美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Emerald Expositions Events Inc.

4.92

+0.07001.44%

盤後：4.920.00000.00%17:09 EST

成交量：4.11萬

成交額：20.19萬

市值：9.73億

市盈率：227.78

高：5.02

開：4.86

低：4.84

收：4.85

52周最高：5.45

52周最低：3.22

股本：1.98億

流通股本：1,251.23萬

量比：0.75

換手率：0.33%

股息：0.06

股息率：1.22%

每股收益(TTM):0.0216

每股收益(LYR):-0.0700

淨資產收益率：1.21%

總資產收益率：3.69%

市淨率：2.63

市盈率(LYR):-70.29

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/EEX/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EEX","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EEX\",,,,,undefined,":{"symbol":"EEX","market":"US","secType":"STK","nameCN":"Emerald Expositions Events Inc.","latestPrice":4.92,"timestamp":1770411600000,"preClose":4.85,"halted":0,"volume":41053,"hourTrading":{"tag":"盘后","latestPrice":4.92,"preClose":4.92,"latestTime":"17:09 EST","volume":781,"amount":3842.42,"timestamp":1770415793816,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.01443298969072171,"floatShares":12512322,"shares":197807355,"eps":0.0216,"marketStatus":"休市中","change":0.07,"latestTime":"02-06 16:00:00 EST","open":4.86,"high":5.02,"low":4.835,"amount":201946.1358998,"amplitude":0.038144,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.0216,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1493352000000,"exchange":"NYSE","adjPreClose":4.85,"dividendRate":0.012195,"postHourTrading":{"tag":"盘后","latestPrice":4.92,"preClose":4.92,"latestTime":"17:09 EST","volume":781,"amount":3842.42,"timestamp":1770415793816,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.7452095872248626,"impliedVol":0.3268,"impliedVolPercentile":0.1235},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EEX\",,,,,undefined,":{"symbol":"EEX","floatShares":12512322,"roa":"3.69%","roe":"1.21%","lyrEps":-0.07,"volumeRatio":0.7452095872248626,"shares":197807355,"dividePrice":0.06,"high":5.02,"amplitude":0.038144,"preClose":4.85,"low":4.835,"week52Low":3.215,"pbRate":"2.63","psRate":"2.22","week52High":5.45,"institutionHeld":0,"latestPrice":4.92,"eps":0.0216,"divideRate":0.012195,"volume":41053,"delay":0,"ttmEps":0.0216,"open":4.86,"prevYearClose":4.47,"prevWeekClose":5.04,"prevMonthClose":5.04,"prevQuarterClose":4.47,"fiveDayClose":5.04,"twentyDayClose":4.83,"sixtyDayClose":4.02,"dividendPayoutRate":0.17691346656883072,"dividendFrequency":"Q","dividendGrowthYears":0,"dividendGrowthRate":-0.6,"fiveYearAvgDividendRate":0.016354506720952428},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EEX\",params:#limit:5,,,undefined,":[{"date":"2025-11-10","symbol":"EEX","amount":0.015,"announcedDate":"2025-10-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-10","defaultRemindTime":1762785000000,"name":"Emerald Expositions Events Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-20","payableDate":"2025-11-10","currency":"USD","dateTimestamp":1762750800000,"payDate":"2025-11-20"},{"market":"US","date":"2025-10-31","symbol":"EEX","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1761883200000,"reportTimeType":"pre","actualEps":-0.07},{"date":"2025-08-14","symbol":"EEX","amount":0.015,"announcedDate":"2025-08-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-14","defaultRemindTime":1755178200000,"name":"Emerald Expositions Events Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-25","payableDate":"2025-08-14","currency":"USD","dateTimestamp":1755144000000,"payDate":"2025-08-25"},{"market":"US","date":"2025-08-04","symbol":"EEX","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1754280000000,"reportTimeType":"pre","actualEps":-0.01},{"date":"2025-05-12","symbol":"EEX","amount":0.015,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-12","defaultRemindTime":1747056600000,"name":"Emerald Expositions Events Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-22","payableDate":"2025-05-12","currency":"USD","dateTimestamp":1747022400000,"payDate":"2025-05-22"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EEX\",market:\"US\",,,undefined,":[{"executeDate":"2017-06-05","recordDate":"2017-06-07","paymentDate":"2017-06-21","value":0.07,"currency":"USD"},{"executeDate":"2017-08-15","recordDate":"2017-08-17","paymentDate":"2017-08-31","value":0.07,"currency":"USD"},{"executeDate":"2017-11-15","recordDate":"2017-11-16","paymentDate":"2017-11-30","value":0.07,"currency":"USD"},{"executeDate":"2018-02-08","recordDate":"2018-02-09","paymentDate":"2018-02-23","value":0.07,"currency":"USD"},{"executeDate":"2018-05-14","recordDate":"2018-05-15","paymentDate":"2018-05-29","value":0.0725,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