美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

European Equity Fund

10.96

+0.05000.46%

成交量：1,968.00

成交額：2.16萬

市值：7,371.39萬

市盈率：7.45

高：11.00

開：10.99

低：10.95

收：10.91

52周最高：11.43

52周最低：8.11

股本：672.57萬

流通股本：- -

量比：0.18

換手率：- -

股息：0.78

股息率：7.10%

每股收益(TTM):1.47

每股收益(LYR):-0.2935

淨資產收益率：12.90%

總資產收益率：0.86%

市淨率：0.91

市盈率(LYR):-37.34

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/EEA/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EEA","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EEA\",,,,,undefined,":{"symbol":"EEA","market":"US","secType":"STK","nameCN":"European Equity Fund","latestPrice":10.96,"timestamp":1770824212981,"preClose":10.91,"halted":0,"volume":1968,"delay":0,"changeRate":0.004582951420715005,"floatShares":0,"shares":6725724,"eps":1.470781,"marketStatus":"交易中","change":0.05,"latestTime":"02-11 10:49:30 EST","open":10.988,"high":11,"low":10.946,"amount":21575.865912,"amplitude":0.00495,"askPrice":11.03,"askSize":200,"bidPrice":10.67,"bidSize":100,"shortable":3,"etf":0,"ttmEps":1.470781,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1770843600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":10.91,"dividendRate":0.070958,"postHourTrading":{"tag":"盘后","latestPrice":10.91,"preClose":10.91,"latestTime":"16:10 EST","volume":9,"amount":98.19,"timestamp":1770757804727,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.176108},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EEA\",,,,,undefined,":{"symbol":"EEA","floatShares":0,"roa":"0.86%","roe":"12.90%","lyrEps":-0.293547,"volumeRatio":0.176108,"shares":6725724,"dividePrice":0.7777,"high":11,"amplitude":0.00495,"preClose":10.91,"low":10.946,"week52Low":8.1127,"pbRate":"0.91","psRate":"34.40","week52High":11.4299,"institutionHeld":0.4542,"latestPrice":10.96,"committee":-0.333333,"eps":1.470781,"divideRate":0.070958,"volume":1968,"delay":0,"ttmEps":1.470781,"open":10.988,"prevYearClose":10.3,"prevWeekClose":10.82,"prevMonthClose":10.95,"prevQuarterClose":10.3,"fiveDayClose":10.9,"twentyDayClose":10.65,"sixtyDayClose":10.855,"dividendPayoutRate":0.0986977523438563,"dividendFrequency":"S","dividendGrowthYears":1,"dividendGrowthRate":0.03897614892379297,"fiveYearAvgDividendRate":0.06449528477702018},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EEA\",params:#limit:5,,,undefined,":[{"date":"2025-12-30","symbol":"EEA","amount":0.7484,"announcedDate":"2025-12-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-30","defaultRemindTime":1767105000000,"name":"European Equity Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-30","payableDate":"2025-12-30","currency":"USD","dateTimestamp":1767070800000,"payDate":"2026-01-30"},{"date":"2025-05-27","symbol":"EEA","amount":0.0297,"announcedDate":"2025-05-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-27","defaultRemindTime":1748352600000,"name":"European Equity Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-06","payableDate":"2025-05-27","currency":"USD","dateTimestamp":1748318400000,"payDate":"2025-06-06"},{"date":"2024-12-30","symbol":"EEA","amount":0.141,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-30","defaultRemindTime":1735569000000,"name":"European Equity Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2024-12-30","currency":"USD","dateTimestamp":1735534800000,"payDate":"2025-01-31"},{"date":"2024-05-23","symbol":"EEA","amount":0.0376,"announcedDate":null,"type":"dividend","market":"US","newRecordDate":"2024-05-24","defaultRemindTime":1716471000000,"name":"European Equity Fund","recordDate":"2024-06-04","payableDate":"2024-05-24","currency":"USD","dateTimestamp":1716436800000,"payDate":"2024-06-04"},{"date":"2023-12-28","symbol":"EEA","amount":0.1394,"announcedDate":"2023-12-19","type":"dividend","market":"US","newRecordDate":"2023-12-29","defaultRemindTime":1703773800000,"name":"European Equity