美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Enerflex Ltd

18.29

+0.46002.58%

成交量：29.25萬

成交額：535.29萬

市值：22.28億

市盈率：16.65

高：18.54

開：17.78

低：17.78

收：17.83

52周最高：19.65

52周最低：6.18

股本：1.22億

流通股本：1.22億

量比：0.53

換手率：0.24%

股息：0.11

股息率：0.61%

每股收益(TTM):1.10

每股收益(LYR):0.2580

淨資產收益率：12.30%

總資產收益率：6.16%

市淨率：1.93

市盈率(LYR):70.89

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/EFXT/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EFXT","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EFXT\",,,,,undefined,":{"symbol":"EFXT","market":"US","secType":"STK","nameCN":"Enerflex Ltd","latestPrice":18.29,"timestamp":1770670800000,"preClose":17.83,"halted":0,"volume":292505,"delay":0,"changeRate":0.02579921480650594,"floatShares":121619011,"shares":121801779,"eps":1.098741,"marketStatus":"盤前交易","change":0.46,"latestTime":"02-10 07:37:13 EST","open":17.78,"high":18.54,"low":17.78,"amount":5352876.6006,"amplitude":0.042625,"askPrice":21.71,"askSize":100,"bidPrice":16.49,"bidSize":100,"shortable":3,"etf":0,"ttmEps":1.098741,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1770733800000},"marketStatusCode":1,"adr":0,"exchange":"NYSE","adjPreClose":18.29,"dividendRate":0.006094,"postHourTrading":{"tag":"盘后","latestPrice":18.9,"preClose":18.29,"latestTime":"18:12 EST","volume":6165,"amount":112032.03239,"timestamp":1770678764496,"change":0.61,"changeRate":0.033352,"amplitude":0.033352},"volumeRatio":0.5278812164936173,"impliedVol":0.5229,"impliedVolPercentile":0.532},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EFXT\",,,,,undefined,":{"symbol":"EFXT","floatShares":121619011,"roa":"6.16%","roe":"12.30%","lyrEps":0.258014,"volumeRatio":0.5278812164936173,"shares":121801779,"dividePrice":0.111464,"high":18.54,"amplitude":0.042625,"preClose":17.83,"low":17.78,"week52Low":6.18,"pbRate":"1.93","psRate":"0.89","week52High":19.65,"institutionHeld":0,"latestPrice":18.29,"eps":1.098741,"divideRate":0.006094,"volume":292505,"delay":0,"ttmEps":1.098741,"open":17.78,"prevYearClose":15.43,"prevWeekClose":17.83,"prevMonthClose":18.36,"prevQuarterClose":15.43,"fiveDayClose":18.6,"twentyDayClose":15.01,"sixtyDayClose":13.62,"earningDate":1772035200000,"earningTime":"盘前","dividendPayoutRate":0.3180252397156743,"dividendFrequency":"Q","dividendGrowthYears":1,"dividendGrowthRate":0.11621231907715761,"fiveYearAvgDividendRate":0.012052685516259576},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EFXT\",params:#limit:5,,,undefined,":[{"date":"2026-02-26","symbol":"EFXT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":0.22,"defaultRemindTime":1772096400000,"name":null,"time":"盤前","dateTimestamp":1772082000000,"actualEps":null},{"date":"2025-11-17","symbol":"EFXT","amount":0.0425,"announcedDate":"2025-11-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-17","defaultRemindTime":1763389800000,"name":"Enerflex Ltd","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-01","payableDate":"2025-11-17","currency":"CAD","dateTimestamp":1763355600000,"payDate":"2025-12-01"},{"market":"US","date":"2025-11-06","symbol":"EFXT","fiscalQuarterEnding":"2025/09","expectedEps":0.31,"name":null,"time":"盤前","type":"earning","dateTimestamp":1762405200000,"reportTimeType":"pre","actualEps":0.3},{"date":"2025-08-18","symbol":"EFXT","amount":0.0375,"announcedDate":"2025-08-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-18","defaultRemindTime":1755523800000,"name":"Enerflex Ltd","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-02","payableDate":"2025-08-18","currency":"CAD","dateTimestamp":1755489600000,"payDate":"2025-09-02"},{"market":"US","date":"2025-08-07","symbol":"EFXT","fiscalQuarterEnding":"2025/06","expectedEps":0.07,"name":null,"time":"盤前","type":"earning","dateTimestamp":1754539200000,"reportTimeType":"pre","actualEps":0.49}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EFXT\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-07","recordDate":"2016-03-09","paymentDate":"2016-04-07","value":0.0647326,"currency":"USD"},{"executeDate":"2016-05-13","recordDate":"2016-05-17","paymentDate":"2016-07-07","value":0.065348,"currency":"USD"},{"executeDate":"2016-08-15","recordDate":"2016-08-17","paymentDate":"2016-10-06","value":0.0643114,"currency":"USD"},{"executeDate":"2016-11-17","recordDate":"2016-11-21","paymentDate":"2017-01-12","value":0.0647045,"currency":"USD"},{"executeDate":"2022-11-28","recordDate":"2022-11-29","paymentDate":"2023-01-12","value":0.025,"currency":"CAD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EFXT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1764997200