EEX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1699333200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EEX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EEX","date":"2026-02-06","current":227.777778,"percent":0.918633,"low":-340.971127,"twenty":-13.208848,"median":-0.532689,"eighty":124.798103,"high":1321.446966,"avg":52.822609,"sd":245.130468,"marketCap":959365671},"quantilePoints":[{"date":"2021-02-12","current":-0.501908,"twenty":-25.040071,"median":-0.482961,"eighty":11.688348,"marketCap":335224353},{"date":"2021-02-19","current":-0.543513,"twenty":-24.977422,"median":-0.484601,"eighty":11.659072,"marketCap":344370150},{"date":"2021-02-26","current":-0.624813,"twenty":-24.883448,"median":-0.490009,"eighty":11.64715,"marketCap":395881568},{"date":"2021-03-05","current":-0.662507,"twenty":-24.848208,"median":-0.496309,"eighty":11.634705,"marketCap":419764734},{"date":"2021-03-12","current":-0.787013,"twenty":-24.703332,"median":-0.499745,"eighty":11.609296,"marketCap":498651554},{"date":"2021-03-19","current":-0.707055,"twenty":-24.589781,"median":-0.502449,"eighty":11.58671,"marketCap":447990293},{"date":"2021-03-26","current":-0.652227,"twenty":-24.507553,"median":-0.505153,"eighty":11.575793,"marketCap":413251143},{"date":"2021-04-01","current":-0.651329,"twenty":-24.444904,"median":-0.509145,"eighty":11.545255,"marketCap":412682107},{"date":"2021-04-09","current":-0.626234,"twenty":-24.260873,"median":-0.511103,"eighty":11.52601,"marketCap":396781921},{"date":"2021-04-16","current":-0.605702,"twenty":-24.123828,"median":-0.51597,"eighty":11.513305,"marketCap":383772677},{"date":"2021-04-23","current":-0.60228,"twenty":-24.065094,"median":-0.521922,"eighty":11.479426,"marketCap":381604470},{"date":"2021-04-30","current":-7.408017,"twenty":-23.860682,"median":-0.524119,"eighty":11.445546,"marketCap":404477712},{"date":"2021-05-07","current":-6.668536,"twenty":-23.740069,"median":-0.541233,"eighty":11.434253,"marketCap":364102040},{"date":"2021-05-14","current":-6.959046,"twenty":-23.726226,"median":-0.543513,"eighty":11.425783,"marketCap":379963911},{"date":"2021-05-21","current":-7.236351,"twenty":-23.689313,"median":-0.548186,"eighty":11.382023,"marketCap":395104788},{"date":"2021-05-28","current":-7.460837,"twenty":-23.64317,"median":-0.552748,"eighty":11.335438,"marketCap":407361689},{"date":"2021-06-04","current":-6.826996,"twenty":-23.606256,"median":-0.560847,"eighty":11.304382,"marketCap":372753970},{"date":"2021-06-11","current":-7.526862,"twenty":-23.550886,"median":-0.563631,"eighty":11.256387,"marketCap":410966659},{"date":"2021-06-18","current":-6.998661,"twenty":-23.509358,"median":-0.570341,"eighty":11.219685,"marketCap":382126894},{"date":"2021-06-25","current":-7.170326,"twenty":-23.50013,"median":-0.576353,"eighty":11.212626,"marketCap":391499818},{"date":"2021-07-02","current":-7.262761,"twenty":-23.477059,"median":-0.57974,"eighty":11.199921,"marketCap":396546777},{"date":"2021-07-09","current":-7.091096,"twenty":-23.449373,"median":-0.59137,"eighty":11.187217,"marketCap":387173853},{"date":"2021-07-16","current":-5.480084,"twenty":-23.384775,"median":-0.600569,"eighty":11.187217,"marketCap":299212568},{"date":"2021-07-23","current":-5.374443,"twenty":-23.333902,"median":-0.605702,"eighty":11.185805,"marketCap":293444614},{"date":"2021-07-30","current":-2.535049,"twenty":-23.270233,"median":-0.613116,"eighty":11.174512,"marketCap":281390471},{"date":"2021-08-06","current":-2.83027,"twenty":-23.209943,"median":-0.624813,"eighty":11.144868,"marketCap":314159994},{"date":"2021-08-13","current":-2.695495,"twenty":-23.09408,"median":-0.627374,"eighty":11.115223,"marketCap":299199994},{"date":"2021-08-20","current":-2.855942,"twenty":-23.080237,"median":-0.632809,"eighty":11.105342,"marketCap":317009518},{"date":"2021-08-27","current":-3.260266,"twenty":-23.020253,"median":-0.636368,"eighty":11.08699,"marketCap":361889517},{"date":"2021-09-03","current":-3.022806,"twenty":-22.997182,"median":-0.646516,"eighty":11.075697,"marketCap":335531422},{"date":"2021-09-10","current":-2.83027,"twenty":-22.978725,"median":-0.651329,"eighty":11.053111,"marketCap":314159994},{"date":"2021-09-17","current":-2.74042,"twenty":-22.909512,"median":-0.65349,"eighty":11.030703,"marketCap":304186661},{"date":"2021-09-24","current":-2.798181,"twenty":-22.906085,"median":-0.657938,"eighty":11.030703,"marketCap":310598089},{"date":"2021-10-01","current":-2.823852,"twenty":-22.886441,"median":-0.661936,"eighty":11.024879,"marketCap":313447613},{"date":"2021-10-08