Fund","recordDate":"2024-01-26","payableDate":"2023-12-29","currency":"USD","dateTimestamp":1703739600000,"payDate":"2024-01-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EEA\",market:\"US\",,,undefined,":[{"executeDate":"2016-05-17","recordDate":"2016-05-19","paymentDate":"2016-07-18","value":0.0203,"currency":"USD"},{"executeDate":"2016-12-28","recordDate":"2016-12-30","paymentDate":"2017-01-27","value":0.0548,"currency":"USD"},{"executeDate":"2017-05-17","recordDate":"2017-05-19","paymentDate":"2017-05-31","value":0.0505,"currency":"USD"},{"executeDate":"2017-12-28","recordDate":"2017-12-29","paymentDate":"2018-01-26","value":0.0351,"currency":"USD"},{"executeDate":"2018-05-18","recordDate":"2018-05-21","paymentDate":"2018-06-26","value":0.0302,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EEA\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EEA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EEA","date":"2026-02-09","current":7.417828,"percent":0.727864,"low":-36.774317,"twenty":-3.60485,"median":4.862436,"eighty":7.760136,"high":286.927878,"avg":4.578802,"sd":36.144267,"marketCap":72496261},"quantilePoints":[{"date":"2021-02-12","current":284.487094,"twenty":-45.519031,"median":-4.362869,"eighty":6.554369,"marketCap":79166215},{"date":"2021-02-19","current":286.927878,"twenty":-45.519031,"median":-4.344712,"eighty":6.691487,"marketCap":79845429},{"date":"2021-02-26","current":282.859902,"twenty":-45.519031,"median":-4.328241,"eighty":6.795364,"marketCap":78713405},{"date":"2021-03-05","current":282.046306,"twenty":-45.518888,"median":2.91722,"eighty":14.607036,"marketCap":78487000},{"date":"2021-03-12","current":7.546292,"twenty":-45.516306,"median":3.05108,"eighty":14.607036,"marketCap":80449175},{"date":"2021-03-19","current":7.468423,"twenty":-45.487252,"median":3.208019,"eighty":14.607036,"marketCap":79619024},{"date":"2021-03-26","current":7.546292,"twenty":-45.38999,"median":3.25688,"eighty":14.59566,"marketCap":80449175},{"date":"2021-04-01","current":7.610004,"twenty":-45.353244,"median":3.289123,"eighty":14.59566,"marketCap":81128390},{"date":"2021-04-09","current":7.801139,"twenty":-45.235052,"median":3.321042,"eighty":14.607036,"marketCap":83166033},{"date":"2021-04-16","current":7.900246,"twenty":-45.133054,"median":3.357387,"eighty":14.607036,"marketCap":84222589},{"date":"2021-04-23","current":8.169251,"twenty":-45.074672,"median":3.389189,"eighty":14.607036,"marketCap":87090383},{"date":"2021-04-30","current":7.900246,"twenty":-44.977986,"median":3.421469,"eighty":14.59566,"marketCap":84222589},{"date":"2021-05-07","current":8.155093,"twenty":-44.877569,"median":3.468117,"eighty":14.59566,"marketCap":86939447},{"date":"2021-05-14","current":8.155093,"twenty":-44.71837,"median":3.528024,"eighty":14.59566,"marketCap":86939447},{"date":"2021-05-21","current":8.367465,"twenty":-44.585459,"median":3.629067,"eighty":14.59566,"marketCap":89203495},{"date":"2021-05-28","current":8.296674,"twenty":-44.477458,"median":3.744453,"eighty":14.59566,"marketCap":88448812},{"date":"2021-06-04","current":8.353307,"twenty":-44.460279,"median":3.760295,"eighty":14.59566,"marketCap":89052558},{"date":"2021-06-11","current":8.324991,"twenty":-44.364834,"median":3.780234,"eighty":14.59566,"marketCap":88750685},{"date":"2021-06-18","current":8.148014,"twenty":-44.316872,"median":3.82027,"eighty":14.59566,"marketCap":86863978},{"date":"2021-06-25","current":8.218804,"twenty":-44.249725,"median":3.87685,"eighty":14.59566,"marketCap":87618661},{"date":"2021-07-02","current":8.09846,"twenty":-44.153801,"median":3.91985,"eighty":14.59566,"marketCap":86335700},{"date":"2021-07-09","current":8.190488,"twenty":-43.961953,"median":3.963983,"eighty":14.59566,"marketCap":87316788},{"date":"2021-07-16","current":8.055986,"twenty":-43.64015,"median":3.999658,"eighty":14.59566,"marketCap":85882891},{"date":"2021-07-23","current":8.17633,"twenty":-43.353189,"median":4.027892,"eighty":14.59566,"marketCap":87165851},{"date":"2021-07-30","current":8.100301,"twenty":-43.1563,"median":4.038743,"eighty":14.59566,"marketCap":86355322},{"date":"2021-08-06","current":8.183409,"twenty":-42.938708,"median":4.058276,"eighty":14.59566,"marketCap":87241320},{"date":"2021-08-13","current":8.33207,"twenty":-42.773081,"median":4.075637,"eighty":14.584283,"marketCap":88826153},{"date":"2021-08-20","current":8.197567,"twenty":-42.411083,"median":4.087327,"eighty":14.584283,"marketCap":87392256},{"date":"2021-08-27","current":8.346228,"twenty":-42.411083,"median":4.100906,"eighty":14.584283,"marketCap":88977090},{"date":"2021-09-03","current":4.046547,"twenty":-42.411083,"median":4.101679,"eighty":14.584283,"marketCap":89354431},{"date":"2021-09-10","current":4.039712,"twenty":-42.411083,"median":4.101679,"eighty":14.584283,"marketCap":89203495},{"date":"2021-09-17","current":3.998699,"twenty":-42.411083,"median":4.101679,"eighty":14.584283,"marketCap":88297875},{"date":"2021-09-24","current":4.01237,"twenty":-42.411083,"median":4.101679,"eighty":14.584283,"marketCap":88599748},{"date":"2021-10-01","