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EFXT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EFXT","date":"2026-02-09","current":16.646325,"percent":0.92474,"low":-74.898542,"twenty":-18.309691,"median":-7.337683,"eighty":13.482844,"high":31.68742,"avg":-5.276797,"sd":19.562989,"marketCap":2187658296.74},"quantilePoints":[{"date":"2021-02-12","current":7.732272,"twenty":2.745372,"median":7.801347,"eighty":16.224318,"marketCap":528087416.55},{"date":"2021-02-19","current":8.466217,"twenty":2.746329,"median":7.801347,"eighty":16.222869,"marketCap":582847731.2},{"date":"2021-02-26","current":8.89865,"twenty":2.752583,"median":7.808388,"eighty":16.214425,"marketCap":617145346.96},{"date":"2021-03-05","current":9.641901,"twenty":2.768216,"median":7.835644,"eighty":16.200474,"marketCap":669181831.22},{"date":"2021-03-12","current":9.438271,"twenty":2.781765,"median":7.9131,"eighty":16.187368,"marketCap":665772022.01},{"date":"2021-03-19","current":8.959739,"twenty":2.792188,"median":8.181557,"eighty":16.170602,"marketCap":630879788.31},{"date":"2021-03-26","current":8.450663,"twenty":2.80261,"median":8.412302,"eighty":16.169085,"marketCap":591930155.79},{"date":"2021-04-01","current":8.613568,"twenty":2.808864,"median":8.412302,"eighty":16.163643,"marketCap":603648089.24},{"date":"2021-04-09","current":8.247033,"twenty":2.808889,"median":8.389574,"eighty":16.145587,"marketCap":578421158.91},{"date":"2021-04-16","current":8.043402,"twenty":2.810005,"median":8.343757,"eighty":16.120301,"marketCap":566747630.09},{"date":"2021-04-23","current":7.870316,"twenty":2.814075,"median":8.301253,"eighty":16.105221,"marketCap":554787015.01},{"date":"2021-04-30","current":8.348848,"twenty":2.815117,"median":8.279234,"eighty":16.100964,"marketCap":596927177.9},{"date":"2021-05-07","current":12.648427,"twenty":2.820328,"median":8.328485,"eighty":16.081179,"marketCap":560520474.5},{"date":"2021-05-14","current":13.065042,"twenty":2.82554,"median":8.353938,"eighty":16.053234,"marketCap":580891596.65},{"date":"2021-05-21","current":13.165029,"twenty":2.829709,"median":8.379393,"eighty":16.030879,"marketCap":587896965.35},{"date":"2021-05-28","current":13.298346,"twenty":2.831793,"median":8.432666,"eighty":16.029168,"marketCap":591983640.23},{"date":"2021-06-04","current":14.36488,"twenty":2.840131,"median":8.445573,"eighty":16.022326,"marketCap":639117378.65},{"date":"2021-06-11","current":14.898147,"twenty":2.844469,"median":8.463194,"eighty":16.020877,"marketCap":659370732.79},{"date":"2021-06-18","current":13.564979,"twenty":2.850383,"median":8.506661,"eighty":16.020877,"marketCap":585163647},{"date":"2021-06-25","current":13.74829,"twenty":2.850554,"median":8.554726,"eighty":15.993619,"marketCap":601895924.99},{"date":"2021-07-02","current":13.981594,"twenty":2.850554,"median":8.603386,"eighty":15.984304,"marketCap":609225363.96},{"date":"2021-07-09","current":13.431663,"twenty":2.858892,"median":8.607533,"eighty":15.984147,"marketCap":579480007.54},{"date":"2021-07-16","current":12.51511,"twenty":2.869314,"median":8.646258,"eighty":15.964019,"marketCap":534964434.37},{"date":"2021-07-23","current":12.198483,"twenty":2.875568,"median":8.722687,"eighty":15.956887,"marketCap":521774045.99},{"date":"2021-07-30","current":12.065166,"twenty":2.880779,"median":8.780036,"eighty":15.950173,"marketCap":520648600.3},{"date":"2021-08-06","current":13.781504,"twenty":2.898497,"median":8.797436,"eighty":15.914703,"marketCap":555837021.42},{"date":"2021-08-13","current":13.852269,"twenty":2.91288,"median":8.857486,"eighty":15.894169,"marketCap":561613497.56},{"date":"2021-08-20","current":13.498443,"twenty":2.917727,"median":8.887059,"eighty":15.891156,"marketCap":532328388.27},{"date":"2021-08-27","current":13.834577,"twenty":2.963316,"median":8.89865,"eighty":15.877887,"marketCap":555115542.38},{"date":"2021-09-03","current":13.781504,"twenty":2.975413,"median":8.969921,"eighty":15.87456,"marketCap":558208711.15},{"date":"2021-09-10","current":14.188403,"twenty":2.979115,"median":9.020828,"eighty":15.868225,"marketCap":569074127.47},{"date":"2021-09-17","current":14.789906,"twenty":2.987964,"median":9.054632,"eighty":15.85235,"marketCap":588067225.15},{"date":"2021-09-24","current":15.53294,"twenty":2.997932,"median":9.195451,"eighty":15.837235,"marketCap":620243297.6},{"date":"2021-10-01","current":16.523651,"twenty":3.007934,"median":9.202492,"eighty":15.881204,"marketCap":660833941.1},{"date":"2021-10-08","current":17.319759,"twenty":3.013067,"median":9.211905,"eighty":15.95172,"marketCap":704043152.48},{"date":"2021-10-15","