美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Energy Focus Inc.

1.74

+0.05002.96%

成交量：1,478.00

成交額：2,588.84

市值：915.37萬

市盈率：-5.44

高：1.78

開：1.74

低：1.74

收：1.69

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

Energy Focus, Inc.盤中異動股價大漲5.03%

Energy Focus, Inc.盤中異動急速上漲5.88%

Energy Focus, Inc.盤中異動股價大跌6.96%報1.67美元

Energy Focus, Inc.盤中異動早盤急速下挫6.93%報1.72美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/EFOI"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EFOI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EFOI\",,,,,undefined,":{"symbol":"EFOI","market":"US","secType":"STK","nameCN":"Energy Focus Inc.","latestPrice":1.74,"timestamp":1746216000000,"preClose":1.69,"halted":0,"volume":1478,"delay":0,"floatShares":4537416,"shares":5260741,"eps":-0.319789,"marketStatus":"休市中","change":0.05,"latestTime":"05-02 16:00:00 EDT","open":1.74,"high":1.775,"low":1.74,"amount":2588.8435,"amplitude":0.02071,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.319789,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":1.69,"preHourTrading":{"tag":"盘前","latestPrice":1.8,"preClose":1.79,"latestTime":"09:16 EDT","volume":30,"amount":54,"timestamp":1746191772699},"volumeRatio":0.4316336662578121},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EFOI\",,,,,undefined,":{"symbol":"EFOI","floatShares":4537416,"roa":"-14.56%","roe":"-53.03%","lyrEps":-0.319789,"volumeRatio":0.4316336662578121,"shares":5260741,"dividePrice":0,"high":1.775,"amplitude":0.02071,"preClose":1.69,"low":1.74,"week52Low":1.1429,"pbRate":"3.14","psRate":"1.88","week52High":2.95,"institutionHeld":-0.0078,"latestPrice":1.74,"eps":-0.319789,"divideRate":0,"volume":1478,"delay":0,"ttmEps":-0.319789,"open":1.74,"prevYearClose":1.19,"prevWeekClose":1.76,"prevMonthClose":1.7,"prevQuarterClose":1.84,"fiveDayClose":1.76,"twentyDayClose":1.72,"sixtyDayClose":1.3},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EFOI\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EFOI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532826791","title":"Energy Focus, Inc.盤中異動 股價大漲5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532826791","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532826791?lang=zh_tw&edition=fundamental","pubTime":"2025-05-02 23:40","pubTimestamp":1746200401,"startTime":"0","endTime":"0","summary":"北京时间2025年05月02日23时40分，Energy Focus, Inc.股票出现波动，股价急速上涨5.03%。Energy Focus, Inc.股票所在的家具家电行业中，整体涨幅为1.55%。其相关个股中，云米科技、Orion Energy Systems, Inc.、The Lovesac Company涨幅较大，Irobot Corporation、Sleep Number Corporation、莫霍克工业公司较为活跃，换手率分别为1.79%、1.66%、0.91%，振幅较大的相关个股有Fgi Industries Ltd C/Wts 、Sleep Number Corporation、云米科技，振幅分别为87.97%、12.67%、8.70%。Energy Focus, Inc.公司简介：Energy Focus Inc 从事节能照明系统和控制装置的设计、开发、制造、营销和销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502234001a4701a2a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502234001a4701a2a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","EFOI"],"gpt_icon":0},{"id":"2532952888","title":"Energy Focus, Inc.盤中異動 急速上漲5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532952888","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532952888?lang=zh_tw&edition=fundamental","pubTime":"2025-05-02 00:30","pubTimestamp":1746117036,"startTime":"0","endTime":"0","summary":"北京时间2025年05月02日00时30分，Energy Focus, Inc.股票出现波动，股价大幅拉升5.88%。Energy Focus, Inc.股票所在的家具家电行业中，整体涨幅为0.54%。其相关个股中，Irobot Corporation、Northann Corp.、Patrick Industries, Inc.涨幅较大，Sleep Number Corporation、Irobot Corporation、Patrick Industries, Inc.较为活跃，换手率分别为3.59%、1.71%、1.02%，振幅较大的相关个股有Hamilton Beach Brands Holding Company、Sleep Number Corporation、Irobot Corporation，振幅分别为14.07%、12.58%、12.45%。Energy Focus, Inc.公司简介：Energy Focus Inc 从事节能照明系统和控制装置的设计、开发、制造、营销和销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502003036a46f165c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502003036a46f165c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","EFOI"],"gpt_icon":0},{"id":"2531571650","title":"Energy Focus, Inc.盤中異動 股價大跌6.96%報1.67美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531571650","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531571650?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 21:58","pubTimestamp":1746021485,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日21时58分，Energy Focus, Inc.股票出现异动，股价急速下跌6.96%。Energy Focus, Inc.股票所在的家具家电行业中，整体跌幅为1.54%。其相关个股中，Orion Energy Systems, Inc.、Fgi Industries Ltd.、生活时光品牌家具涨幅较大，Irobot Corporation、Sleep Number Corporation、Marwynn Holdings, Inc.较为活跃，换手率分别为1.04%、0.73%、0.64%，振幅较大的相关个股有Fgi Industries Ltd.、Marwynn Holdings, Inc.、Irobot Corporation，振幅分别为14.70%、8.86%、7.77%。Energy Focus, Inc.