current":3.814144,"twenty":-42.411083,"median":4.101679,"eighty":14.584283,"marketCap":84222589},{"date":"2021-10-08","current":3.800473,"twenty":-42.411083,"median":4.101679,"eighty":14.584283,"marketCap":83920716},{"date":"2021-10-15","current":3.906422,"twenty":-42.411083,"median":4.101679,"eighty":14.584283,"marketCap":86260232},{"date":"2021-10-22","current":3.913257,"twenty":-42.411083,"median":4.101679,"eighty":14.584283,"marketCap":86411169},{"date":"2021-10-29","current":3.896169,"twenty":-42.411083,"median":4.101679,"eighty":14.584283,"marketCap":86033827},{"date":"2021-11-05","current":3.957687,"twenty":-42.411083,"median":4.101679,"eighty":14.584283,"marketCap":87392256},{"date":"2021-11-12","current":3.950168,"twenty":-42.411083,"median":4.101679,"eighty":14.584283,"marketCap":87226226},{"date":"2021-11-19","current":3.875662,"twenty":-42.411083,"median":4.101679,"eighty":14.584283,"marketCap":85581018},{"date":"2021-11-26","current":3.694525,"twenty":-42.411083,"median":4.101679,"eighty":14.584283,"marketCap":81581199},{"date":"2021-12-03","current":3.691107,"twenty":-42.411083,"median":4.101679,"eighty":14.584283,"marketCap":81505731},{"date":"2021-12-10","current":3.786802,"twenty":-42.411083,"median":4.101679,"eighty":14.584283,"marketCap":83618843},{"date":"2021-12-17","current":3.820979,"twenty":-42.411083,"median":4.101679,"eighty":14.584283,"marketCap":84373525},{"date":"2021-12-23","current":3.985029,"twenty":-42.411083,"median":4.101679,"eighty":14.584283,"marketCap":87996002},{"date":"2021-12-31","current":3.544556,"twenty":-42.411083,"median":4.101679,"eighty":14.584283,"marketCap":78269652},{"date":"2022-01-07","current":3.588576,"twenty":-42.400835,"median":4.101679,"eighty":14.572907,"marketCap":79241683},{"date":"2022-01-14","current":3.667183,"twenty":-42.400835,"median":4.101679,"eighty":14.572907,"marketCap":80977453},{"date":"2022-01-21","current":3.407439,"twenty":-42.400835,"median":4.101679,"eighty":14.572907,"marketCap":75241865},{"date":"2022-01-28","current":3.282693,"twenty":-42.400835,"median":4.101679,"eighty":14.572907,"marketCap":72487273},{"date":"2022-02-04","current":3.393768,"twenty":-42.400835,"median":4.101679,"eighty":14.572907,"marketCap":74939992},{"date":"2022-02-11","current":3.35197,"twenty":-42.400835,"median":4.101679,"eighty":14.572907,"marketCap":74017015},{"date":"2022-02-18","current":3.280984,"twenty":-42.400835,"median":4.101679,"eighty":14.572907,"marketCap":72449539},{"date":"2022-02-25","current":3.113517,"twenty":-42.400835,"median":4.101679,"eighty":14.572907,"marketCap":68751593},{"date":"2022-03-04","current":2.877696,"twenty":-42.400835,"median":4.101679,"eighty":14.572907,"marketCap":63544283},{"date":"2022-03-11","current":7.228667,"twenty":-42.400835,"median":4.10819,"eighty":14.572907,"marketCap":63846156},{"date":"2022-03-18","current":7.732794,"twenty":-4.81936,"median":4.121211,"eighty":14.572907,"marketCap":68298784},{"date":"2022-03-25","current":7.63026,"twenty":-4.797921,"median":4.132326,"eighty":14.572907,"marketCap":67393165},{"date":"2022-04-01","current":7.903685,"twenty":-4.78077,"median":4.141643,"eighty":14.572907,"marketCap":69808149},{"date":"2022-04-08","current":7.647349,"twenty":-4.770062,"median":4.145127,"eighty":14.572907,"marketCap":67544101},{"date":"2022-04-14","current":7.511149,"twenty":-4.73963,"median":4.158104,"eighty":14.572907,"marketCap":66341137},{"date":"2022-04-22","current":7.450825,"twenty":-4.725031,"median":4.162445,"eighty":14.572907,"marketCap":65808331},{"date":"2022-04-29","current":7.220123,"twenty":-4.687513,"median":4.168411,"eighty":14.572907,"marketCap":63770688},{"date":"2022-05-06","current":7.194489,"twenty":-4.642493,"median":4.17883,"eighty":14.572907,"marketCap":63544283},{"date":"2022-05-13","current":6.28877,"twenty":-4.616737,"median":4.184147,"eighty":14.572907,"marketCap":55544646},{"date":"2022-05-20","current":6.408393,"twenty":-4.601984,"median":4.200201,"eighty":14.572907,"marketCap":56601202},{"date":"2022-05-27","current":6.775808,"twenty":-4.580754,"median":4.217703,"eighty":14.572907,"marketCap":59846338},{"date":"2022-06-03","current":6.801441,"twenty":-4.570652,"median":4.231939,"eighty":14.572907,"marketCap":60072742},{"date":"2022-06-10","current":6.010215,"twenty":-4.551177,"median":4.248843,"eighty":14.572907,"marketCap":53084356},{"date":"2022-06-17","current":5.592103,"twenty":-4.54444,"median":4.260104,"eighty":14.572907,"marketCap":49391