current":19.14196,"twenty":3.018611,"median":9.286983,"eighty":15.98803,"marketCap":784379983.19},{"date":"2021-10-22","current":18.805826,"twenty":3.032524,"median":9.382036,"eighty":16.025747,"marketCap":770911571.52},{"date":"2021-10-29","current":18.664296,"twenty":3.043168,"median":9.41372,"eighty":16.093866,"marketCap":763091861.85},{"date":"2021-11-05","current":17.016859,"twenty":3.056179,"median":9.504451,"eighty":16.15731,"marketCap":641335251.1},{"date":"2021-11-12","current":16.099095,"twenty":3.063275,"median":9.624947,"eighty":16.168326,"marketCap":601009148.51},{"date":"2021-11-19","current":15.621094,"twenty":3.064512,"median":9.847843,"eighty":16.170602,"marketCap":579919553.43},{"date":"2021-11-26","current":15.066612,"twenty":3.066877,"median":11.054256,"eighty":16.169085,"marketCap":552603454.8},{"date":"2021-12-03","current":13.957648,"twenty":3.069283,"median":11.976994,"eighty":16.162668,"marketCap":511333813.43},{"date":"2021-12-10","current":14.47389,"twenty":3.071511,"median":12.031837,"eighty":16.154264,"marketCap":533916000.91},{"date":"2021-12-17","current":13.689967,"twenty":3.081243,"median":12.08183,"eighty":16.140197,"marketCap":501077327.07},{"date":"2021-12-23","current":14.41653,"twenty":3.092671,"median":12.231812,"eighty":16.120301,"marketCap":527736709.38},{"date":"2021-12-31","current":14.64597,"twenty":3.09994,"median":12.356796,"eighty":16.105221,"marketCap":542825270.84},{"date":"2022-01-07","current":15.640214,"twenty":3.108044,"median":12.51511,"eighty":16.103429,"marketCap":579308809.2},{"date":"2022-01-14","current":16.099095,"twenty":3.123205,"median":12.656759,"eighty":16.115652,"marketCap":601837862.35},{"date":"2022-01-21","current":15.104852,"twenty":3.12987,"median":12.715085,"eighty":16.118216,"marketCap":565494544.31},{"date":"2022-01-28","current":12.944285,"twenty":3.157893,"median":12.681756,"eighty":16.105398,"marketCap":475792716.47},{"date":"2022-02-04","current":14.53125,"twenty":3.169721,"median":12.813986,"eighty":16.104513,"marketCap":533873731.62},{"date":"2022-02-11","current":15.085732,"twenty":3.173979,"median":12.84007,"eighty":16.100179,"marketCap":557889825.67},{"date":"2022-02-18","current":14.53125,"twenty":3.173979,"median":12.84007,"eighty":16.100179,"marketCap":534732399.69},{"date":"2022-02-25","current":-37.51399,"twenty":3.128204,"median":12.773411,"eighty":16.100179,"marketCap":543384441.44},{"date":"2022-03-04","current":-39.360533,"twenty":3.073596,"median":12.624275,"eighty":16.089233,"marketCap":568970262.16},{"date":"2022-03-11","current":-39.554906,"twenty":3.059727,"median":12.376238,"eighty":16.030879,"marketCap":574082274.67},{"date":"2022-03-18","current":-39.16616,"twenty":3.010018,"median":12.140156,"eighty":15.999071,"marketCap":572501279.16},{"date":"2022-03-25","current":-40.672551,"twenty":2.963316,"median":11.979418,"eighty":15.950173,"marketCap":600542393.33},{"date":"2022-04-01","current":-39.264275,"twenty":2.875568,"median":9.847843,"eighty":15.866114,"marketCap":579424269.34},{"date":"2022-04-08","current":-43.103233,"twenty":2.8492,"median":9.504451,"eighty":15.82401,"marketCap":631857085.33},{"date":"2022-04-14","current":-45.970302,"twenty":2.828667,"median":9.395071,"eighty":15.758454,"marketCap":672454406.24},{"date":"2022-04-22","current":-42.228533,"twenty":2.808962,"median":9.229507,"eighty":15.684901,"marketCap":613595453.11},{"date":"2022-04-29","current":-43.054638,"twenty":2.774469,"median":9.195451,"eighty":15.639697,"marketCap":619975772.07},{"date":"2022-05-06","current":-32.582125,"twenty":2.745851,"median":9.088638,"eighty":15.592139,"marketCap":552729998.06},{"date":"2022-05-13","current":-31.760382,"twenty":2.745851,"median":9.088638,"eighty":15.592139,"marketCap":536069115.67},{"date":"2022-05-20","current":-31.102987,"twenty":2.745851,"median":9.088638,"eighty":15.592139,"marketCap":528788335.86},{"date":"2022-05-27","current":-32.541038,"twenty":2.745851,"median":9.088638,"eighty":15.592139,"marketCap":557264992.9},{"date":"2022-06-03","current":-32.623213,"twenty":2.745851,"median":9.088638,"eighty":15.592139,"marketCap":565913930.35},{"date":"2022-06-10","current":-31.185162,"twenty":2.745851,"median":9.088638,"eighty":15.592139,"marketCap":531859044.7},{"date":"2022-06-17","current":-26.295789,"twenty":2.745851,"median":9.088638,"eighty":15.592139,"marketCap":439666454.22},{"date":"2022-06-24","current":-25.720568,"twenty":2.746329,"median":9.122644,"eighty":15.594703,"marketCap":434623240.69},{"date":"2022-07-01","current":-24.939912,"twenty":2.746329,"median":9.122644,"eighty":15.594703