","current":-3.022806,"twenty":-22.817228,"median":-0.683068,"eighty":11.024879,"marketCap":335531422},{"date":"2021-10-15","current":-2.753256,"twenty":-22.748015,"median":-0.726474,"eighty":11.01782,"marketCap":305611423},{"date":"2021-10-22","current":-2.631317,"twenty":-22.724944,"median":-0.735612,"eighty":11.010762,"marketCap":292076185},{"date":"2021-10-29","current":-2.599228,"twenty":-22.678802,"median":-0.797864,"eighty":11.010762,"marketCap":288514280},{"date":"2021-11-05","current":-3.361987,"twenty":-22.655731,"median":-0.81557,"eighty":10.989588,"marketCap":352000000},{"date":"2021-11-12","current":-3.1617,"twenty":-22.655731,"median":-2.4433,"eighty":10.954297,"marketCap":331029945},{"date":"2021-11-19","current":-2.79998,"twenty":-22.631995,"median":-2.554303,"eighty":10.947239,"marketCap":293157875},{"date":"2021-11-26","current":-2.726296,"twenty":-22.61407,"median":-2.599228,"eighty":10.862541,"marketCap":285443194},{"date":"2021-12-03","current":-2.692803,"twenty":-22.572675,"median":-2.603059,"eighty":10.67197,"marketCap":281936521},{"date":"2021-12-10","current":-2.57223,"twenty":-22.555637,"median":-2.624899,"eighty":10.595741,"marketCap":269312497},{"date":"2021-12-17","current":-2.364576,"twenty":-22.506697,"median":-2.59985,"eighty":10.587271,"marketCap":247571124},{"date":"2021-12-23","current":-2.277495,"twenty":-22.49452,"median":-2.572062,"eighty":10.566097,"marketCap":238453774},{"date":"2021-12-31","current":-2.659311,"twenty":-22.466549,"median":-2.57223,"eighty":10.488457,"marketCap":278429848},{"date":"2022-01-07","current":-2.478451,"twenty":-22.434249,"median":-2.575579,"eighty":10.446108,"marketCap":259493813},{"date":"2022-01-14","current":-2.270797,"twenty":-22.425021,"median":-2.554303,"eighty":10.403759,"marketCap":237752439},{"date":"2022-01-21","current":-1.989459,"twenty":-22.425021,"median":-2.525341,"eighty":10.375526,"marketCap":208296385},{"date":"2022-01-28","current":-1.902379,"twenty":-22.415793,"median":-2.48515,"eighty":10.35294,"marketCap":199179034},{"date":"2022-02-04","current":-2.324385,"twenty":-22.40195,"median":-2.471752,"eighty":10.276712,"marketCap":243363116},{"date":"2022-02-11","current":-2.264098,"twenty":-22.399994,"median":-2.454623,"eighty":10.210365,"marketCap":237051104},{"date":"2022-02-18","current":-2.177018,"twenty":-22.389788,"median":-2.43826,"eighty":10.177897,"marketCap":227933754},{"date":"2022-02-25","current":-3.133467,"twenty":-22.374684,"median":-2.43826,"eighty":10.129206,"marketCap":249737309},{"date":"2022-03-04","current":-3.1776,"twenty":-22.35399,"median":-2.454623,"eighty":10.097475,"marketCap":253254736},{"date":"2022-03-11","current":-3.0452,"twenty":-22.33721,"median":-2.471752,"eighty":10.071428,"marketCap":242702456},{"date":"2022-03-18","current":-3.371787,"twenty":-22.332737,"median":-2.48515,"eighty":10.066818,"marketCap":268731415},{"date":"2022-03-25","current":-3.1776,"twenty":-22.326024,"median":-2.525341,"eighty":10.054569,"marketCap":253254736},{"date":"2022-04-01","current":-3.142294,"twenty":-22.292042,"median":-2.563099,"eighty":10.034669,"marketCap":250440795},{"date":"2022-04-08","current":-2.806979,"twenty":-22.263524,"median":-2.578929,"eighty":10.004266,"marketCap":223716243},{"date":"2022-04-14","current":-2.648592,"twenty":-22.263524,"median":-2.600471,"eighty":9.987326,"marketCap":211092756},{"date":"2022-04-22","current":-2.323017,"twenty":-22.240453,"median":-2.575579,"eighty":9.985543,"marketCap":185144477},{"date":"2022-04-29","current":-2.367014,"twenty":-22.224779,"median":-2.557451,"eighty":9.975677,"marketCap":188651001},{"date":"2022-05-06","current":-2.235024,"twenty":-22.110131,"median":-2.510923,"eighty":9.975677,"marketCap":178131429},{"date":"2022-05-13","current":-4.700394,"twenty":-22.037428,"median":-2.510923,"eighty":9.975677,"marketCap":219508414},{"date":"2022-05-20","current":-4.685377,"twenty":-22.005504,"median":-2.510923,"eighty":9.975677,"marketCap":218807110},{"date":"2022-05-27","current":-5.135894,"twenty":-21.950137,"median":-2.510923,"eighty":9.975677,"marketCap":239846255},{"date":"2022-06-03","current":-5.316101,"twenty":-21.899002,"median":-2.510923,"eighty":9.975677,"marketCap":248261913},{"date":"2022-06-10","current":-5.781635,"twenty":-21.848881,"median":-2.510923,"eighty":9.975677,"marketCap":270002363},{"date":"2022-06-17","current":-4.730429,"twenty":-21.829303,"median":-2.510923,"eighty":9.975677,"marketCap":220911024},{"date":"2022-06-24","current":-5.466273,"twenty":-21.777468,"median":-2.505245,"eighty":9.978143,"marketCap":255