440},{"date":"2022-06-24","current":5.746775,"twenty":-4.528872,"median":4.266614,"eighty":14.584283,"marketCap":50757561},{"date":"2022-07-01","current":5.592182,"twenty":-4.505013,"median":4.28875,"eighty":14.584283,"marketCap":49392137},{"date":"2022-07-08","current":5.663169,"twenty":-4.481554,"median":4.295927,"eighty":14.584283,"marketCap":50019118},{"date":"2022-07-15","current":5.59376,"twenty":-4.461032,"median":4.304748,"eighty":14.584283,"marketCap":49406070},{"date":"2022-07-22","current":5.742043,"twenty":-4.436535,"median":4.30912,"eighty":14.584283,"marketCap":50715763},{"date":"2022-07-29","current":6.010215,"twenty":-4.414747,"median":4.326801,"eighty":14.584283,"marketCap":53084356},{"date":"2022-08-05","current":6.041765,"twenty":-4.379263,"median":4.335622,"eighty":14.584283,"marketCap":53363014},{"date":"2022-08-12","current":6.08909,"twenty":-4.363367,"median":4.348104,"eighty":14.584283,"marketCap":53781001},{"date":"2022-08-19","current":5.868242,"twenty":-4.343156,"median":4.365699,"eighty":14.584283,"marketCap":51830395},{"date":"2022-08-26","current":5.639507,"twenty":-4.327904,"median":4.44043,"eighty":14.584283,"marketCap":49810124},{"date":"2022-09-02","current":-2.918734,"twenty":-4.292898,"median":4.499183,"eighty":14.584283,"marketCap":48416834},{"date":"2022-09-09","current":-3.002726,"twenty":-4.292898,"median":4.375318,"eighty":14.584283,"marketCap":49810124},{"date":"2022-09-16","current":-2.935533,"twenty":-4.292898,"median":4.353265,"eighty":14.584283,"marketCap":48695492},{"date":"2022-09-23","current":-2.763348,"twenty":-4.292898,"median":4.34065,"eighty":14.584283,"marketCap":45839247},{"date":"2022-09-30","current":-2.608004,"twenty":-4.292898,"median":4.330032,"eighty":14.584283,"marketCap":43262357},{"date":"2022-10-07","current":-2.691955,"twenty":-4.292898,"median":4.31798,"eighty":14.584283,"marketCap":44654950},{"date":"2022-10-14","current":-2.561767,"twenty":-4.292898,"median":4.304748,"eighty":14.584283,"marketCap":42495351},{"date":"2022-10-21","current":-2.780189,"twenty":-4.292898,"median":4.295927,"eighty":14.584283,"marketCap":46118602},{"date":"2022-10-28","current":-2.952331,"twenty":-4.292898,"median":4.291014,"eighty":14.584283,"marketCap":48974150},{"date":"2022-11-04","current":-2.994327,"twenty":-4.292898,"median":4.268382,"eighty":14.584283,"marketCap":49670795},{"date":"2022-11-11","current":-3.18751,"twenty":-4.292898,"median":4.262274,"eighty":14.584283,"marketCap":52875363},{"date":"2022-11-18","current":-3.174911,"twenty":-4.292898,"median":4.250277,"eighty":14.584283,"marketCap":52666369},{"date":"2022-11-25","current":-3.257307,"twenty":-4.292898,"median":4.244912,"eighty":14.584283,"marketCap":54033187},{"date":"2022-12-02","current":-3.334496,"twenty":-4.292898,"median":4.21887,"eighty":14.584283,"marketCap":55313620},{"date":"2022-12-09","current":-3.380692,"twenty":-4.292898,"median":4.201508,"eighty":14.584283,"marketCap":56079930},{"date":"2022-12-16","current":-3.309299,"twenty":-4.292898,"median":4.184147,"eighty":14.584283,"marketCap":54895633},{"date":"2022-12-23","current":-3.226902,"twenty":-4.292898,"median":4.179806,"eighty":14.584283,"marketCap":53528816},{"date":"2022-12-30","current":-3.149713,"twenty":-4.292898,"median":4.171212,"eighty":14.584283,"marketCap":52248382},{"date":"2023-01-06","current":-3.330297,"twenty":-4.292898,"median":4.166785,"eighty":14.584283,"marketCap":55243956},{"date":"2023-01-13","current":-3.506681,"twenty":-4.292898,"median":4.159749,"eighty":14.584283,"marketCap":58169865},{"date":"2023-01-20","current":-3.477283,"twenty":-4.292898,"median":4.153764,"eighty":14.584283,"marketCap":57682214},{"date":"2023-01-27","current":-3.558882,"twenty":-4.292898,"median":4.145083,"eighty":14.584283,"marketCap":59035795},{"date":"2023-02-03","current":-3.615871,"twenty":-4.292898,"median":4.140309,"eighty":14.584283,"marketCap":59981143},{"date":"2023-02-10","current":-3.569675,"twenty":-4.292898,"median":4.127722,"eighty":14.584283,"marketCap":59214833},{"date":"2023-02-17","current":-3.557076,"twenty":-4.292898,"median":4.1147,"eighty":14.584283,"marketCap":59005839},{"date":"2023-02-24","current":-3.519279,"twenty":-4.292898,"median":4.105432,"eighty":14.584283,"marketCap":58378859},{"date":"2023-03-03","current":-3.531878,"twenty":-4.292898,"median":4.09638,"eighty":14.584283,"marketCap":58587852},{"date":"2023-03-10","current":-3.760651,"twenty":-4.292898,"median":4.084318,"eighty