,"marketCap":421497063.1},{"date":"2022-07-08","current":-24.52904,"twenty":2.746329,"median":9.122644,"eighty":15.594703,"marketCap":413812971.77},{"date":"2022-07-15","current":-20.954456,"twenty":2.746329,"median":9.122644,"eighty":15.594703,"marketCap":351395540.07},{"date":"2022-07-22","current":-21.611851,"twenty":2.746329,"median":9.122644,"eighty":15.594703,"marketCap":366858921.02},{"date":"2022-07-29","current":-24.24143,"twenty":2.746329,"median":9.122644,"eighty":15.594703,"marketCap":412837798.64},{"date":"2022-08-05","current":-22.885553,"twenty":2.746329,"median":9.122644,"eighty":15.594703,"marketCap":385866111.78},{"date":"2022-08-12","current":-44.959907,"twenty":2.746329,"median":9.122644,"eighty":15.594703,"marketCap":448573039.89},{"date":"2022-08-19","current":-44.116909,"twenty":2.746329,"median":9.122644,"eighty":15.594703,"marketCap":433218048.81},{"date":"2022-08-26","current":-46.926903,"twenty":2.746329,"median":9.122644,"eighty":15.594703,"marketCap":460896641.77},{"date":"2022-09-02","current":-46.294654,"twenty":2.746329,"median":9.122644,"eighty":15.594703,"marketCap":451218952.04},{"date":"2022-09-09","current":-48.4724,"twenty":2.746329,"median":9.122644,"eighty":15.594703,"marketCap":474309695.47},{"date":"2022-09-16","current":-45.170657,"twenty":2.746329,"median":9.122644,"eighty":15.594703,"marketCap":434380351.33},{"date":"2022-09-23","current":-40.604416,"twenty":2.746329,"median":9.122644,"eighty":15.594703,"marketCap":382116249.43},{"date":"2022-09-30","current":-41.658164,"twenty":2.746329,"median":9.122644,"eighty":15.594703,"marketCap":387347042.5},{"date":"2022-10-07","current":-48.4724,"twenty":2.746329,"median":9.122644,"eighty":15.594703,"marketCap":452163020.17},{"date":"2022-10-14","current":-63.465129,"twenty":2.746329,"median":9.122644,"eighty":15.594703,"marketCap":584105947.79},{"date":"2022-10-21","current":-62.593089,"twenty":2.746329,"median":9.122644,"eighty":15.594703,"marketCap":582339796.38},{"date":"2022-10-28","current":-67.631542,"twenty":2.746329,"median":9.122644,"eighty":15.594703,"marketCap":633741643.91},{"date":"2022-11-04","current":-74.414075,"twenty":2.746329,"median":9.122644,"eighty":15.594703,"marketCap":702890139.25},{"date":"2022-11-11","current":-18.295563,"twenty":2.746329,"median":9.122644,"eighty":15.594703,"marketCap":723024896.94},{"date":"2022-11-18","current":-20.037998,"twenty":2.746329,"median":9.122644,"eighty":15.594703,"marketCap":787088269.6},{"date":"2022-11-25","current":-20.720844,"twenty":2.746329,"median":9.122644,"eighty":15.594703,"marketCap":813831205.75},{"date":"2022-12-02","current":-20.862122,"twenty":2.746329,"median":9.122644,"eighty":15.594703,"marketCap":813740192.9},{"date":"2022-12-09","current":-19.331606,"twenty":2.746329,"median":9.122644,"eighty":15.594703,"marketCap":745390817.74},{"date":"2022-12-16","current":-19.472884,"twenty":2.746329,"median":9.122644,"eighty":15.594703,"marketCap":747060209.6},{"date":"2022-12-23","current":-20.297009,"twenty":2.746329,"median":9.122644,"eighty":15.594703,"marketCap":784786589.53},{"date":"2022-12-30","current":-20.108637,"twenty":2.746329,"median":9.122644,"eighty":15.594703,"marketCap":780501935.84},{"date":"2023-01-06","current":-19.802534,"twenty":2.733822,"median":9.000465,"eighty":15.5805,"marketCap":772364394.22},{"date":"2023-01-13","current":-22.792928,"twenty":2.698308,"median":8.892691,"eighty":15.547356,"marketCap":892777978.02},{"date":"2023-01-20","current":-23.452228,"twenty":2.684398,"median":8.857486,"eighty":15.521936,"marketCap":918848776.1},{"date":"2023-01-27","current":-23.781878,"twenty":2.676339,"median":8.780036,"eighty":15.505136,"marketCap":938427379.66},{"date":"2023-02-03","current":-22.157175,"twenty":2.647315,"median":8.646258,"eighty":15.485317,"marketCap":869789291.67},{"date":"2023-02-10","current":-20.48538,"twenty":2.634808,"median":8.603386,"eighty":15.467139,"marketCap":805444265.31},{"date":"2023-02-17","current":-19.990905,"twenty":2.599371,"median":8.491389,"eighty":15.432107,"marketCap":777800002.22},{"date":"2023-02-24","current":-20.556019,"twenty":-17.226557,"median":8.450663,"eighty":15.367517,"marketCap":792956964.31},{"date":"2023-03-03","current":-11.326675,"twenty":-18.144866,"median":8.379393,"eighty":15.367517,"marketCap":839444464.51},{"date":"2023-03-10","current":-10.664726,"twenty":-18.144866,"median":8.328485,"eighty":15.367517,"marketCap":781418836.29},{"date":"2023-03-17","current":-9.671804,"twenty":-18.144866,"median":8.185944,"eighty":15.367517,"marketCap":711035028.8},{"date":"2023-03-24","current