公司简介：Energy Focus Inc 从事节能照明系统和控制装置的设计、开发、制造、营销和销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043021580694e90cdc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043021580694e90cdc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","EFOI"],"gpt_icon":0},{"id":"2530701130","title":"Energy Focus, Inc.盤中異動 早盤急速下挫6.93%報1.72美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530701130","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530701130?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 22:45","pubTimestamp":1745592300,"startTime":"0","endTime":"0","summary":"北京时间2025年04月25日22时45分，Energy Focus, Inc.股票出现异动，股价大幅下挫6.93%。截至发稿，该股报1.72美元/股，成交量1273股，换手率0.02%，振幅3.69%。Energy Focus, Inc.股票所在的家具家电行业中，整体涨幅为0.47%。Energy Focus, Inc.公司简介：Energy Focus Inc 从事节能照明系统和控制装置的设计、开发、制造、营销和销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425224501a466f1e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425224501a466f1e8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","EFOI"],"gpt_icon":0}],"pageSize":4,"totalPage":13,"pageCount":1,"totalSize":51,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EFOI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-25","symbol":"EFOI","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1742875200000,"reportTimeType":"pre","actualEps":-0.05},{"market":"US","date":"2024-11-12","symbol":"EFOI","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"","actualEps":-0.06},{"market":"US","date":"2024-08-12","symbol":"EFOI","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1723435200000,"reportTimeType":"","actualEps":-0.12},{"market":"US","date":"2024-05-13","symbol":"EFOI","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1715572800000,"reportTimeType":"","actualEps":-0.13},{"market":"US","date":"2024-03-21","symbol":"EFOI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1710993600000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EFOI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EFOI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EFOI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EFOI","date":"2025-05-02","current":-5.619881,"percent":0.022727,"low":-6.745171,"twenty":-3.124006,"median":-2.033183,"eighty":-0.857711,"high":-0.272222,"avg":-2.097618,"sd":1.336343,"marketCap":8890652},"quantilePoints":[{"date":"2020-05-08","current":-0.765401,"twenty":-29.441227,"median":-1.853784,"eighty":-0.505352,"marketCap":5643303},{"date":"2020-05-15","current":-1.820168,"twenty":-29.441227,"median":-1.839322,"eighty":-0.505352,"marketCap":9190029},{"date":"2020-05-22","current":-2.228533,"twenty":-29.441227,"median":-1.832686,"eighty":-0.505352,"marketCap":11251864},{"date":"2020-05-29","current":-2.865167,"twenty":-29.441227,"median":-1.832686,"eighty":-0.505352,"marketCap":14466229},{"date":"2020-06-05","current":-4.06161,"twenty":-29.441227,"median":-1.832686,"eighty":-0.505352,"marketCap":20507071},{"date":"2020-06-12","current":-3.797133,"twenty":-29.441227,"median":-1.832686,"eighty":-0.505352,"marketCap":19171727},{"date":"2020-06-19","current":-4.275711,"twenty":-29.441227,"median":-1.832686,"eighty":-0.505352,"marketCap":21588064},{"date":"2020-06-26","current":-3.834916,"twenty":-29.441227,"median":-1.832686,"eighty":-0.505352,"marketCap":19362491},{"date":"2020-07-02","current":-3.866401,"twenty":-29.441227,"median":-1.832686,"eighty":-0.505352,"marketCap":19521460},{"date":"2020-07-10","current":-3.501171,"twenty":-29.441227,"median":-1.832686,"eighty":-0.505352,"marketCap":17677413},{"date":"2020-07-17","current":-3.37523,"twenty":-29.441227,"median":-1.832686,"eighty":-0.505352,"marketCap":17041535},{"date":"2020-07-24","current":-3.318556,"twenty":-29.441227,"median":-1.832686,"eighty":-0.505352,"marketCap":16755390},{"date":"2020-07-31","current":-3.230397,"twenty":-29.441227,"median":-1.832686,"eighty":-0.505352,"marketCap":16310275},{"date":"2020-08-07","current":-4.235129,"twenty":-29.441227,"median":-1.832686,"eighty":-0.505352,"marketCap":21383168},{"date":"2020-08-14","current":-3.746175,"twenty":-29.441227,"median":-1.832686,"eighty":-0.505352,"marketCap":26728960},{"date":"2020-08-21","current":-3.759798,"twenty":-27.71124,"median":-1.832686,"eighty":-0.505352,"marketCap":26826156},{"date":"2020-08-28","current":-3.927808,"twenty":-27.090585,"median":-1.832686,"eighty":-0.505352,"marketCap":28024910},{"date":"2020-09-04","current":-3.619032,"twenty":-25.761074,"median":-1.832686,"eighty":-0.505352,"marketCap":25821795},{"date":"2020-09-11","current":-3.519134,"twenty":-25.484108,"median":-1.832686,"eighty":-0.505352,"marketCap":25109023},{"date":"2020-09-18","current":-3.637196,"twenty":-25.043098,"median":-1.832686,"eighty":-0.505352,"marketCap":25951390},{"date":"2020-09-25","current":-3.337501,"twenty":-24.767585,"median":-1.832686,"eighty":-0.505352,"marketCap":