":14.584283,"marketCap":58497289},{"date":"2023-03-17","current":-3.605245,"twenty":-4.292898,"median":4.075637,"eighty":14.584283,"marketCap":56079930},{"date":"2023-03-24","current":-3.654196,"twenty":-4.292898,"median":4.051116,"eighty":14.584283,"marketCap":56841363},{"date":"2023-03-31","current":-3.782686,"twenty":-4.288976,"median":4.044192,"eighty":14.572907,"marketCap":58840038},{"date":"2023-04-06","current":-3.748514,"twenty":-4.288976,"median":4.038142,"eighty":14.572907,"marketCap":58308498},{"date":"2023-04-14","current":-3.929941,"twenty":-4.292898,"median":4.032876,"eighty":14.584283,"marketCap":61130607},{"date":"2023-04-21","current":-3.923223,"twenty":-4.292898,"median":4.019212,"eighty":14.584283,"marketCap":61026110},{"date":"2023-04-28","current":-3.918745,"twenty":-4.292898,"median":4.00619,"eighty":14.584283,"marketCap":60956446},{"date":"2023-05-05","current":-3.829173,"twenty":-4.292898,"median":3.998699,"eighty":14.584283,"marketCap":59563156},{"date":"2023-05-12","current":-3.786179,"twenty":-4.292898,"median":3.971467,"eighty":14.584283,"marketCap":58894376},{"date":"2023-05-19","current":-3.793345,"twenty":-4.292898,"median":3.961105,"eighty":14.584283,"marketCap":59005839},{"date":"2023-05-26","current":-3.748559,"twenty":-4.292898,"median":3.950168,"eighty":14.584283,"marketCap":58309194},{"date":"2023-06-02","current":-3.744081,"twenty":-4.292898,"median":3.93343,"eighty":14.584283,"marketCap":58239530},{"date":"2023-06-09","current":-3.753038,"twenty":-4.292898,"median":3.91985,"eighty":14.584283,"marketCap":58378859},{"date":"2023-06-16","current":-3.838131,"twenty":-4.292898,"median":3.915324,"eighty":14.584283,"marketCap":59702485},{"date":"2023-06-23","current":-3.797779,"twenty":-4.296819,"median":3.906422,"eighty":14.59566,"marketCap":59074807},{"date":"2023-06-30","current":-3.795584,"twenty":-4.300741,"median":3.896169,"eighty":14.607036,"marketCap":59040672},{"date":"2023-07-07","current":-3.779909,"twenty":-4.300741,"median":3.892692,"eighty":14.607036,"marketCap":58796846},{"date":"2023-07-14","current":-3.941093,"twenty":-4.300741,"median":3.875662,"eighty":14.607036,"marketCap":61304072},{"date":"2023-07-21","current":-3.936659,"twenty":-4.300741,"median":3.856481,"eighty":14.607036,"marketCap":61235104},{"date":"2023-07-28","current":-3.923223,"twenty":-4.300741,"median":3.820979,"eighty":14.607036,"marketCap":61026110},{"date":"2023-08-04","current":-3.84037,"twenty":-4.300741,"median":3.810726,"eighty":14.607036,"marketCap":59737317},{"date":"2023-08-11","current":-3.806781,"twenty":-4.300741,"median":3.807309,"eighty":14.607036,"marketCap":59214833},{"date":"2023-08-18","current":-3.703774,"twenty":-4.300741,"median":3.793638,"eighty":14.607036,"marketCap":57612549},{"date":"2023-08-25","current":-3.672424,"twenty":-4.300741,"median":3.776549,"eighty":14.607036,"marketCap":57124898},{"date":"2023-09-01","current":-3.726166,"twenty":-4.300741,"median":3.77048,"eighty":8.373128,"marketCap":57960872},{"date":"2023-09-08","current":4.514523,"twenty":-4.300741,"median":3.761427,"eighty":8.353307,"marketCap":56497917},{"date":"2023-09-15","current":4.542356,"twenty":-4.300741,"median":3.761427,"eighty":8.339149,"marketCap":56846240},{"date":"2023-09-22","current":4.48669,"twenty":-4.300741,"median":3.761427,"eighty":8.326689,"marketCap":56149595},{"date":"2023-09-29","current":4.405974,"twenty":-4.300741,"median":3.761427,"eighty":8.302337,"marketCap":55139459},{"date":"2023-10-06","current":4.369735,"twenty":-4.300741,"median":3.761427,"eighty":8.268415,"marketCap":54685943},{"date":"2023-10-13","current":4.45329,"twenty":-4.300741,"median":3.761427,"eighty":8.252784,"marketCap":55731608},{"date":"2023-10-20","current":4.353091,"twenty":-4.300741,"median":3.761427,"eighty":8.200399,"marketCap":54477646},{"date":"2023-10-27","current":4.186093,"twenty":-4.31342,"median":3.758033,"eighty":8.190488,"marketCap":52387711},{"date":"2023-11-03","current":4.403024,"twenty":-4.31342,"median":3.758033,"eighty":8.172083,"marketCap":55102537},{"date":"2023-11-10","current":4.475612,"twenty":-4.31342,"median":3.758033,"eighty":8.157925,"marketCap":56010962},{"date":"2023-11-17","current":4.559056,"twenty":-4.31342,"median":3.758033,"eighty":8.150846,"marketCap":57055233},{"date":"2023-11-24","current":4.675398,"twenty":-4.31342,"median":3.758033,"eighty":8.140935,"marketCap":58511221},{"date":"2023-12-01","current":4.709354,"twenty":-4.31342,"median":3.758