":-9.144696,"twenty":-18.144866,"median":8.124854,"eighty":15.367517,"marketCap":671267199.21},{"date":"2023-03-31","current":-9.867936,"twenty":-18.102483,"median":7.970851,"eighty":15.363863,"marketCap":736209718.33},{"date":"2023-04-06","current":-10.100844,"twenty":-18.102483,"median":7.873654,"eighty":15.363863,"marketCap":756184938.74},{"date":"2023-04-14","current":-9.941486,"twenty":-18.144866,"median":7.808388,"eighty":15.367517,"marketCap":751309015.5},{"date":"2023-04-21","current":-9.647287,"twenty":-18.144866,"median":7.783958,"eighty":15.367517,"marketCap":723313640.69},{"date":"2023-04-28","current":-9.512446,"twenty":-18.144866,"median":7.737979,"eighty":15.367517,"marketCap":706055865.2},{"date":"2023-05-05","current":-11.62763,"twenty":-18.144866,"median":7.721934,"eighty":15.306548,"marketCap":745251132.4},{"date":"2023-05-12","current":-11.698703,"twenty":-18.144866,"median":7.674611,"eighty":15.205378,"marketCap":755144028.53},{"date":"2023-05-19","current":-11.954568,"twenty":-18.144866,"median":7.639406,"eighty":15.150629,"marketCap":770768333.65},{"date":"2023-05-26","current":-11.243833,"twenty":-18.144866,"median":7.58755,"eighty":15.086695,"marketCap":717903774.44},{"date":"2023-06-02","current":-10.916895,"twenty":-18.144866,"median":7.556538,"eighty":15.023115,"marketCap":705662488.3},{"date":"2023-06-09","current":-11.414409,"twenty":-18.144866,"median":7.512669,"eighty":14.955194,"marketCap":744059375.02},{"date":"2023-06-16","current":-11.513912,"twenty":-18.144866,"median":7.453166,"eighty":14.928839,"marketCap":757368300.87},{"date":"2023-06-23","current":-11.570771,"twenty":-18.18725,"median":7.383369,"eighty":14.914029,"marketCap":764836112.78},{"date":"2023-06-30","current":-12.338365,"twenty":-18.229633,"median":7.308444,"eighty":14.877443,"marketCap":810839858.22},{"date":"2023-07-07","current":-12.628837,"twenty":-18.229633,"median":7.273278,"eighty":14.849978,"marketCap":822533172.47},{"date":"2023-07-14","current":-13.68124,"twenty":-18.229633,"median":7.256758,"eighty":14.83744,"marketCap":907530251.47},{"date":"2023-07-21","current":-14.406545,"twenty":-18.229633,"median":7.205071,"eighty":14.809877,"marketCap":951278699.41},{"date":"2023-07-28","current":-14.719422,"twenty":-18.229633,"median":7.163722,"eighty":14.760691,"marketCap":971054354.61},{"date":"2023-08-04","current":-14.818973,"twenty":-18.229633,"median":7.134888,"eighty":14.727095,"marketCap":966865247.34},{"date":"2023-08-11","current":-11.125309,"twenty":-18.229633,"median":7.112036,"eighty":14.64597,"marketCap":856971260.67},{"date":"2023-08-18","current":-9.817155,"twenty":-18.229633,"median":7.089492,"eighty":14.582513,"marketCap":749366532.82},{"date":"2023-08-25","current":-9.709143,"twenty":-18.229633,"median":7.070292,"eighty":14.544527,"marketCap":738832468.85},{"date":"2023-09-01","current":-10.009178,"twenty":-18.229633,"median":7.046802,"eighty":14.519269,"marketCap":763239556.77},{"date":"2023-09-08","current":-9.925168,"twenty":-18.229633,"median":7.017441,"eighty":14.47739,"marketCap":749119262.38},{"date":"2023-09-15","current":-9.613131,"twenty":-18.229633,"median":6.946973,"eighty":14.41653,"marketCap":734428317.57},{"date":"2023-09-22","current":-9.361102,"twenty":-18.229633,"median":6.894122,"eighty":14.363395,"marketCap":716494061.47},{"date":"2023-09-29","current":-9.409107,"twenty":-18.229633,"median":6.843267,"eighty":14.307275,"marketCap":719800123.76},{"date":"2023-10-06","current":-6.816802,"twenty":-18.229633,"median":6.781244,"eighty":14.251361,"marketCap":512221589.08},{"date":"2023-10-13","current":-7.044829,"twenty":-18.229633,"median":6.725326,"eighty":14.227171,"marketCap":532164272.23},{"date":"2023-10-20","current":-7.083315,"twenty":-18.229633,"median":6.631348,"eighty":14.191961,"marketCap":532953709.01},{"date":"2023-10-27","current":-6.735152,"twenty":-18.281435,"median":6.297614,"eighty":14.171235,"marketCap":502748677.03},{"date":"2023-11-03","current":-7.191365,"twenty":-18.281435,"median":6.16733,"eighty":14.123205,"marketCap":538258686.27},{"date":"2023-11-10","current":-12.066618,"twenty":-18.281435,"median":6.086873,"eighty":14.080879,"marketCap":567262726.51},{"date":"2023-11-17","current":-11.185563,"twenty":-18.281435,"median":5.988183,"eighty":14.055594,"marketCap":526053759.66},{"date":"2023-11-24","current":-10.917416,"twenty":-18.281435,"median":5.908196,"eighty":14.022065,"marketCap":515658000.7},{"date":"2023-12-01","current":-11.147257,"twenty":-18.281435,"median":5.566616,"eighty":14.004958,"marketCap":531401731.4},{"date":"2023-12-08","current