274961},{"date":"2022-07-01","current":-5.766618,"twenty":-21.657019,"median":-2.505245,"eighty":9.978143,"marketCap":269301058},{"date":"2022-07-08","current":-5.631463,"twenty":-21.610089,"median":-2.505245,"eighty":9.978143,"marketCap":262989315},{"date":"2022-07-15","current":-5.331118,"twenty":-21.44453,"median":-2.505245,"eighty":9.978143,"marketCap":248963218},{"date":"2022-07-22","current":-5.120877,"twenty":-21.176579,"median":-2.505245,"eighty":9.978143,"marketCap":239144950},{"date":"2022-07-29","current":-4.730429,"twenty":-13.592775,"median":-2.505245,"eighty":9.978143,"marketCap":220911024},{"date":"2022-08-05","current":-4.745446,"twenty":-11.979686,"median":-2.505245,"eighty":9.978143,"marketCap":221612329},{"date":"2022-08-12","current":-327.915926,"twenty":-11.979686,"median":-2.505245,"eighty":9.978143,"marketCap":295124333},{"date":"2022-08-19","current":-301.805524,"twenty":-11.979686,"median":-2.505245,"eighty":9.978143,"marketCap":271624972},{"date":"2022-08-26","current":-309.485054,"twenty":-11.979686,"median":-2.505245,"eighty":9.978143,"marketCap":278536549},{"date":"2022-09-02","current":-269.551499,"twenty":-11.979686,"median":-2.505245,"eighty":9.978143,"marketCap":242596349},{"date":"2022-09-09","current":-263.407874,"twenty":-11.979686,"median":-2.505245,"eighty":9.978143,"marketCap":237067087},{"date":"2022-09-16","current":-294.125994,"twenty":-11.979686,"median":-2.505245,"eighty":9.978143,"marketCap":264713395},{"date":"2022-09-23","current":-255.728344,"twenty":-11.979686,"median":-2.505245,"eighty":9.978143,"marketCap":230155510},{"date":"2022-09-30","current":-259.56811,"twenty":-11.979686,"median":-2.505245,"eighty":9.978143,"marketCap":233611299},{"date":"2022-10-07","current":-241.905191,"twenty":-11.979686,"median":-2.505245,"eighty":9.978143,"marketCap":217714672},{"date":"2022-10-14","current":-235.761567,"twenty":-11.979686,"median":-2.505245,"eighty":9.978143,"marketCap":212185410},{"date":"2022-10-21","current":-241.137238,"twenty":-11.979686,"median":-2.505245,"eighty":9.978143,"marketCap":217023514},{"date":"2022-10-28","current":-254.960392,"twenty":-11.979686,"median":-2.505245,"eighty":9.978143,"marketCap":229464353},{"date":"2022-11-04","current":2.380709,"twenty":-11.979686,"median":-2.505245,"eighty":9.948561,"marketCap":240689698},{"date":"2022-11-11","current":2.554581,"twenty":-11.979686,"median":-2.505245,"eighty":9.883948,"marketCap":258268160},{"date":"2022-11-18","current":2.648205,"twenty":-11.979686,"median":-2.505245,"eighty":9.740601,"marketCap":267733485},{"date":"2022-11-25","current":2.735141,"twenty":-11.979686,"median":-2.505245,"eighty":9.56107,"marketCap":276522715},{"date":"2022-12-02","current":2.427521,"twenty":-11.979686,"median":-2.505245,"eighty":8.912532,"marketCap":245422361},{"date":"2022-12-09","current":2.527832,"twenty":-11.979686,"median":-2.505245,"eighty":8.730218,"marketCap":255563781},{"date":"2022-12-16","current":2.400771,"twenty":-11.979686,"median":-2.505245,"eighty":8.578521,"marketCap":242717982},{"date":"2022-12-23","current":2.494395,"twenty":-11.979686,"median":-2.505245,"eighty":8.421173,"marketCap":252183308},{"date":"2022-12-30","current":2.367334,"twenty":-11.979686,"median":-2.505245,"eighty":8.36698,"marketCap":239337509},{"date":"2023-01-06","current":2.340585,"twenty":-11.979686,"median":-2.505245,"eighty":8.325229,"marketCap":236633131},{"date":"2023-01-13","current":2.407459,"twenty":-11.979686,"median":-2.505245,"eighty":8.230592,"marketCap":243394077},{"date":"2023-01-20","current":2.541206,"twenty":-11.979686,"median":-2.505245,"eighty":8.128997,"marketCap":256915970},{"date":"2023-01-27","current":2.63483,"twenty":-11.979686,"median":-2.505245,"eighty":8.016268,"marketCap":266381296},{"date":"2023-02-03","current":2.641517,"twenty":-11.979686,"median":-2.505245,"eighty":7.934157,"marketCap":267057390},{"date":"2023-02-10","current":2.715078,"twenty":-11.979686,"median":-2.505245,"eighty":7.65999,"marketCap":274494431},{"date":"2023-02-17","current":2.534519,"twenty":-11.979686,"median":-2.505245,"eighty":2.699029,"marketCap":256239876},{"date":"2023-02-24","current":2.487707,"twenty":-11.979686,"median":-2.505245,"eighty":2.674954,"marketCap":251507213},{"date":"2023-03-03","current":2.60808,"twenty":-11.979686,"median":-2.505245,"eighty":2.657567,"marketCap":263676917},{"date":"2023-03-10","current":2.501082,"twenty":-11.979686,"median":-2.505245,"eighty":2.641517,"marketCap":252859402},{"date":"2023-03-17","current":1.759317,"twenty":-11.979686,"median":-2.505245,"eighty