033,"eighty":8.115931,"marketCap":58936175},{"date":"2023-12-08","current":4.698221,"twenty":-4.309041,"median":3.759164,"eighty":8.106955,"marketCap":58796846},{"date":"2023-12-15","current":4.826253,"twenty":-4.309041,"median":3.759164,"eighty":8.08147,"marketCap":60399130},{"date":"2023-12-22","current":4.898619,"twenty":-4.309041,"median":3.759164,"eighty":8.055986,"marketCap":61304768},{"date":"2023-12-29","current":4.79842,"twenty":-4.31342,"median":3.758033,"eighty":8.000769,"marketCap":60050807},{"date":"2024-01-05","current":4.737187,"twenty":-4.317798,"median":3.756901,"eighty":7.972453,"marketCap":59284498},{"date":"2024-01-12","current":4.792854,"twenty":-4.317798,"median":3.756901,"eighty":7.938473,"marketCap":59981143},{"date":"2024-01-19","current":4.648122,"twenty":-4.322177,"median":3.754796,"eighty":7.900246,"marketCap":58169865},{"date":"2024-01-26","current":4.687088,"twenty":-4.317798,"median":3.756901,"eighty":7.880425,"marketCap":58657517},{"date":"2024-02-02","current":4.753887,"twenty":-4.317798,"median":3.756901,"eighty":7.836052,"marketCap":59493491},{"date":"2024-02-09","current":4.698221,"twenty":-4.317798,"median":3.756901,"eighty":7.732794,"marketCap":58796846},{"date":"2024-02-16","current":4.709354,"twenty":-4.317798,"median":3.756901,"eighty":7.678109,"marketCap":58936175},{"date":"2024-02-23","current":4.81512,"twenty":-4.317798,"median":3.756901,"eighty":7.652475,"marketCap":60259801},{"date":"2024-03-01","current":4.81512,"twenty":-4.31342,"median":3.758033,"eighty":7.611271,"marketCap":60259801},{"date":"2024-03-08","current":5.25381,"twenty":-4.292898,"median":3.760295,"eighty":7.587537,"marketCap":62349736},{"date":"2024-03-15","current":5.289031,"twenty":-3.959052,"median":3.772108,"eighty":7.587537,"marketCap":62767723},{"date":"2024-03-22","current":5.215654,"twenty":-3.938433,"median":3.78543,"eighty":7.587537,"marketCap":61896917},{"date":"2024-03-28","current":5.25968,"twenty":-3.92591,"median":3.795638,"eighty":7.587537,"marketCap":62419400},{"date":"2024-04-05","current":5.189238,"twenty":-3.914266,"median":3.807309,"eighty":7.587537,"marketCap":61583426},{"date":"2024-04-12","current":5.171627,"twenty":-3.896567,"median":3.811217,"eighty":7.587537,"marketCap":61374433},{"date":"2024-04-19","current":4.966171,"twenty":-3.867241,"median":3.824796,"eighty":7.587537,"marketCap":58936175},{"date":"2024-04-26","current":5.030743,"twenty":-3.858284,"median":3.857527,"eighty":7.587537,"marketCap":59702485},{"date":"2024-05-03","current":5.136406,"twenty":-3.842725,"median":3.877371,"eighty":7.587537,"marketCap":60956446},{"date":"2024-05-10","current":5.371213,"twenty":-3.830965,"median":3.893661,"eighty":7.587537,"marketCap":63743026},{"date":"2024-05-17","current":5.516618,"twenty":-3.822008,"median":3.899586,"eighty":7.587537,"marketCap":65468616},{"date":"2024-05-24","current":5.183656,"twenty":-3.801406,"median":3.911548,"eighty":7.587537,"marketCap":61517178},{"date":"2024-05-31","current":5.075544,"twenty":-3.797797,"median":3.916675,"eighty":7.587537,"marketCap":60234164},{"date":"2024-06-07","current":5.253473,"twenty":-3.789583,"median":3.921801,"eighty":7.587537,"marketCap":62345736},{"date":"2024-06-14","current":5.189346,"twenty":-3.782686,"median":3.933763,"eighty":7.587537,"marketCap":61584706},{"date":"2024-06-21","current":5.160895,"twenty":-3.779909,"median":3.954269,"eighty":7.587537,"marketCap":61247070},{"date":"2024-06-28","current":5.115375,"twenty":-3.775521,"median":3.961105,"eighty":7.590955,"marketCap":60706853},{"date":"2024-07-05","current":5.16374,"twenty":-3.763589,"median":3.971358,"eighty":7.590955,"marketCap":61280834},{"date":"2024-07-12","current":5.229745,"twenty":-3.760884,"median":4.002117,"eighty":7.590955,"marketCap":62064148},{"date":"2024-07-15","current":5.251937,"twenty":-3.757077,"median":4.005535,"eighty":7.590955,"marketCap":62327504},{"date":"2024-08-02","current":5.075544,"twenty":-3.721688,"median":4.032876,"eighty":7.610004,"marketCap":60234164},{"date":"2024-08-09","current":5.024277,"twenty":-3.717209,"median":4.043129,"eighty":7.610004,"marketCap":59625745},{"date":"2024-08-16","current":5.098305,"twenty":-3.703774,"median":4.080537,"eighty":7.610004,"marketCap":60504272},{"date":"2024-08-23","current":5.160895,"twenty":-3.685859,"median":4.103169,"eighty":7.610004,"marketCap":61247070},{"date":"2024-08-30","current":5.320274,"twenty":-3.650031,"median":4.141643,"eighty":7.610004,"marketCap":63