":-10.630116,"twenty":-18.276726,"median":5.032523,"eighty":13.981594,"marketCap":505910412.42},{"date":"2023-12-15","current":-11.817624,"twenty":-18.276726,"median":4.311056,"eighty":13.957881,"marketCap":570159900.53},{"date":"2023-12-22","current":-11.913391,"twenty":-18.276726,"median":4.13956,"eighty":13.903178,"marketCap":579647128.58},{"date":"2023-12-29","current":-11.798471,"twenty":-18.281435,"median":4.007524,"eighty":13.899078,"marketCap":578431439.57},{"date":"2024-01-05","current":-11.090691,"twenty":-18.286145,"median":3.826831,"eighty":13.875226,"marketCap":537359783.44},{"date":"2024-01-12","current":-11.360589,"twenty":-18.286145,"median":3.775204,"eighty":13.852269,"marketCap":546939052.5},{"date":"2024-01-19","current":-13.161425,"twenty":-18.290854,"median":3.642911,"eighty":13.833984,"marketCap":630746646.22},{"date":"2024-01-26","current":-13.678686,"twenty":-18.286145,"median":3.594511,"eighty":13.803435,"marketCap":655594085.93},{"date":"2024-02-02","current":-13.295529,"twenty":-18.286145,"median":3.555791,"eighty":13.792119,"marketCap":641722161.05},{"date":"2024-02-09","current":-13.448792,"twenty":-18.286145,"median":3.510617,"eighty":13.763812,"marketCap":645982504.12},{"date":"2024-02-16","current":-12.989004,"twenty":-18.286145,"median":3.484804,"eighty":13.713272,"marketCap":622147199.17},{"date":"2024-02-23","current":-13.544581,"twenty":-18.286145,"median":3.465403,"eighty":13.706314,"marketCap":649205164.01},{"date":"2024-03-01","current":-8.8282,"twenty":-18.281435,"median":3.428323,"eighty":13.646162,"marketCap":721518422.22},{"date":"2024-03-08","current":-9.420471,"twenty":-18.281435,"median":3.397405,"eighty":13.574182,"marketCap":776036457.41},{"date":"2024-03-15","current":-9.319897,"twenty":-18.281435,"median":3.36353,"eighty":13.514136,"marketCap":764831840.61},{"date":"2024-03-22","current":-8.995824,"twenty":-18.281435,"median":3.346057,"eighty":13.431663,"marketCap":737407727.67},{"date":"2024-03-28","current":-8.839375,"twenty":-18.281435,"median":3.323743,"eighty":13.319173,"marketCap":724518995.65},{"date":"2024-04-05","current":-9.252847,"twenty":-18.286145,"median":3.288299,"eighty":13.165029,"marketCap":760516643.94},{"date":"2024-04-12","current":-9.420471,"twenty":-18.286145,"median":3.246598,"eighty":13.065042,"marketCap":761480154.05},{"date":"2024-04-19","current":-8.727625,"twenty":-18.286145,"median":3.213764,"eighty":12.912597,"marketCap":704115959.47},{"date":"2024-04-26","current":-8.76115,"twenty":-18.281435,"median":3.175339,"eighty":12.830433,"marketCap":709400418.27},{"date":"2024-05-03","current":-9.062873,"twenty":-18.281435,"median":3.113104,"eighty":12.660527,"marketCap":733595679.24},{"date":"2024-05-10","current":-5.737269,"twenty":-18.281435,"median":3.069307,"eighty":12.43512,"marketCap":630617283.18},{"date":"2024-05-17","current":-5.724878,"twenty":-18.281435,"median":3.042577,"eighty":12.238478,"marketCap":629255242.92},{"date":"2024-05-24","current":-5.738928,"twenty":-18.281435,"median":2.996995,"eighty":12.025171,"marketCap":630799631.39},{"date":"2024-05-31","current":-5.796557,"twenty":-18.281435,"median":2.946435,"eighty":11.532029,"marketCap":643417747.04},{"date":"2024-06-07","current":-5.508711,"twenty":-18.281435,"median":2.874004,"eighty":9.631729,"marketCap":611466910.47},{"date":"2024-06-14","current":-5.422096,"twenty":-18.281435,"median":2.847426,"eighty":9.42354,"marketCap":601852660.18},{"date":"2024-06-21","current":-5.614617,"twenty":-18.286145,"median":2.824498,"eighty":9.299657,"marketCap":623222578.15},{"date":"2024-06-28","current":-6.025868,"twenty":-18.286145,"median":2.808864,"eighty":9.202492,"marketCap":668871300.19},{"date":"2024-07-05","current":-6.026338,"twenty":-18.286145,"median":2.777596,"eighty":9.166328,"marketCap":668923505.85},{"date":"2024-07-12","current":-6.122772,"twenty":-18.286145,"median":2.735906,"eighty":8.99232,"marketCap":679627707.31},{"date":"2024-07-19","current":-6.119879,"twenty":-18.286145,"median":2.715061,"eighty":8.891002,"marketCap":679306562.09},{"date":"2024-07-26","current":-6.205849,"twenty":-18.286145,"median":2.684801,"eighty":8.826295,"marketCap":688849200.6},{"date":"2024-08-02","current":-5.839029,"twenty":-18.286145,"median":2.678583,"eighty":8.741855,"marketCap":648132234.69},{"date":"2024-08-09","current":-7.178918,"twenty":-18.286145,"median":2.647315,"eighty":8.612562,"marketCap":732581881.4},{"date":"2024-08-16","current":-7.083837,"twenty":-18.286145,"median":2.636893,"eighty":8.575849,"marketCap":722879239.57},{"date":"2024-08-23","current":-6.868463,"twenty":