":2.628142,"marketCap":230118674},{"date":"2023-03-24","current":1.873491,"twenty":-11.979686,"median":-2.505245,"eighty":2.60808,"marketCap":245052630},{"date":"2023-03-31","current":1.930578,"twenty":-11.756994,"median":-2.498546,"eighty":2.594706,"marketCap":252519607},{"date":"2023-04-06","current":1.972096,"twenty":-11.756994,"median":-2.498546,"eighty":2.569293,"marketCap":257950137},{"date":"2023-04-14","current":1.898195,"twenty":-11.979686,"median":-2.505245,"eighty":2.550569,"marketCap":248283866},{"date":"2023-04-21","current":1.898195,"twenty":-11.979686,"median":-2.505245,"eighty":2.534519,"marketCap":248283866},{"date":"2023-04-28","current":1.778056,"twenty":-11.979686,"median":-2.505245,"eighty":2.523819,"marketCap":232569697},{"date":"2023-05-05","current":1.770102,"twenty":-11.979686,"median":-2.505245,"eighty":2.501082,"marketCap":215598395},{"date":"2023-05-12","current":1.77566,"twenty":-11.979686,"median":-2.505245,"eighty":2.479683,"marketCap":216275441},{"date":"2023-05-19","current":1.806631,"twenty":-11.979686,"median":-2.505245,"eighty":2.423508,"marketCap":220047688},{"date":"2023-05-26","current":1.729204,"twenty":-11.979686,"median":-2.505245,"eighty":2.390072,"marketCap":210617072},{"date":"2023-06-02","current":1.878897,"twenty":-11.979686,"median":-2.505245,"eighty":2.372684,"marketCap":228849595},{"date":"2023-06-09","current":2.033751,"twenty":-11.979686,"median":-2.505245,"eighty":2.347272,"marketCap":247710825},{"date":"2023-06-16","current":2.14731,"twenty":-11.979686,"median":-2.505245,"eighty":2.317848,"marketCap":261542394},{"date":"2023-06-23","current":2.250546,"twenty":-12.202378,"median":-2.510923,"eighty":2.203058,"marketCap":274116548},{"date":"2023-06-30","current":2.111178,"twenty":-12.42507,"median":-2.516602,"eighty":2.104984,"marketCap":257141441},{"date":"2023-07-07","current":2.069883,"twenty":-12.42507,"median":-2.516602,"eighty":2.074013,"marketCap":252111779},{"date":"2023-07-14","current":2.167958,"twenty":-12.42507,"median":-2.516602,"eighty":2.074013,"marketCap":264057225},{"date":"2023-07-21","current":2.364106,"twenty":-12.42507,"median":-2.516602,"eighty":2.074013,"marketCap":287948117},{"date":"2023-07-28","current":2.364106,"twenty":-12.42507,"median":-2.516602,"eighty":2.074013,"marketCap":287948117},{"date":"2023-08-04","current":2.484055,"twenty":-12.42507,"median":-2.516602,"eighty":2.074013,"marketCap":284175871},{"date":"2023-08-11","current":2.308416,"twenty":-12.42507,"median":-2.516602,"eighty":2.074013,"marketCap":264082828},{"date":"2023-08-18","current":2.308416,"twenty":-12.42507,"median":-2.516602,"eighty":2.074013,"marketCap":264082828},{"date":"2023-08-25","current":2.25895,"twenty":-12.42507,"median":-2.516602,"eighty":2.074013,"marketCap":258423911},{"date":"2023-09-01","current":2.319409,"twenty":-12.42507,"median":-2.516602,"eighty":2.074013,"marketCap":265340366},{"date":"2023-09-08","current":2.094063,"twenty":-12.42507,"median":-2.516602,"eighty":2.074013,"marketCap":239560851},{"date":"2023-09-15","current":2.231469,"twenty":-12.42507,"median":-2.516602,"eighty":2.074013,"marketCap":255280067},{"date":"2023-09-22","current":2.116048,"twenty":-12.42507,"median":-2.516602,"eighty":2.074013,"marketCap":242075926},{"date":"2023-09-29","current":2.484296,"twenty":-12.42507,"median":-2.516602,"eighty":2.068851,"marketCap":284203425},{"date":"2023-10-06","current":2.55025,"twenty":-12.42507,"median":-2.516602,"eighty":2.068851,"marketCap":291748648},{"date":"2023-10-13","current":3.193309,"twenty":-12.42507,"median":-2.516602,"eighty":2.068851,"marketCap":365314579},{"date":"2023-10-20","current":2.858039,"twenty":-12.647762,"median":-2.520971,"eighty":2.064721,"marketCap":326959692},{"date":"2023-10-27","current":2.632694,"twenty":-13.067451,"median":-2.525401,"eighty":2.052476,"marketCap":301180178},{"date":"2023-11-03","current":2.797581,"twenty":-13.067451,"median":-2.525401,"eighty":2.052476,"marketCap":320043237},{"date":"2023-11-10","current":10.168588,"twenty":-13.067451,"median":-2.525401,"eighty":2.052476,"marketCap":326411675},{"date":"2023-11-17","current":10.305737,"twenty":-13.207347,"median":-2.530225,"eighty":2.039432,"marketCap":330814144},{"date":"2023-11-24","current":10.227366,"twenty":-13.207347,"median":-2.530225,"eighty":2.039432,"marketCap":328298448},{"date":"2023-12-01","current":9.933476,"twenty":-13.207347,"median":-2.530225,"eighty":2.039432,"marketCap":318864584},{"date":"2023-12-08","current":10.051032,"twenty":-13.067451,"median":-2.525401,"eighty":2.052476,"marketCap":322