23813073},{"date":"2020-10-02","current":-3.042348,"twenty":-24.476084,"median":-1.832686,"eighty":-0.505352,"marketCap":21707155},{"date":"2020-10-09","current":-3.705308,"twenty":-24.255579,"median":-1.832686,"eighty":-0.505352,"marketCap":26437371},{"date":"2020-10-16","current":-3.709849,"twenty":-23.751567,"median":-1.832686,"eighty":-0.505352,"marketCap":26469770},{"date":"2020-10-23","current":-3.332961,"twenty":-23.405058,"median":-1.832686,"eighty":-0.505352,"marketCap":23780675},{"date":"2020-10-30","current":-2.969695,"twenty":-22.64904,"median":-1.832686,"eighty":-0.505352,"marketCap":21188775},{"date":"2020-11-06","current":-3.183114,"twenty":-21.143829,"median":-1.832686,"eighty":-0.505352,"marketCap":22711516},{"date":"2020-11-13","current":-2.542669,"twenty":-4.561494,"median":-1.832686,"eighty":-0.505352,"marketCap":18698789},{"date":"2020-11-20","current":-2.214122,"twenty":-4.379034,"median":-1.832686,"eighty":-0.505352,"marketCap":16282653},{"date":"2020-11-27","current":-2.576,"twenty":-4.344979,"median":-1.832686,"eighty":-0.505352,"marketCap":18943904},{"date":"2020-12-04","current":-2.276022,"twenty":-4.318214,"median":-1.832686,"eighty":-0.505352,"marketCap":16737867},{"date":"2020-12-11","current":-2.066514,"twenty":-4.257394,"median":-1.832686,"eighty":-0.505352,"marketCap":15197143},{"date":"2020-12-18","current":-2.076037,"twenty":-4.187552,"median":-1.832686,"eighty":-0.505352,"marketCap":15267176},{"date":"2020-12-24","current":-1.999852,"twenty":-4.149769,"median":-1.832686,"eighty":-0.505352,"marketCap":14706913},{"date":"2020-12-31","current":-1.918906,"twenty":-4.100359,"median":-1.832686,"eighty":-0.505352,"marketCap":14111633},{"date":"2021-01-08","current":-2.347445,"twenty":-4.059729,"median":-1.832686,"eighty":-0.505352,"marketCap":17263114},{"date":"2021-01-15","current":-2.290307,"twenty":-4.014084,"median":-1.832686,"eighty":-0.505352,"marketCap":16842917},{"date":"2021-01-22","current":-2.347445,"twenty":-3.948263,"median":-1.832686,"eighty":-0.505352,"marketCap":17263114},{"date":"2021-01-29","current":-2.190314,"twenty":-3.90768,"median":-1.832686,"eighty":-0.505352,"marketCap":16107571},{"date":"2021-02-05","current":-2.347445,"twenty":-3.84686,"median":-1.832686,"eighty":-0.505352,"marketCap":17263114},{"date":"2021-02-12","current":-2.561715,"twenty":-3.809747,"median":-1.832686,"eighty":-0.505352,"marketCap":18838855},{"date":"2021-02-19","current":-2.661708,"twenty":-3.790836,"median":-1.832686,"eighty":-0.505352,"marketCap":19574201},{"date":"2021-02-26","current":-2.471246,"twenty":-3.75563,"median":-1.832686,"eighty":-0.505352,"marketCap":18173542},{"date":"2021-03-05","current":-2.033183,"twenty":-3.72522,"median":-1.832686,"eighty":-0.505352,"marketCap":14952028},{"date":"2021-03-12","current":-2.304592,"twenty":-3.709849,"median":-1.832686,"eighty":-0.505352,"marketCap":16947966},{"date":"2021-03-19","current":-2.17603,"twenty":-3.649195,"median":-1.832686,"eighty":-0.505352,"marketCap":16002522},{"date":"2021-03-26","current":-2.586099,"twenty":-3.613583,"median":-1.832686,"eighty":-0.505425,"marketCap":15467457},{"date":"2021-04-01","current":-2.647673,"twenty":-3.571842,"median":-1.832686,"eighty":-0.505425,"marketCap":15835730},{"date":"2021-04-09","current":-2.530682,"twenty":-3.555461,"median":-1.832686,"eighty":-0.505352,"marketCap":15136012},{"date":"2021-04-16","current":-2.834603,"twenty":-3.501171,"median":-1.832686,"eighty":-0.505352,"marketCap":16953758},{"date":"2021-04-23","current":-2.666277,"twenty":-3.487349,"median":-1.832686,"eighty":-0.505352,"marketCap":15947003},{"date":"2021-04-30","current":-2.477752,"twenty":-3.448675,"median":-1.832686,"eighty":-0.505352,"marketCap":14819437},{"date":"2021-05-07","current":-2.955797,"twenty":-3.417884,"median":-1.832686,"eighty":-0.505352,"marketCap":17678622},{"date":"2021-05-14","current":-1.97326,"twenty":-3.387092,"median":-1.832686,"eighty":-0.505352,"marketCap":13974630},{"date":"2021-05-21","current":-2.189352,"twenty":-3.371696,"median":-1.832686,"eighty":-0.505352,"marketCap":15504993},{"date":"2021-05-28","current":-2.354264,"twenty":-3.369287,"median":-1.832686,"eighty":-0.505352,"marketCap":16672901},{"date":"2021-06-04","current":-2.826255,"twenty":-3.3563,"median":-1.832686,"eighty":-0.505352,"marketCap":20015536},{"date":"2021-06-11","current":-2.934301,"twenty":-3.318556,"median":-1.832686,"eighty":-0.505352,"marketCap":20780718},{"date":"2021-06-18","current":-3.006476,"twenty":-3.303932,"median":-1.832686,"eighty":-0.505352,"marketCap":21291862},{"date":"2021-06-25","current":-2.942051,"twenty":-3.278471,"median":-1.832686,"eighty":-0.505352,"marketCap":20835608},{"date":"2021-07-02","current":-3.163958,"twenty":-3.2241,"median