138504},{"date":"2024-09-06","current":5.263317,"twenty":-3.615871,"median":4.173328,"eighty":7.610004,"marketCap":62462558},{"date":"2024-09-13","current":5.177966,"twenty":-3.603272,"median":4.246018,"eighty":7.610004,"marketCap":61449651},{"date":"2024-09-20","current":11.13427,"twenty":-3.586473,"median":4.300067,"eighty":7.647349,"marketCap":63542991},{"date":"2024-09-27","current":11.199348,"twenty":-3.569675,"median":4.333211,"eighty":7.681527,"marketCap":63914390},{"date":"2024-10-04","current":10.862126,"twenty":-3.557076,"median":4.35891,"eighty":7.732794,"marketCap":61989868},{"date":"2024-10-11","current":10.720137,"twenty":-3.541411,"median":4.373966,"eighty":7.836534,"marketCap":61179543},{"date":"2024-10-18","current":10.578148,"twenty":-3.526419,"median":4.40781,"eighty":7.886088,"marketCap":60369218},{"date":"2024-10-25","current":10.471657,"twenty":-3.506597,"median":4.431024,"eighty":7.903685,"marketCap":59761474},{"date":"2024-10-31","current":10.459825,"twenty":-3.477283,"median":4.447195,"eighty":7.9498,"marketCap":59693947},{"date":"2024-11-08","current":10.353333,"twenty":-3.431087,"median":4.453513,"eighty":7.978116,"marketCap":59086203},{"date":"2024-11-15","current":10.022027,"twenty":-3.337016,"median":4.48669,"eighty":8.036165,"marketCap":57195445},{"date":"2024-11-22","current":9.89187,"twenty":-3.309299,"median":4.514523,"eighty":8.060219,"marketCap":56452647},{"date":"2024-11-29","current":10.175847,"twenty":-3.284101,"median":4.542356,"eighty":8.09846,"marketCap":58073297},{"date":"2024-12-06","current":10.400663,"twenty":-3.251865,"median":4.564678,"eighty":8.112618,"marketCap":59356312},{"date":"2024-12-13","current":10.236311,"twenty":-3.229103,"median":4.642555,"eighty":8.135272,"marketCap":58418360},{"date":"2024-12-20","current":10.087105,"twenty":-3.18835,"median":4.670388,"eighty":8.148014,"marketCap":57566844},{"date":"2024-12-27","current":9.874122,"twenty":-3.171551,"median":4.675955,"eighty":8.155093,"marketCap":56351356},{"date":"2025-01-03","current":9.631558,"twenty":-3.151393,"median":4.687088,"eighty":8.162172,"marketCap":54967051},{"date":"2025-01-10","current":9.758401,"twenty":-3.022045,"median":4.699613,"eighty":8.17718,"marketCap":55690941},{"date":"2025-01-17","current":9.820994,"twenty":-2.96493,"median":4.714921,"eighty":8.19332,"marketCap":56048159},{"date":"2025-01-24","current":10.14035,"twenty":-2.952331,"median":4.720488,"eighty":8.205354,"marketCap":57870716},{"date":"2025-01-31","current":10.314996,"twenty":-2.920414,"median":4.731621,"eighty":8.2542,"marketCap":58867415},{"date":"2025-02-07","current":10.341501,"twenty":-2.881072,"median":4.753887,"eighty":8.271091,"marketCap":59018676},{"date":"2025-02-14","current":10.63731,"twenty":-2.812089,"median":4.778937,"eighty":8.303753,"marketCap":60706853},{"date":"2025-02-21","current":10.696472,"twenty":-2.74403,"median":4.795637,"eighty":8.32584,"marketCap":61044489},{"date":"2025-02-28","current":10.601813,"twenty":-2.695315,"median":4.817903,"eighty":8.339149,"marketCap":60504272},{"date":"2025-03-07","current":10.992282,"twenty":-2.635696,"median":4.826253,"eighty":8.353307,"marketCap":62732666},{"date":"2025-03-14","current":-31.002692,"twenty":-2.666757,"median":4.859653,"eighty":8.371712,"marketCap":60976962},{"date":"2025-03-21","current":-31.758017,"twenty":-2.696994,"median":4.859653,"eighty":8.371712,"marketCap":62462558},{"date":"2025-03-28","current":-31.672185,"twenty":-2.74487,"median":4.859653,"eighty":8.371712,"marketCap":62293740},{"date":"2025-04-04","current":-31.002692,"twenty":-2.837261,"median":4.859653,"eighty":8.371712,"marketCap":60976962},{"date":"2025-04-11","current":-29.183043,"twenty":-2.888917,"median":4.85687,"eighty":8.370297,"marketCap":57398026},{"date":"2025-04-17","current":-30.796693,"twenty":-2.920414,"median":4.85687,"eighty":8.370297,"marketCap":60571799},{"date":"2025-04-25","current":-32.067015,"twenty":-2.952331,"median":4.859653,"eighty":8.371712,"marketCap":63070302},{"date":"2025-05-02","current":-32.719341,"twenty":-2.971229,"median":4.859653,"eighty":8.371712,"marketCap":64353316},{"date":"2025-05-09","current":-33.200003,"twenty":-3.052282,"median":4.859653,"eighty":8.371712,"marketCap":65298696},{"date":"2025-05-16","current":-33.010017,"twenty":-3.164411,"median":4.859653,"eighty":8.371712,"marketCap":64925025},{"date":"2025-05-23","current":-33.793536,"twenty":-3.17995,"median":4.859653,"eighty":8.371712,"marketCap":66466073