638129},{"date":"2023-12-15","current":10.69759,"twenty":-13.067451,"median":-2.525401,"eighty":2.052476,"marketCap":343392629},{"date":"2023-12-22","current":10.717182,"twenty":-13.067451,"median":-2.525401,"eighty":2.052476,"marketCap":344021553},{"date":"2023-12-29","current":11.736,"twenty":-13.207347,"median":-2.530225,"eighty":2.039432,"marketCap":376725613},{"date":"2024-01-05","current":11.265777,"twenty":-13.347243,"median":-2.535049,"eighty":2.038912,"marketCap":361631432},{"date":"2024-01-12","current":11.755593,"twenty":-13.347243,"median":-2.535049,"eighty":2.038912,"marketCap":377354538},{"date":"2024-01-19","current":11.775186,"twenty":-13.350098,"median":-2.544676,"eighty":2.034783,"marketCap":377983462},{"date":"2024-01-26","current":12.206224,"twenty":-13.347243,"median":-2.535049,"eighty":2.038912,"marketCap":391819795},{"date":"2024-02-02","current":12.108261,"twenty":-13.347243,"median":-2.535049,"eighty":2.038912,"marketCap":388675174},{"date":"2024-02-09","current":12.147446,"twenty":-13.347243,"median":-2.535049,"eighty":2.038912,"marketCap":389933022},{"date":"2024-02-16","current":13.166264,"twenty":-11.534302,"median":-2.525341,"eighty":2.061086,"marketCap":422637082},{"date":"2024-02-23","current":12.735226,"twenty":-10.772329,"median":-2.478451,"eighty":2.075045,"marketCap":408800749},{"date":"2024-03-01","current":-41.124927,"twenty":-10.654958,"median":-2.471752,"eighty":2.094063,"marketCap":337224400},{"date":"2024-03-08","current":-45.274521,"twenty":-10.654958,"median":-2.471752,"eighty":2.094063,"marketCap":371251070},{"date":"2024-03-15","current":-45.428254,"twenty":-10.654958,"median":-2.471752,"eighty":2.094063,"marketCap":372511685},{"date":"2024-03-22","current":-48.041724,"twenty":-10.654958,"median":-2.471752,"eighty":2.094063,"marketCap":393942137},{"date":"2024-03-28","current":-52.961197,"twenty":-10.654958,"median":-2.471752,"eighty":2.094063,"marketCap":434281812},{"date":"2024-04-05","current":-50.27086,"twenty":-10.623128,"median":-2.471752,"eighty":2.094063,"marketCap":412221052},{"date":"2024-04-12","current":-48.656658,"twenty":-10.623128,"median":-2.471752,"eighty":2.094063,"marketCap":398984596},{"date":"2024-04-19","current":-46.67642,"twenty":-10.623128,"median":-2.471752,"eighty":2.094063,"marketCap":382746642},{"date":"2024-04-26","current":-45.369172,"twenty":-10.654958,"median":-2.471752,"eighty":2.094063,"marketCap":372027214},{"date":"2024-05-03","current":-45.522966,"twenty":-10.654958,"median":-2.471752,"eighty":2.094063,"marketCap":373288323},{"date":"2024-05-10","current":-278.260717,"twenty":-10.654958,"median":-2.471752,"eighty":2.094063,"marketCap":1196521082},{"date":"2024-05-17","current":-284.42322,"twenty":-10.654958,"median":-2.471752,"eighty":2.094063,"marketCap":1223019846},{"date":"2024-05-24","current":-278.260717,"twenty":-10.654958,"median":-2.471752,"eighty":2.094063,"marketCap":1196521082},{"date":"2024-05-31","current":-274.942446,"twenty":-10.654958,"median":-2.471752,"eighty":2.094063,"marketCap":1182252517},{"date":"2024-06-07","current":-261.195323,"twenty":-10.654958,"median":-2.471752,"eighty":2.094063,"marketCap":1123139891},{"date":"2024-06-14","current":-288.689568,"twenty":-10.623128,"median":-2.471752,"eighty":2.094063,"marketCap":1241365143},{"date":"2024-06-21","current":-303.384768,"twenty":-10.575383,"median":-2.46467,"eighty":2.094389,"marketCap":1304554502},{"date":"2024-06-28","current":-275.890523,"twenty":-10.541565,"median":-2.451657,"eighty":2.095366,"marketCap":1186329250},{"date":"2024-07-05","current":-263.091478,"twenty":-10.541565,"median":-2.451657,"eighty":2.095366,"marketCap":1131293357},{"date":"2024-07-12","current":-250.766472,"twenty":-10.541565,"median":-2.451657,"eighty":2.095366,"marketCap":1078295830},{"date":"2024-07-15","current":-252.662627,"twenty":-10.541565,"median":-2.451657,"eighty":2.095366,"marketCap":1086449296},{"date":"2024-08-02","current":-261.195323,"twenty":-10.487852,"median":-2.413537,"eighty":2.111178,"marketCap":1123139891},{"date":"2024-08-09","current":1068.577485,"twenty":-10.467959,"median":-2.397811,"eighty":2.118229,"marketCap":1068577485},{"date":"2024-08-16","current":1044.106245,"twenty":-10.438118,"median":-2.364576,"eighty":2.14731,"marketCap":1044106245},{"date":"2024-08-23","current":1037.988435,"twenty":-10.43414,"median":-2.330039,"eighty":2.171378,"marketCap":1037988435},{"date":"2024-08-30","current":1125.677045,"twenty":-10.404299,"median":-2.30429,"eighty":2.206186,"marketCap":1125677045},{"date":"2024-09-06","current":1135.873