美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

以太幣期貨ETF-ProShares

25.08

-1.4000-5.29%

盤前：24.26-0.8200-3.27%07:53 EST

成交量：13.01萬

成交額：327.46萬

市值：5,893.80萬

市盈率：- -

高：25.46

開：25.26

低：24.81

收：26.48

52周最高：84.43

52周最低：22.73

股本：235.00萬

流通股本：235.00萬

量比：0.43

換手率：5.54%

股息：19.96

股息率：79.57%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

丹麥最大銀行 Danske Bank 向投資者提供比特幣和以太坊 ETP，結束長達八年加密貨幣禁令

江卓爾：美股資金對 ETH 認知仍處於幣圈 2014 至 2015 年階段，2026 至 2027 年或將迎 ETH/BTC 匯率第二次暴漲

某地址 20 倍槓桿借貸做多 ETH，倉位價值 3338 萬美元

易理華旗下 Trend Research 基本完成清倉，總虧損約 7.34 億美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/EETH"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"EETH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EETH\",,,,,undefined,":{"symbol":"EETH","market":"US","secType":"STK","nameCN":"以太幣期貨ETF-ProShares","latestPrice":25.08,"timestamp":1770757200000,"preClose":26.48,"halted":0,"volume":130100,"hourTrading":{"tag":"盘前","latestPrice":24.26,"preClose":25.08,"latestTime":"07:53 EST","volume":763,"amount":18535.050842,"timestamp":1770814385561,"change":-0.82,"changeRate":-0.032695,"amplitude":0.007177},"delay":0,"changeRate":-0.05287009063444117,"floatShares":2350000,"shares":2350000,"eps":0,"marketStatus":"盤前交易","change":-1.4,"latestTime":"02-11 07:53:23 EST","open":25.26,"high":25.46,"low":24.81,"amount":3274627.408,"amplitude":0.024547,"askPrice":24.34,"askSize":8400,"bidPrice":24.26,"bidSize":6100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1770820200000},"marketStatusCode":1,"adr":0,"exchange":"ARCA","adjPreClose":25.08,"sharesOutstanding":2350000,"nav":26.484,"aum":62237400,"dividendRate":0.795715,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":24.26,"preClose":25.08,"latestTime":"07:53 EST","volume":763,"amount":18535.050842,"timestamp":1770814385561,"change":-0.82,"changeRate":-0.032695,"amplitude":0.007177},"postHourTrading":{"tag":"盘后","latestPrice":24.95,"preClose":25.08,"latestTime":"19:20 EST","volume":2327,"amount":58192.1334,"timestamp":1770769248118,"change":-0.13,"changeRate":-0.005183,"amplitude":0.005582},"volumeRatio":0.4330046930982552,"impliedVol":0.7073,"impliedVolPercentile":0.636},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EETH\",,,,,undefined,":{"symbol":"EETH","floatShares":2350000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.4330046930982552,"shares":2350000,"dividePrice":19.95653,"high":25.46,"amplitude":0.024547,"preClose":26.48,"low":24.81,"week52Low":22.73,"pbRate":"--","week52High":84.4299,"institutionHeld":0,"latestPrice":25.08,"committee":-0.158621,"eps":0,"divideRate":0.795715,"volume":130100,"delay":0,"ttmEps":0,"open":25.26,"prevYearClose":37.2,"prevWeekClose":25.55,"prevMonthClose":33.24,"prevQuarterClose":37.2,"fiveDayClose":28.6,"twentyDayClose":38.75,"sixtyDayClose":49.09},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EETH\",params:#limit:5,,,undefined,":[{"date":"2026-02-02","symbol":"EETH","amount":0.025202,"announcedDate":"2026-01-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-02","defaultRemindTime":1770042600000,"name":"以太币期货ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-06","payableDate":"2026-02-02","currency":"USD","dateTimestamp":1770008400000,"payDate":"2026-02-06"},{"date":"2025-12-24","symbol":"EETH","amount":1.958784,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"以太币期货ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-12-01","symbol":"EETH","amount":3.406621,"announcedDate":"2025-11-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-01","defaultRemindTime":1764599400000,"name":"以太币期货ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-05","payableDate":"2025-12-01","currency":"USD","dateTimestamp":1764565200000,"payDate":"2025-12-05"},{"date":"2025-11-03","symbol":"EETH","amount":3.962727,"announcedDate":"2025-10-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-03","defaultRemindTime":1762180200000,"name":"ProShares Ether ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-07","payableDate":"2025-11-03","currency":"USD","dateTimestamp":1762146000000,"payDate":"2025-11-07"},{"date":"2025-10-01","symbol":"EETH","amount":3.233558,"announcedDate":"2025-09-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-01","defaultRemindTime":1759325400000,"name":"ProShares Ether ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-07","payableDate":"2025-10-01","currency":"USD","dateTimestamp":1759291200000,"payDate":"2025-10-07"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EETH\",market:\"US\",,,undefined,":[{"executeDate":"2023-11-01","recordDate":"2023-11-02","paymentDate":"2023-11-08","value":0.053667,"currency":"USD"},{"executeDate":"2023-12-01","recordDate":"2023-12-04","paymentDate":"2023-12-08","value":0.105504,"currency":"USD"},{"executeDate":"2023-12-20","recordDate":"2023-12-21","paymentDate":"2023-12-28","value":0.124619,"currency":"USD"},{"executeDate":"2024-02-01","recordDate":"2024-02-02","paymentDate":"2024-02-08","value":0.214609,"currency":"USD"},{"executeDate":"2024-03-01","recordDate":"2024-03-04","paymentDate":"2024-03-08","value":0.742252,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EETH\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EETH\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2610937525","title":"丹麥最大銀行 Danske Bank 向投資者提供比特幣和以太坊 ETP，結束長達八年加密貨幣禁令","url":"https://stock-news.laohu8.com/highlight/detail?id=2610937525","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610937525?lang=zh_tw&edition=fundamental","pubTime":"2026-02-11 20:37","pubTimestamp":1770813437,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7611072","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["BTC.USD.CC","LDO.USD.HKCC","QETH","UNI.USD.HKCC","LTC.USD.HKCC","IBIT","BTCW","ETHE","BITU","SNX.USD.HKCC","BTC.USD.HKCC","DOT.USD.HKCC","AVAX.USD.HKCC","ETHA","COMP.USD.HKCC","09179","09042","09008","FBTC","BITO","DEFI","BRRR","BTCO","MSTU","HODL","ETHW","TON.USD.HKCC","LINK.USD.HKCC","09046","EZET","BITX","SNX.USD.CC","03042","EETH","DOT.USD.CC","FETH","CETH","MKR.USD.CC","ETHU","ETH.USD.HKCC","03179","UNI.USD.CC","ETH","BITB","COMP.USD.CC","OP.USD.HKCC","03046","ETH.USD.CC","ETHV","APT.USD.HKCC"],"gpt_icon":0},{"id":"2610615251","title":"江卓爾：美股資金對 ETH 認知仍處於幣圈 2014 至 2015 年階段，2026 至 2027 年或將迎 ETH/BTC 匯率第二次暴漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2610615251","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610615251?lang=zh_tw&edition=fundamental","pubTime":"2026-02-10 14:39","pubTimestamp":1770705558,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7610590","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["BTC.USD.HKCC","TWM","UWM","RWM","EETH","IWM","VT","BK4581","BK4535","IBIT","BK4601","ETH.USD.HKCC","TNA","BK4585","ETHU","BK4594","MNQmain","IWN","IWO","BK4588","BITX","BK4534","SRTY","BK4550","TZA","ETHA"],"gpt_icon":0},{"id":"2610687618","title":"某地址 20 倍槓桿借貸做多 ETH，倉位價值 3338 萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2610687618","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610687618?lang=zh_tw&edition=fundamental","pubTime":"2026-02-10 13:59","pubTimestamp":1770703188,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Lookonchain 监测，一个新创建的地址（0x6C85）向 Hyperliquid 存入 12,880,000 USDC，以 20 倍杠杆借贷做多 ETH。目前，该地址已开立 16,270 枚 ETH 的多单，价值 33,380,000 美元。 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2244728","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["METHmain","EETH","ETHA","ETH.USD.HKCC","ETHU","BK4601"],"gpt_icon":0},{"id":"2609544745","title":"易理華旗下 Trend Research 基本完成清倉，總虧損約 7.34 億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2609544745","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609544745?lang=zh_tw&edition=fundamental","pubTime":"2026-02-07 17:45","pubTimestamp":1770457536,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7610011","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["ETH","ETH.USD.HKCC","ETHA","EETH","ETHU","BK4601"],"gpt_icon":0}],"pageSize":4,"totalPage":44,"pageCount":1,"totalSize":173,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EETH\",params:#limit:6,delay:false,,,undefined,":[]}}