":-1.832686,"eighty":-0.505352,"marketCap":22407150},{"date":"2021-07-09","current":-2.963526,"twenty":-3.211506,"median":-1.832686,"eighty":-0.505352,"marketCap":20987692},{"date":"2021-07-16","current":-2.634245,"twenty":-3.183114,"median":-1.832686,"eighty":-0.505352,"marketCap":18655726},{"date":"2021-07-23","current":-2.627087,"twenty":-3.16495,"median":-1.832686,"eighty":-0.505352,"marketCap":18605031},{"date":"2021-07-30","current":-2.677195,"twenty":-3.147591,"median":-1.832686,"eighty":-0.505352,"marketCap":18959896},{"date":"2021-08-06","current":-2.763094,"twenty":-3.13592,"median":-1.832686,"eighty":-0.505352,"marketCap":19568235},{"date":"2021-08-13","current":-2.691343,"twenty":-3.122854,"median":-1.846896,"eighty":-0.516171,"marketCap":14035356},{"date":"2021-08-20","current":-3.032637,"twenty":-3.122854,"median":-1.862978,"eighty":-0.520019,"marketCap":15815202},{"date":"2021-08-27","current":-3.247164,"twenty":-3.135941,"median":-1.883622,"eighty":-0.526107,"marketCap":16933962},{"date":"2021-09-03","current":-3.393433,"twenty":-3.148986,"median":-1.906718,"eighty":-0.529637,"marketCap":17696753},{"date":"2021-09-10","current":-3.169154,"twenty":-3.16495,"median":-1.924023,"eighty":-0.530003,"marketCap":16527140},{"date":"2021-09-17","current":-3.159403,"twenty":-3.16495,"median":-1.935926,"eighty":-0.533824,"marketCap":16476287},{"date":"2021-09-24","current":-3.052139,"twenty":-3.16495,"median":-1.952237,"eighty":-0.540689,"marketCap":15916907},{"date":"2021-10-01","current":-3.003383,"twenty":-3.169154,"median":-1.981448,"eighty":-0.543656,"marketCap":15662643},{"date":"2021-10-08","current":-2.808358,"twenty":-3.168313,"median":-2.001463,"eighty":-0.548416,"marketCap":14645589},{"date":"2021-10-15","current":-2.925373,"twenty":-3.168313,"median":-2.014137,"eighty":-0.551809,"marketCap":15255822},{"date":"2021-10-22","current":-2.964378,"twenty":-3.168313,"median":-2.052596,"eighty":-0.556993,"marketCap":15459232},{"date":"2021-10-29","current":-3.120398,"twenty":-3.168313,"median":-2.076037,"eighty":-0.562425,"marketCap":16272876},{"date":"2021-11-05","current":-2.925373,"twenty":-3.171071,"median":-2.093924,"eighty":-0.565531,"marketCap":15255822},{"date":"2021-11-12","current":-2.494774,"twenty":-3.171071,"median":-2.114129,"eighty":-0.568758,"marketCap":12947875},{"date":"2021-11-19","current":-2.352635,"twenty":-3.171071,"median":-2.137937,"eighty":-0.575368,"marketCap":12210177},{"date":"2021-11-26","current":-2.303622,"twenty":-3.171071,"median":-2.17603,"eighty":-0.579429,"marketCap":11955798},{"date":"2021-12-03","current":-1.911516,"twenty":-3.171071,"median":-2.180791,"eighty":-0.585659,"marketCap":9920769},{"date":"2021-12-10","current":-3.381913,"twenty":-3.178773,"median":-2.192677,"eighty":-0.587158,"marketCap":17552130},{"date":"2021-12-17","current":-4.072269,"twenty":-3.201885,"median":-2.20936,"eighty":-0.59284,"marketCap":21135076},{"date":"2021-12-23","current":-4.93088,"twenty":-3.216706,"median":-2.223559,"eighty":-0.599427,"marketCap":25591267},{"date":"2021-12-31","current":-5.167407,"twenty":-3.229303,"median":-2.243608,"eighty":-0.60205,"marketCap":26818840},{"date":"2022-01-07","current":-4.150868,"twenty":-3.251364,"median":-2.263278,"eighty":-0.60221,"marketCap":21543003},{"date":"2022-01-14","current":-2.613957,"twenty":-3.258866,"median":-2.276022,"eighty":-0.604409,"marketCap":13566439},{"date":"2022-01-21","current":-2.069383,"twenty":-3.258866,"median":-2.280784,"eighty":-0.610598,"marketCap":10740097},{"date":"2022-01-28","current":-1.887858,"twenty":-3.258866,"median":-2.280784,"eighty":-0.614007,"marketCap":9797984},{"date":"2022-02-04","current":-1.82735,"twenty":-3.257891,"median":-2.278403,"eighty":-0.622992,"marketCap":9483946},{"date":"2022-02-11","current":-1.791045,"twenty":-3.257891,"median":-2.278403,"eighty":-0.627151,"marketCap":9295523},{"date":"2022-02-18","current":-1.585317,"twenty":-3.257891,"median":-2.278403,"eighty":-0.630004,"marketCap":8227794},{"date":"2022-02-25","current":-1.621622,"twenty":-3.257891,"median":-2.278403,"eighty":-0.634367,"marketCap":8416217},{"date":"2022-03-04","current":-1.597418,"twenty":-3.257891,"median":-2.278403,"eighty":-0.642177,"marketCap":8290601},{"date":"2022-03-11","current":-1.742638,"twenty":-3.257891,"median":-2.278403,"eighty":-0.648501,"marketCap":9044292},{"date":"2022-03-18","current":-1.145738,"twenty":-3.257891,"median":-2.278403,"eighty":-0.658244,"marketCap":9035287},{"date":"2022-03-25","current":-1.170289,"twenty":-3.257891,"median":-2.278403,"eighty":-0.66849,"marketCap":9228901},{"date":"2022-04-01","current":-1.12937,"twenty":-3.257891,"median":-2.278403,"eighty":-0.679288,"marketCap":8906212},{"date":"2022-04-08","current":-1.039348