395,"twenty":-10.356555,"median":-2.267448,"eighty":2.222181,"marketCap":1135873395},{"date":"2024-09-13","current":1099.166535,"twenty":-10.014387,"median":-2.232815,"eighty":2.245696,"marketCap":1099166535},{"date":"2024-09-20","current":956.417634,"twenty":-9.857228,"median":-2.20182,"eighty":2.280385,"marketCap":956417634},{"date":"2024-09-27","current":995.163764,"twenty":-9.765783,"median":-2.162025,"eighty":2.307762,"marketCap":995163764},{"date":"2024-10-04","current":880.964644,"twenty":-9.686144,"median":-2.043047,"eighty":2.321607,"marketCap":880964644},{"date":"2024-10-11","current":832.022164,"twenty":-9.622485,"median":-0.814998,"eighty":2.340585,"marketCap":832022164},{"date":"2024-10-18","current":880.964644,"twenty":-9.353806,"median":-0.732756,"eighty":2.352944,"marketCap":880964644},{"date":"2024-10-25","current":938.064204,"twenty":-7.865594,"median":-0.681355,"eighty":2.36367,"marketCap":938064204},{"date":"2024-10-31","current":-40.108954,"twenty":-7.532144,"median":-0.66091,"eighty":2.365397,"marketCap":834266237},{"date":"2024-11-08","current":-45.183566,"twenty":-7.500452,"median":-0.660455,"eighty":2.366043,"marketCap":939818170},{"date":"2024-11-15","current":-44.8908,"twenty":-7.500452,"median":-0.660455,"eighty":2.366043,"marketCap":933728635},{"date":"2024-11-22","current":-47.428106,"twenty":-7.500452,"median":-0.660455,"eighty":2.366043,"marketCap":986504601},{"date":"2024-11-29","current":-48.501581,"twenty":-7.500452,"median":-0.660455,"eighty":2.366043,"marketCap":1008832895},{"date":"2024-12-06","current":-48.501581,"twenty":-7.500452,"median":-0.660455,"eighty":2.366043,"marketCap":1008832895},{"date":"2024-12-13","current":-46.257041,"twenty":-7.500452,"median":-0.660455,"eighty":2.366043,"marketCap":962146463},{"date":"2024-12-20","current":-45.378743,"twenty":-7.500452,"median":-0.660455,"eighty":2.366043,"marketCap":943877859},{"date":"2024-12-27","current":-46.744985,"twenty":-7.500452,"median":-0.660455,"eighty":2.366043,"marketCap":972295687},{"date":"2025-01-03","current":-46.257041,"twenty":-7.500452,"median":-0.660455,"eighty":2.366043,"marketCap":962146463},{"date":"2025-01-10","current":-46.744985,"twenty":-7.450428,"median":-0.659196,"eighty":2.366688,"marketCap":972295687},{"date":"2025-01-17","current":-45.671509,"twenty":-7.450428,"median":-0.659196,"eighty":2.366688,"marketCap":949967394},{"date":"2025-01-24","current":-44.500445,"twenty":-7.450428,"median":-0.659196,"eighty":2.366688,"marketCap":925609256},{"date":"2025-01-31","current":-45.183566,"twenty":-7.450428,"median":-0.659196,"eighty":2.366688,"marketCap":939818170},{"date":"2025-02-07","current":-43.329381,"twenty":-7.450428,"median":-0.659196,"eighty":2.366688,"marketCap":901251117},{"date":"2025-02-14","current":-43.231792,"twenty":-7.450428,"median":-0.659196,"eighty":2.366688,"marketCap":899221272},{"date":"2025-02-21","current":-42.158316,"twenty":-7.450428,"median":-0.659196,"eighty":2.366688,"marketCap":876892979},{"date":"2025-02-28","current":-40.596897,"twenty":-7.450428,"median":-0.659196,"eighty":2.366688,"marketCap":844415461},{"date":"2025-03-07","current":-38.15718,"twenty":-7.40879,"median":-0.657938,"eighty":2.367334,"marketCap":793669340},{"date":"2025-03-14","current":-35.619874,"twenty":-7.606092,"median":-0.657938,"eighty":2.367334,"marketCap":740893373},{"date":"2025-03-21","current":372.814256,"twenty":-7.606092,"median":-0.651329,"eighty":2.380709,"marketCap":820191363},{"date":"2025-03-28","current":354.628195,"twenty":-7.606092,"median":-0.636236,"eighty":2.385364,"marketCap":780182028},{"date":"2025-04-04","current":346.444467,"twenty":-7.606092,"median":-0.626234,"eighty":2.400771,"marketCap":762177827},{"date":"2025-04-11","current":324.621194,"twenty":-7.592887,"median":-0.613116,"eighty":2.427521,"marketCap":714166626},{"date":"2025-04-17","current":324.621194,"twenty":-7.592887,"median":-0.603311,"eighty":2.471658,"marketCap":714166626},{"date":"2025-04-25","current":352.016887,"twenty":-7.606092,"median":-0.57974,"eighty":2.494395,"marketCap":774437151},{"date":"2025-05-02","current":138.796825,"twenty":-7.606092,"median":-0.570341,"eighty":2.501082,"marketCap":902179362},{"date":"2025-05-09","current":142.566498,"twenty":-7.606092,"median":-0.570341,"eighty":2.527832,"marketCap":926682236},{"date":"2025-05-16","current":143.484308,"twenty":-7.606092,"median":-0.570341,"eighty":2.534519,"marketCap":932648001},{"date":"2025-05-23","current":136.447764,"twenty":-7.606092,"median":-0.570341,"eighty":2.547894,"marketCap":886910466},{"date":