-18.286145,"median":2.605625,"eighty":8.465008,"marketCap":700901178.95},{"date":"2024-08-30","current":-7.134221,"twenty":-18.286145,"median":-5.371761,"eighty":8.433139,"marketCap":728020766.08},{"date":"2024-09-06","current":-6.825792,"twenty":-18.286145,"median":-5.440514,"eighty":8.359029,"marketCap":696546719.74},{"date":"2024-09-13","current":-6.506809,"twenty":-18.286145,"median":-5.565057,"eighty":8.311483,"marketCap":663995711.08},{"date":"2024-09-20","current":-7.040764,"twenty":-18.286145,"median":-5.635923,"eighty":8.184189,"marketCap":718483787.92},{"date":"2024-09-27","current":-7.224621,"twenty":-18.286145,"median":-5.724878,"eighty":8.080055,"marketCap":737245726.99},{"date":"2024-10-04","current":-8.257404,"twenty":-18.286145,"median":-5.776647,"eighty":8.010027,"marketCap":842637427.78},{"date":"2024-10-11","current":-8.006082,"twenty":-18.286145,"median":-5.846498,"eighty":8.010027,"marketCap":816990970.22},{"date":"2024-10-18","current":-7.977039,"twenty":-18.286145,"median":-5.907499,"eighty":8.010027,"marketCap":814027225.12},{"date":"2024-10-25","current":-7.885202,"twenty":-18.286145,"median":-6.012807,"eighty":8.010027,"marketCap":804655585.51},{"date":"2024-11-01","current":-8.141933,"twenty":-18.286145,"median":-6.103238,"eighty":8.010027,"marketCap":830854004.81},{"date":"2024-11-08","current":-8.826809,"twenty":-18.286145,"median":-6.177332,"eighty":8.010027,"marketCap":900743104.15},{"date":"2024-11-15","current":-13.428312,"twenty":-18.286145,"median":-6.205849,"eighty":8.010027,"marketCap":1035432478.95},{"date":"2024-11-22","current":-15.112186,"twenty":-18.286145,"median":-6.322225,"eighty":8.010027,"marketCap":1165272929.79},{"date":"2024-11-29","current":-14.686032,"twenty":-18.286145,"median":-6.622798,"eighty":8.010027,"marketCap":1132412907.74},{"date":"2024-12-06","current":-14.803293,"twenty":-18.286145,"median":-6.728087,"eighty":8.010027,"marketCap":1141454765.42},{"date":"2024-12-13","current":-15.254879,"twenty":-18.286145,"median":-6.792799,"eighty":8.010027,"marketCap":1176275733.5},{"date":"2024-12-20","current":-15.065863,"twenty":-18.286145,"median":-6.828052,"eighty":8.010027,"marketCap":1161701007.49},{"date":"2024-12-27","current":-15.659631,"twenty":-18.286145,"median":-6.896644,"eighty":8.010027,"marketCap":1207485393.74},{"date":"2025-01-03","current":-16.500464,"twenty":-18.286145,"median":-6.939247,"eighty":8.010027,"marketCap":1272320466.85},{"date":"2025-01-10","current":-15.74175,"twenty":-18.290854,"median":-7.006444,"eighty":8.015871,"marketCap":1213817392.48},{"date":"2025-01-17","current":-16.85901,"twenty":-18.290854,"median":-7.043687,"eighty":8.015871,"marketCap":1299967277.52},{"date":"2025-01-24","current":-16.846633,"twenty":-18.290854,"median":-7.082074,"eighty":8.015871,"marketCap":1299012937.35},{"date":"2025-01-31","current":-15.301821,"twenty":-18.290854,"median":-7.131447,"eighty":8.015871,"marketCap":1179895276.06},{"date":"2025-02-07","current":-15.16333,"twenty":-18.290854,"median":-7.188903,"eighty":8.015871,"marketCap":1169216541.31},{"date":"2025-02-14","current":-14.699714,"twenty":-18.290854,"median":-7.223776,"eighty":8.015871,"marketCap":1133467975.24},{"date":"2025-02-21","current":-14.468301,"twenty":-18.290854,"median":-7.247578,"eighty":8.015871,"marketCap":1115624149.63},{"date":"2025-02-28","current":30.941599,"twenty":-18.290854,"median":-7.317505,"eighty":8.092273,"marketCap":990131166.28},{"date":"2025-03-07","current":27.906589,"twenty":-18.295563,"median":-7.336683,"eighty":8.185944,"marketCap":893010871.41},{"date":"2025-03-14","current":28.91912,"twenty":-18.295563,"median":-7.336683,"eighty":8.328485,"marketCap":925411839.49},{"date":"2025-03-21","current":29.311704,"twenty":-18.295563,"median":-7.336683,"eighty":8.389574,"marketCap":937974531.26},{"date":"2025-03-28","current":29.814941,"twenty":-18.295563,"median":-7.336683,"eighty":8.491389,"marketCap":954078119.09},{"date":"2025-04-04","current":25.233532,"twenty":-18.295563,"median":-7.336683,"eighty":8.735746,"marketCap":807473012.94},{"date":"2025-04-11","current":25.25796,"twenty":-18.290854,"median":-7.317505,"eighty":8.878447,"marketCap":808254726.08},{"date":"2025-04-17","current":26.082135,"twenty":-18.290854,"median":-7.317505,"eighty":8.996392,"marketCap":834628319.17},{"date":"2025-04-25","current":25.839961,"twenty":-18.295563,"median":-7.336683,"eighty":9.397545,"marketCap":826878756.26},{"date":"2025-05-02","current":26.261234,"twenty":-18.295563,"median":-7.336683,"eighty":9.641901,"marketCap":840359480.08},{"date":"2025-05-09","current":11.387