,"twenty":-3.257891,"median":-2.278403,"eighty":-0.68861,"marketCap":8196296},{"date":"2022-04-14","current":-0.965693,"twenty":-3.257891,"median":-2.278403,"eighty":-0.696089,"marketCap":7615456},{"date":"2022-04-22","current":-0.908406,"twenty":-3.257891,"median":-2.278403,"eighty":-0.703254,"marketCap":7163692},{"date":"2022-04-29","current":-0.91659,"twenty":-3.257891,"median":-2.278403,"eighty":-0.711017,"marketCap":7228230},{"date":"2022-05-06","current":-0.842936,"twenty":-3.257891,"median":-2.278403,"eighty":-0.716935,"marketCap":6647390},{"date":"2022-05-13","current":-0.610706,"twenty":-3.257891,"median":-2.278403,"eighty":-0.719982,"marketCap":5536049},{"date":"2022-05-20","current":-0.61391,"twenty":-3.257891,"median":-2.278403,"eighty":-0.719982,"marketCap":5565091},{"date":"2022-05-27","current":-0.623806,"twenty":-3.257891,"median":-2.278403,"eighty":-0.719982,"marketCap":5654799},{"date":"2022-06-03","current":-1.174708,"twenty":-3.257891,"median":-2.278403,"eighty":-0.722463,"marketCap":10648732},{"date":"2022-06-10","current":-1.7941,"twenty":-3.257891,"median":-2.278403,"eighty":-0.735936,"marketCap":16263518},{"date":"2022-06-17","current":-1.610908,"twenty":-3.257891,"median":-2.278403,"eighty":-0.7541,"marketCap":14602879},{"date":"2022-06-24","current":-1.413829,"twenty":-3.258866,"median":-2.280784,"eighty":-0.765322,"marketCap":12816356},{"date":"2022-07-01","current":-1.028239,"twenty":-3.258866,"median":-2.280784,"eighty":-0.789497,"marketCap":9320986},{"date":"2022-07-08","current":-0.856866,"twenty":-3.258866,"median":-2.280784,"eighty":-0.795446,"marketCap":7767489},{"date":"2022-07-15","current":-0.752842,"twenty":-3.258866,"median":-2.280784,"eighty":-0.803156,"marketCap":6824515},{"date":"2022-07-22","current":-0.747187,"twenty":-3.258866,"median":-2.280784,"eighty":-0.803156,"marketCap":6773250},{"date":"2022-07-29","current":-0.631853,"twenty":-3.258866,"median":-2.280784,"eighty":-0.803156,"marketCap":5727746},{"date":"2022-08-05","current":-0.695775,"twenty":-3.258866,"median":-2.280784,"eighty":-0.803156,"marketCap":6307201},{"date":"2022-08-12","current":-0.746523,"twenty":-3.248014,"median":-2.276022,"eighty":-0.791891,"marketCap":6776933},{"date":"2022-08-19","current":-0.759177,"twenty":-3.225525,"median":-2.261738,"eighty":-0.784968,"marketCap":6891811},{"date":"2022-08-26","current":-0.794813,"twenty":-3.212863,"median":-2.235003,"eighty":-0.782267,"marketCap":7215310},{"date":"2022-09-02","current":-0.706635,"twenty":-3.188374,"median":-2.223472,"eighty":-0.772397,"marketCap":6414834},{"date":"2022-09-09","current":-0.71109,"twenty":-3.174359,"median":-2.204599,"eighty":-0.769995,"marketCap":6455272},{"date":"2022-09-16","current":-0.703598,"twenty":-3.164355,"median":-2.190314,"eighty":-0.764858,"marketCap":6387264},{"date":"2022-09-23","current":-0.527547,"twenty":-3.149252,"median":-2.172292,"eighty":-0.759238,"marketCap":4789069},{"date":"2022-09-30","current":-0.526433,"twenty":-3.140244,"median":-2.14678,"eighty":-0.751458,"marketCap":4778960},{"date":"2022-10-07","current":-0.537772,"twenty":-3.127075,"median":-2.121475,"eighty":-0.743245,"marketCap":4881891},{"date":"2022-10-14","current":-0.419527,"twenty":-3.113796,"median":-2.109234,"eighty":-0.735374,"marketCap":3808463},{"date":"2022-10-21","current":-0.496062,"twenty":-3.093253,"median":-2.081485,"eighty":-0.729214,"marketCap":4503250},{"date":"2022-10-28","current":-0.404949,"twenty":-3.079393,"median":-2.076037,"eighty":-0.721737,"marketCap":3676123},{"date":"2022-11-04","current":-0.385815,"twenty":-3.058965,"median":-2.066514,"eighty":-0.715736,"marketCap":3502426},{"date":"2022-11-11","current":-0.319475,"twenty":-3.052139,"median":-2.020976,"eighty":-0.710583,"marketCap":3386436},{"date":"2022-11-18","current":-0.352362,"twenty":-3.043215,"median":-2.008875,"eighty":-0.70542,"marketCap":3735040},{"date":"2022-11-25","current":-0.325257,"twenty":-3.032777,"median":-2.004312,"eighty":-0.702886,"marketCap":3447729},{"date":"2022-12-02","current":-0.340888,"twenty":-3.016197,"median":-1.986067,"eighty":-0.697313,"marketCap":3613411},{"date":"2022-12-09","current":-0.35697,"twenty":-3.00496,"median":-1.963053,"eighty":-0.691979,"marketCap":3783882},{"date":"2022-12-16","current":-0.334383,"twenty":-2.988693,"median":-1.93988,"eighty":-0.689065,"marketCap":3544457},{"date":"2022-12-23","current":-0.272222,"twenty":-2.97996,"median":-1.928429,"eighty":-0.682406,"marketCap":2885557},{"date":"2022-12-30","current":-0.2846,"twenty":-2.979124,"median":-1.918906,"eighty":-0.674273,"marketCap":3016763},{"date":"2023-01-06","current":-0.379467,"twenty":-2.979124,"median":-1.912061,"eighty":-0.667438,"marketCap":4022350},{"date":"2023-01-13","current":-0.508667