"2025-05-30","current":141.342751,"twenty":-7.606092,"median":-0.570341,"eighty":2.554581,"marketCap":918727882},{"date":"2025-06-06","current":141.954624,"twenty":-7.606092,"median":-0.570341,"eighty":2.567956,"marketCap":922705059},{"date":"2025-06-13","current":149.297105,"twenty":-7.606092,"median":-0.570341,"eighty":2.594706,"marketCap":970431183},{"date":"2025-06-20","current":148.073358,"twenty":-13.208848,"median":-0.570911,"eighty":2.60808,"marketCap":962476829},{"date":"2025-06-27","current":150.214915,"twenty":-13.208848,"median":-0.570911,"eighty":2.628142,"marketCap":976396948},{"date":"2025-07-03","current":162.146446,"twenty":-13.208848,"median":-0.570911,"eighty":2.63483,"marketCap":1053951899},{"date":"2025-07-11","current":161.840509,"twenty":-13.208848,"median":-0.570911,"eighty":2.64459,"marketCap":1051963311},{"date":"2025-07-18","current":156.027712,"twenty":-13.208848,"median":-0.570911,"eighty":2.660249,"marketCap":1014180129},{"date":"2025-07-25","current":160.004889,"twenty":-13.208848,"median":-0.570911,"eighty":2.674954,"marketCap":1040031780},{"date":"2025-08-01","current":152.050535,"twenty":-13.208848,"median":-0.570911,"eighty":2.719091,"marketCap":988328479},{"date":"2025-08-08","current":124.296906,"twenty":-13.208848,"median":-0.570911,"eighty":2.771199,"marketCap":981945554},{"date":"2025-08-15","current":122.542715,"twenty":-13.208848,"median":-0.570911,"eighty":2.883322,"marketCap":968087451},{"date":"2025-08-22","current":124.296906,"twenty":-13.208848,"median":-0.570911,"eighty":3.166927,"marketCap":981945554},{"date":"2025-08-29","current":129.559476,"twenty":-13.208848,"median":-0.570911,"eighty":9.941313,"marketCap":1023519861},{"date":"2025-09-05","current":132.817258,"twenty":-18.811605,"median":-0.571481,"eighty":10.011847,"marketCap":1049256338},{"date":"2025-09-12","current":126.552293,"twenty":-13.208848,"median":-0.570911,"eighty":10.227366,"marketCap":999763114},{"date":"2025-09-19","current":129.058279,"twenty":-13.208848,"median":-0.570911,"eighty":10.290063,"marketCap":1019560404},{"date":"2025-09-26","current":126.552293,"twenty":-13.208848,"median":-0.570911,"eighty":10.489907,"marketCap":999763114},{"date":"2025-10-03","current":123.795708,"twenty":-13.208848,"median":-0.570911,"eighty":10.721101,"marketCap":977986096},{"date":"2025-10-10","current":122.542715,"twenty":-13.208848,"median":-0.570911,"eighty":10.783797,"marketCap":968087451},{"date":"2025-10-17","current":119.786131,"twenty":-13.208848,"median":-0.570911,"eighty":11.739919,"marketCap":946310433},{"date":"2025-10-24","current":115.275356,"twenty":-13.208848,"median":-0.570911,"eighty":11.775186,"marketCap":910675312},{"date":"2025-10-31","current":111.516377,"twenty":-13.208848,"median":-0.570911,"eighty":12.02989,"marketCap":880979378},{"date":"2025-11-07","current":174.586492,"twenty":-13.208848,"median":-0.570911,"eighty":12.088668,"marketCap":803097861},{"date":"2025-11-14","current":172.006396,"twenty":-13.208848,"median":-0.570911,"eighty":12.131772,"marketCap":791229420},{"date":"2025-11-21","current":160.395964,"twenty":-13.208848,"median":-0.570911,"eighty":12.214061,"marketCap":737821434},{"date":"2025-11-28","current":157.385852,"twenty":-13.208848,"median":-0.570911,"eighty":12.660774,"marketCap":723974919},{"date":"2025-12-05","current":162.546044,"twenty":-13.208848,"median":-0.570911,"eighty":12.919397,"marketCap":747711801},{"date":"2025-12-12","current":156.095804,"twenty":-13.208848,"median":-0.570911,"eighty":113.070088,"marketCap":718040698},{"date":"2025-12-19","current":218.448122,"twenty":-13.208848,"median":-0.570911,"eighty":119.184694,"marketCap":1004861363},{"date":"2025-12-26","current":197.807355,"twenty":-13.208848,"median":-0.570911,"eighty":120.588047,"marketCap":909913833},{"date":"2026-01-02","current":192.217147,"twenty":-13.208848,"median":-0.561736,"eighty":121.339842,"marketCap":884198876},{"date":"2026-01-09","current":207.697723,"twenty":-13.208848,"median":-0.532689,"eighty":122.292117,"marketCap":955409524},{"date":"2026-01-16","current":205.977659,"twenty":-13.208848,"median":-0.532689,"eighty":122.542715,"marketCap":947497230},{"date":"2026-01-23","current":202.537531,"twenty":-13.208848,"median":-0.532689,"eighty":123.294511,"marketCap":931672642},{"date":"2026-01-30","current":207.697723,"twenty":-13.208848,"median":-0.532689,"eighty":124.296906,"marketCap":955409524},{"date":"2026-02-06","current":208.557755,"twenty":-13.208848,"median":-0.532689,"eighty":124.798103,"marketCap":959365671}],"updateTime":1770522611941}}}