},{"date":"2025-05-30","current":-33.793536,"twenty":-3.209347,"median":4.859653,"eighty":8.371712,"marketCap":66466073},{"date":"2025-06-06","current":-34.066065,"twenty":-3.242944,"median":4.859653,"eighty":8.371712,"marketCap":67002090},{"date":"2025-06-13","current":-34.338593,"twenty":-3.266462,"median":4.859653,"eighty":8.371712,"marketCap":67538106},{"date":"2025-06-20","current":-33.75947,"twenty":-3.29082,"median":4.862436,"eighty":8.373128,"marketCap":66399071},{"date":"2025-06-27","current":-34.372659,"twenty":-3.324837,"median":4.862436,"eighty":8.373128,"marketCap":67605108},{"date":"2025-07-03","current":-34.88365,"twenty":-3.370613,"median":4.862436,"eighty":8.373128,"marketCap":68610140},{"date":"2025-07-11","current":-35.326509,"twenty":-3.434447,"median":4.862436,"eighty":8.373128,"marketCap":69481167},{"date":"2025-07-18","current":-34.611122,"twenty":-3.480643,"median":4.862436,"eighty":8.373128,"marketCap":68074123},{"date":"2025-07-25","current":-35.122112,"twenty":-3.5134,"median":4.862436,"eighty":8.373128,"marketCap":69079154},{"date":"2025-08-01","current":-34.372659,"twenty":-3.531038,"median":4.862436,"eighty":8.373128,"marketCap":67605108},{"date":"2025-08-08","current":-35.190244,"twenty":-3.551331,"median":4.862436,"eighty":8.373128,"marketCap":69213158},{"date":"2025-08-15","current":-36.246293,"twenty":-3.558521,"median":4.862436,"eighty":8.373128,"marketCap":71290223},{"date":"2025-08-22","current":-36.144094,"twenty":-3.573034,"median":4.862436,"eighty":8.373128,"marketCap":71089217},{"date":"2025-08-29","current":-36.110028,"twenty":-3.597392,"median":4.862436,"eighty":8.373128,"marketCap":71022215},{"date":"2025-09-05","current":-36.075962,"twenty":-3.605245,"median":4.859653,"eighty":8.367465,"marketCap":70955213},{"date":"2025-09-12","current":7.27454,"twenty":-3.60485,"median":4.862436,"eighty":8.353307,"marketCap":71960244},{"date":"2025-09-19","current":7.29486,"twenty":-3.60485,"median":4.862436,"eighty":8.337733,"marketCap":72161250},{"date":"2025-09-26","current":7.186487,"twenty":-3.60485,"median":4.862436,"eighty":8.322655,"marketCap":71089217},{"date":"2025-10-03","current":7.396527,"twenty":-3.60485,"median":4.862436,"eighty":8.295258,"marketCap":73166952},{"date":"2025-10-10","current":7.423553,"twenty":-3.60485,"median":4.862436,"eighty":8.266942,"marketCap":73434290},{"date":"2025-10-17","current":7.349046,"twenty":-3.60485,"median":4.862436,"eighty":8.241458,"marketCap":72697267},{"date":"2025-10-24","current":7.410006,"twenty":-3.60485,"median":4.862436,"eighty":8.197567,"marketCap":73300286},{"date":"2025-10-31","current":7.37614,"twenty":-3.60485,"median":4.862436,"eighty":8.183409,"marketCap":72965276},{"date":"2025-11-07","current":7.2339,"twenty":-3.60485,"median":4.862436,"eighty":8.167835,"marketCap":71558232},{"date":"2025-11-14","current":7.352433,"twenty":-3.60485,"median":4.862436,"eighty":8.155093,"marketCap":72730768},{"date":"2025-11-21","current":7.030701,"twenty":-3.60485,"median":4.862436,"eighty":8.148014,"marketCap":69548169},{"date":"2025-11-28","current":7.179714,"twenty":-3.60485,"median":4.862436,"eighty":8.139519,"marketCap":71022215},{"date":"2025-12-05","current":7.200034,"twenty":-3.60485,"median":4.862436,"eighty":8.112618,"marketCap":71223221},{"date":"2025-12-12","current":7.288967,"twenty":-3.60485,"median":4.862436,"eighty":8.09846,"marketCap":72102959},{"date":"2025-12-19","current":7.349046,"twenty":-3.60485,"median":4.862436,"eighty":8.055986,"marketCap":72697267},{"date":"2025-12-26","current":7.403233,"twenty":-3.60485,"median":4.862436,"eighty":8.040412,"marketCap":73233284},{"date":"2026-01-02","current":6.976514,"twenty":-3.60485,"median":4.862436,"eighty":7.983779,"marketCap":69012152},{"date":"2026-01-09","current":7.139074,"twenty":-3.60485,"median":4.862436,"eighty":7.95971,"marketCap":70620202},{"date":"2026-01-16","current":7.240673,"twenty":-3.60485,"median":4.862436,"eighty":7.91052,"marketCap":71625234},{"date":"2026-01-23","current":7.267767,"twenty":-3.60485,"median":4.862436,"eighty":7.893167,"marketCap":71893242},{"date":"2026-01-30","current":7.4371,"twenty":-3.60485,"median":4.862436,"eighty":7.849329,"marketCap":73568294},{"date":"2026-02-06","current":7.260993,"twenty":-3.60485,"median":4.862436,"eighty":7.794306,"marketCap":71826240},{"date":"2026-02-09","current":7.328727,"twenty":-3.60485,"median":4.862436,"eighty":7.760136,"marketCap":72496261}],"updateTime":1770785636586}}}