,"twenty":-2.979124,"median":-1.905021,"eighty":-0.660447,"marketCap":5391865},{"date":"2023-01-20","current":-0.620248,"twenty":-2.979124,"median":-1.889121,"eighty":-0.65152,"marketCap":6574628},{"date":"2023-01-27","current":-0.758934,"twenty":-2.979124,"median":-1.873511,"eighty":-0.65152,"marketCap":8044701},{"date":"2023-02-03","current":-0.541915,"twenty":-2.979124,"median":-1.847832,"eighty":-0.648231,"marketCap":5744300},{"date":"2023-02-10","current":-0.582753,"twenty":-2.979124,"median":-1.847832,"eighty":-0.64391,"marketCap":6177181},{"date":"2023-02-17","current":-0.518605,"twenty":-2.979124,"median":-1.847832,"eighty":-0.640764,"marketCap":5497212},{"date":"2023-02-24","current":-0.467467,"twenty":-2.979124,"median":-1.832686,"eighty":-0.635272,"marketCap":4955153},{"date":"2023-03-03","current":-0.447048,"twenty":-2.979124,"median":-1.82735,"eighty":-0.632211,"marketCap":4738712},{"date":"2023-03-10","current":-0.518605,"twenty":-2.979124,"median":-1.802393,"eighty":-0.628537,"marketCap":5497212},{"date":"2023-03-17","current":-0.43458,"twenty":-2.979124,"median":-1.7941,"eighty":-0.626303,"marketCap":4606549},{"date":"2023-03-24","current":-0.926677,"twenty":-2.979124,"median":-1.767103,"eighty":-0.625091,"marketCap":9525317},{"date":"2023-03-31","current":-0.987891,"twenty":-2.979124,"median":-1.750609,"eighty":-0.625094,"marketCap":10154536},{"date":"2023-04-06","current":-0.966017,"twenty":-2.979124,"median":-1.739177,"eighty":-0.625094,"marketCap":9929685},{"date":"2023-04-14","current":-1.005003,"twenty":-2.979124,"median":-1.712803,"eighty":-0.625091,"marketCap":10330427},{"date":"2023-04-21","current":-0.914152,"twenty":-2.979124,"median":-1.681224,"eighty":-0.625091,"marketCap":9396572},{"date":"2023-04-28","current":-0.787043,"twenty":-2.979124,"median":-1.650932,"eighty":-0.625091,"marketCap":8090013},{"date":"2023-05-05","current":-0.823362,"twenty":-2.970378,"median":-1.621622,"eighty":-0.625091,"marketCap":8463339},{"date":"2023-05-12","current":-0.989434,"twenty":-2.964688,"median":-1.597418,"eighty":-0.625091,"marketCap":8698111},{"date":"2023-05-19","current":-1.020518,"twenty":-2.963051,"median":-1.573215,"eighty":-0.625091,"marketCap":8971370},{"date":"2023-05-26","current":-1.026647,"twenty":-2.963051,"median":-1.544908,"eighty":-0.625091,"marketCap":9025253},{"date":"2023-06-02","current":-0.853715,"twenty":-2.957493,"median":-1.514616,"eighty":-0.625091,"marketCap":7505007},{"date":"2023-06-09","current":-0.878889,"twenty":-2.941827,"median":-1.49947,"eighty":-0.625091,"marketCap":7726309},{"date":"2023-06-16","current":-0.809278,"twenty":-2.926566,"median":-1.469329,"eighty":-0.625091,"marketCap":7114362},{"date":"2023-06-23","current":-0.556634,"twenty":-2.925373,"median":-1.456379,"eighty":-0.624017,"marketCap":4893373},{"date":"2023-06-30","current":-0.556634,"twenty":-2.925373,"median":-1.422397,"eighty":-0.619574,"marketCap":4893373},{"date":"2023-07-07","current":-0.725598,"twenty":-2.925373,"median":-1.397991,"eighty":-0.615233,"marketCap":6378730},{"date":"2023-07-14","current":-0.779761,"twenty":-2.925373,"median":-1.272277,"eighty":-0.615233,"marketCap":6854880},{"date":"2023-07-21","current":-0.898547,"twenty":-2.925373,"median":-1.225324,"eighty":-0.615233,"marketCap":7899123},{"date":"2023-07-28","current":-0.79535,"twenty":-2.925373,"median":-1.174708,"eighty":-0.615233,"marketCap":6991922},{"date":"2023-08-04","current":-0.762939,"twenty":-2.925017,"median":-1.153922,"eighty":-0.615233,"marketCap":6707001},{"date":"2023-08-11","current":-0.940428,"twenty":-2.909958,"median":-1.137554,"eighty":-0.615233,"marketCap":7026881},{"date":"2023-08-18","current":-0.884048,"twenty":-2.886051,"median":-1.122331,"eighty":-0.615233,"marketCap":6605610},{"date":"2023-08-25","current":-0.921469,"twenty":-2.864796,"median":-1.119504,"eighty":-0.615233,"marketCap":6885213},{"date":"2023-09-01","current":-0.907436,"twenty":-2.846257,"median":-1.110633,"eighty":-0.615233,"marketCap":6780362},{"date":"2023-09-08","current":-0.964221,"twenty":-2.834161,"median":-1.10264,"eighty":-0.615233,"marketCap":7204658},{"date":"2023-09-15","current":-1.010341,"twenty":-2.825118,"median":-1.088451,"eighty":-0.615233,"marketCap":7549269},{"date":"2023-09-22","current":-1.011043,"twenty":-2.797454,"median":-1.078489,"eighty":-0.615233,"marketCap":7554511},{"date":"2023-09-29","current":-0.958889,"twenty":-2.786567,"median":-1.070426,"eighty":-0.615233,"marketCap":7164815},{"date":"2023-10-06","current":-1.105796,"twenty":-2.763094,"median":-1.061594,"eighty":-0.615233,"marketCap":8262511},{"date":"2023-10-13","current":-1.100442,"twenty":-2.753752,"median":-1.060435,"eighty":-0.615233,"marketCap":8222503},{"date":"2023-10-20","current":-1.001037,"twenty":-2.749851,"median":-1.057116,"eighty":-0.615233,"marketCap":7479746},{"date":"2023-10-27","current":-0.872997,"twenty":-2.751801,"median":-1.052318,"eighty":-0.614791,"marketCap":6523035},{"date":"2023-11-03","current":-0.855537,"twenty":-2.751801,"median":-1.045659,"eighty":-0.614791,"marketCap":6392574},{"date":"2023-11-10","current":-0.698398,"twenty":-2.751801,"median":-1.037239,"eighty":-0.614791,"marketCap":5218428},{"date":"2023-11-17","current":-0.929595,"twenty":-2.751801,"median":-1.028209,"eighty":-0.614791,"marketCap":5348888},{"date":"2023-11-24","current":-1.26969,"twenty":-2.751801,"median":-1.024919,"eighty":-0.614791,"marketCap":7305799},{"date":"2023-12-01","current":-1.284806,"twenty":-2.751801,"median":-1.024919,"eighty":-0.614791,"marketCap":7392773},{"date":"2023-12-08","current":-1.254122,"twenty":-2.750826,"median":-1.02538,"eighty":-0.615011,"marketCap":7216216},{"date":"2023-12-15","current":-1.111659,"twenty":-2.750826,"median":-1.02538,"eighty":-0.615011,"marketCap":6396488},{"date":"2023-12-22","current":-1.095939,"twenty":-2.750826,"median":-1.026647,"eighty":-0.615011,"marketCap":6306035},{"date":"2023-12-29","current":-1.194114,"twenty":-2.751801,"median":-1.032654,"eighty":-0.614791,"marketCap":6870930},{"date":"2024-01-05","current":-1.14121,"twenty":-2.752777,"median":-1.034144,"eighty":-0.614572,"marketCap":6566521},{"date":"2024-01-12","current":-1.14975,"twenty":-2.752777,"median":-1.034144,"eighty":-0.614572,"marketCap":6615662},{"date":"2024-01-19","current":-1.118537,"twenty":-2.753752,"median":-1.034144,"eighty":-0.614352,"marketCap":6436061},{"date":"2024-01-26","current":-0.94471,"twenty":-2.752777,"median":-1.034144,"eighty":-0.614572,"marketCap":5435862},{"date":"2024-02-02","current":-0.997916,"twenty":-2.752777,"median":-1.028179,"eighty":-0.614572,"marketCap":5742010},{"date":"2024-02-09","current":-0.974941,"twenty":-2.752777,"median":-1.02392,"eighty":-0.614572,"marketCap":5609810},{"date":"2024-02-16","current":-0.982499,"twenty":-2.752777,"median":-1.020518,"eighty":-0.614572,"marketCap":5653297},{"date":"2024-02-23","current":-1.76094,"twenty":-2.752777,"median":-1.019642,"eighty":-0.614572,"marketCap":10132447},{"date":"2024-03-01","current":-1.549325,"twenty":-2.751801,"median":-1.019964,"eighty":-0.614791,"marketCap":8914814},{"date":"2024-03-08","current":-1.26969,"twenty":-2.751801,"median":-1.019964,"eighty":-0.614791,"marketCap":7305799},{"date":"2024-03-15","current":-1.307479,"twenty":-2.751801,"median":-1.019964,"eighty":-0.614791,"marketCap":7523233},{"date":"2024-03-22","current":-1.23946,"twenty":-2.751801,"median":-1.019964,"eighty":-0.614791,"marketCap":7131851},{"date":"2024-03-28","current":-1.590366,"twenty":-2.751801,"median":-1.019964,"eighty":-0.614791,"marketCap":6827443},{"date":"2024-04-05","current":-1.629358,"twenty":-2.752777,"median":-1.020518,"eighty":-0.614572,"marketCap":6994833},{"date":"2024-04-12","current":-1.651376,"twenty":-2.752777,"median":-1.024374,"eighty":-0.614572,"marketCap":7089358},{"date":"2024-04-19","current":-1.618349,"twenty":-2.752777,"median":-1.028239,"eighty":-0.614572,"marketCap":6947571},{"date":"2024-04-26","current":-1.651486,"twenty":-2.751801,"median":-1.037239,"eighty":-0.614791,"marketCap":7089831},{"date":"2024-05-03","current":-1.73945,"twenty":-2.751801,"median":-1.045659,"eighty":-0.614791,"marketCap":7467457},{"date":"2024-05-10","current":-1.778312,"twenty":-2.751801,"median":-1.054246,"eighty":-0.614791,"marketCap":7634293},{"date":"2024-05-17","current":-2.406492,"twenty":-2.755211,"median":-1.059836,"eighty":-0.614791,"marketCap":8129131},{"date":"2024-05-24","current":-2.504431,"twenty":-2.755211,"median":-1.071808,"eighty":-0.614791,"marketCap":8459967},{"date":"2024-05-31","current":-2.350527,"twenty":-2.755211,"median":-1.078226,"eighty":-0.614791,"marketCap":7940081},{"date":"2024-06-07","current":-2.364473,"twenty":-2.755211,"median":-1.088394,"eighty":-0.619911,"marketCap":7987191},{"date":"2024-06-14","current":-2.434428,"twenty":-2.755452,"median":-1.100442,"eighty":-0.625089,"marketCap":8223499},{"date":"2024-06-21","current":-2.224564,"twenty":-2.755694,"median":-1.105796,"eighty":-0.626741,"marketCap":7514576},{"date":"2024-06-28","current":-1.98308,"twenty":-2.757777,"median":-1.111055,"eighty":-0.629372,"marketCap":6698843},{"date":"2024-07-05","current":-1.85884,"twenty":-2.757777,"median":-1.113926,"eighty":-0.632211,"marketCap":6279161},{"date":"2024-07-12","current":-1.902771,"twenty":-2.757777,"median":-1.119504,"eighty":-0.634548,"marketCap":6427562},{"date":"2024-07-15","current":-1.888781,"twenty":-2.757777,"median":-1.120974,"eighty":-0.635272,"marketCap":6380301},{"date":"2024-08-02","current":-1.88948,"twenty":-2.763094,"median":-1.12937,"eighty":-0.645002,"marketCap":6382664},{"date":"2024-08-09","current":-1.762862,"twenty":-2.763094,"median":-1.136416,"eighty":-0.645002,"marketCap":5954947},{"date":"2024-08-16","current":-2.731209,"twenty":-2.763094,"median":-1.145738,"eighty":-0.645002,"marketCap":7551793},{"date":"2024-08-23","current":-2.853928,"twenty":-2.777411,"median":-1.153922,"eighty":-0.648439,"marketCap":7891111},{"date":"2024-08-30","current":-2.853928,"twenty":-2.791727,"median":-1.173075,"eighty":-0.662046,"marketCap":7891111},{"date":"2024-09-06","current":-2.825199,"twenty":-2.805242,"median":-1.190335,"eighty":-0.668872,"marketCap":7811674},{"date":"2024-09-13","current":-2.587181,"twenty":-2.808358,"median":-1.213998,"eighty":-0.67762,"marketCap":7153555},{"date":"2024-09-20","current":-2.302169,"twenty":-2.808358,"median":-1.247017,"eighty":-0.684667,"marketCap":6365496},{"date":"2024-09-27","current":-2.283142,"twenty":-2.808358,"median":-1.262133,"eighty":-0.691804,"marketCap":6312889},{"date":"2024-10-04","current":-2.302169,"twenty":-2.808358,"median":-1.26969,"eighty":-0.697263,"marketCap":6365496},{"date":"2024-10-11","current":-2.64464,"twenty":-2.808358,"median":-1.299921,"eighty":-0.702439,"marketCap":7312429},{"date":"2024-10-18","current":-2.568535,"twenty":-2.808358,"median":-1.322594,"eighty":-0.709344,"marketCap":7102000},{"date":"2024-10-25","current":-2.49243,"twenty":-2.808358,"median":-1.392794,"eighty":-0.71918,"marketCap":6891570},{"date":"2024-10-31","current":-2.511457,"twenty":-2.808358,"median":-1.426681,"eighty":-0.722093,"marketCap":6944178},{"date":"2024-11-08","current":-2.321195,"twenty":-2.809327,"median":-1.524808,"eighty":-0.731179,"marketCap":6418104},{"date":"2024-11-15","current":-3.717229,"twenty":-2.818184,"median":-1.552294,"eighty":-0.737652,"marketCap":7943718},{"date":"2024-11-22","current":-3.13872,"twenty":-2.828373,"median":-1.585301,"eighty":-0.751711,"marketCap":6707444},{"date":"2024-11-29","current":-3.667994,"twenty":-2.834618,"median":-1.597418,"eighty":-0.759177,"marketCap":7838504},{"date":"2024-12-06","current":-3.52029,"twenty":-2.845005,"median":-1.608991,"eighty":-0.764179,"marketCap":7522859},{"date":"2024-12-13","current":-3.458746,"twenty":-2.853928,"median":-1.618349,"eighty":-0.768793,"marketCap":7391341},{"date":"2024-12-20","current":-3.027942,"twenty":-2.868084,"median":-1.629358,"eighty":-0.771048,"marketCap":6470711},{"date":"2024-12-27","current":-3.04025,"twenty":-2.882344,"median":-1.640367,"eighty":-0.772645,"marketCap":6497015},{"date":"2025-01-03","current":-3.003324,"twenty":-2.892808,"median":-1.651376,"eighty":-0.778431,"marketCap":6418104},{"date":"2025-01-10","current":-3.274116,"twenty":-2.920577,"median":-1.688655,"eighty":-0.779252,"marketCap":6996785},{"date":"2025-01-17","current":-3.249498,"twenty":-2.928802,"median":-1.715117,"eighty":-0.779252,"marketCap":6944178},{"date":"2025-01-24","current":-3.618759,"twenty":-2.941827,"median":-1.734665,"eighty":-0.779252,"marketCap":7733289},{"date":"2025-01-31","current":-3.52029,"twenty":-2.957493,"median":-1.750459,"eighty":-0.779252,"marketCap":7522859},{"date":"2025-02-07","current":-3.069791,"twenty":-2.963867,"median":-1.762165,"eighty":-0.779252,"marketCap":6560144},{"date":"2025-02-14","current":-2.978707,"twenty":-2.97596,"median":-1.778627,"eighty":-0.779252,"marketCap":6365496},{"date":"2025-02-21","current":-5.809709,"twenty":-2.983881,"median":-1.817037,"eighty":-0.779252,"marketCap":12415348},{"date":"2025-02-28","current":-5.145039,"twenty":-3.003348,"median":-1.832941,"eighty":-0.779252,"marketCap":10994948},{"date":"2025-03-07","current":-6.400527,"twenty":-3.013134,"median":-1.881785,"eighty":-0.779166,"marketCap":13677926},{"date":"2025-03-14","current":-5.465066,"twenty":-3.030759,"median":-1.88948,"eighty":-0.781964,"marketCap":11678845},{"date":"2025-03-21","current":-5.071187,"twenty":-3.046991,"median":-1.902771,"eighty":-0.787184,"marketCap":10837126},{"date":"2025-03-28","current":-6.384717,"twenty":-3.052139,"median":-1.912061,"eighty":-0.79535,"marketCap":10100622},{"date":"2025-04-04","current":-5.719642,"twenty":-3.059941,"median":-1.928429,"eighty":-0.809924,"marketCap":9048474},{"date":"2025-04-11","current":-5.619881,"twenty":-3.077176,"median":-1.94611,"eighty":-0.827432,"marketCap":8890652},{"date":"2025-04-17","current":-5.686389,"twenty":-3.083205,"median":-1.972915,"eighty":-0.836957,"marketCap":8995867},{"date":"2025-04-25","current":-6.151941,"twenty":-3.099812,"median":-2.008875,"eighty":-0.85286,"marketCap":9732370},{"date":"2025-05-02","current":-5.619881,"twenty":-3.124006,"median":-2.033183,"eighty":-0.857711,"marketCap":8890652}],"updateTime":1746321108912}}}