774,"twenty":-18.295563,"median":-7.336683,"eighty":11.976994,"marketCap":842695256.06},{"date":"2025-05-16","current":11.825611,"twenty":-18.295563,"median":-7.336683,"eighty":11.985944,"marketCap":875095201.74},{"date":"2025-05-23","current":11.470143,"twenty":-18.295563,"median":-7.336683,"eighty":11.985944,"marketCap":848790625.79},{"date":"2025-05-30","current":11.97175,"twenty":-18.295563,"median":-7.336683,"eighty":12.029578,"marketCap":885909529.33},{"date":"2025-06-06","current":12.339534,"twenty":-18.295563,"median":-7.336683,"eighty":12.080584,"marketCap":913125513.4},{"date":"2025-06-13","current":13.055279,"twenty":-18.295563,"median":-7.336683,"eighty":12.248476,"marketCap":966090609.53},{"date":"2025-06-20","current":13.366971,"twenty":-18.309691,"median":-7.337683,"eighty":12.381793,"marketCap":989155806.22},{"date":"2025-06-27","current":13.289771,"twenty":-18.309691,"median":-7.337683,"eighty":12.544475,"marketCap":983443073.2},{"date":"2025-07-03","current":13.436087,"twenty":-18.309691,"median":-7.337683,"eighty":12.659005,"marketCap":994270398.41},{"date":"2025-07-11","current":13.087797,"twenty":-18.309691,"median":-7.337683,"eighty":12.829999,"marketCap":968496964.6},{"date":"2025-07-18","current":13.307658,"twenty":-18.309691,"median":-7.337683,"eighty":12.882294,"marketCap":984766706.19},{"date":"2025-07-25","current":13.65717,"twenty":-18.309691,"median":-7.337683,"eighty":12.978519,"marketCap":1010630575.29},{"date":"2025-08-01","current":13.327843,"twenty":-18.309691,"median":-7.337683,"eighty":13.057232,"marketCap":986260338.16},{"date":"2025-08-08","current":8.50534,"twenty":-18.309691,"median":-7.337683,"eighty":13.065933,"marketCap":1097188823.55},{"date":"2025-08-15","current":9.078504,"twenty":-18.309691,"median":-7.337683,"eighty":13.065933,"marketCap":1171126955.85},{"date":"2025-08-22","current":9.187006,"twenty":-18.309691,"median":-7.337683,"eighty":13.065933,"marketCap":1185123725.93},{"date":"2025-08-29","current":9.516675,"twenty":-18.309691,"median":-7.337683,"eighty":13.065933,"marketCap":1227651155.02},{"date":"2025-09-05","current":9.729454,"twenty":-18.323819,"median":-7.338683,"eighty":13.066825,"marketCap":1255099568.66},{"date":"2025-09-12","current":9.946236,"twenty":-18.309691,"median":-7.337683,"eighty":13.065933,"marketCap":1283064376.22},{"date":"2025-09-19","current":10.203476,"twenty":-18.309691,"median":-7.337683,"eighty":13.065933,"marketCap":1316248330.23},{"date":"2025-09-26","current":10.572945,"twenty":-18.309691,"median":-7.337683,"eighty":13.065933,"marketCap":1363909913.49},{"date":"2025-10-03","current":10.403193,"twenty":-18.309691,"median":-7.337683,"eighty":13.065933,"marketCap":1342011878.25},{"date":"2025-10-10","current":10.864044,"twenty":-18.309691,"median":-7.337683,"eighty":13.065933,"marketCap":1401461700.29},{"date":"2025-10-17","current":10.160581,"twenty":-18.309691,"median":-7.337683,"eighty":13.065933,"marketCap":1310714898.09},{"date":"2025-10-24","current":11.417097,"twenty":-18.309691,"median":-7.337683,"eighty":13.065933,"marketCap":1472805545.11},{"date":"2025-10-31","current":11.874466,"twenty":-18.309691,"median":-7.337683,"eighty":13.065933,"marketCap":1531806203.69},{"date":"2025-11-07","current":11.968045,"twenty":-18.309691,"median":-7.337683,"eighty":13.065933,"marketCap":1627654132.39},{"date":"2025-11-14","current":11.619482,"twenty":-18.309691,"median":-7.337683,"eighty":13.065933,"marketCap":1580249589.3},{"date":"2025-11-21","current":11.961796,"twenty":-18.309691,"median":-7.337683,"eighty":13.065933,"marketCap":1626804286.05},{"date":"2025-11-28","current":12.306635,"twenty":-18.309691,"median":-7.337683,"eighty":13.065933,"marketCap":1673702354.11},{"date":"2025-12-05","current":12.664758,"twenty":-18.309691,"median":-7.337683,"eighty":13.065933,"marketCap":1722407051.17},{"date":"2025-12-12","current":14.201348,"twenty":-18.309691,"median":-7.337683,"eighty":13.089912,"marketCap":1931383255.68},{"date":"2025-12-19","current":13.458001,"twenty":-18.309691,"median":-7.337683,"eighty":13.136555,"marketCap":1830288102.11},{"date":"2025-12-26","current":13.632915,"twenty":-18.309691,"median":-7.337683,"eighty":13.165029,"marketCap":1854076430.63},{"date":"2026-01-02","current":13.808098,"twenty":-18.309691,"median":-7.337683,"eighty":13.202684,"marketCap":1877901302.78},{"date":"2026-01-09","current":13.544175,"twenty":-18.309691,"median":-7.337683,"eighty":13.300208,"marketCap":1842007821.12},{"date":"2026-01-16","current":14.581176,"twenty":-18.309691,"median":-7.337683,"eighty":13.336318,"marketCap":1983039845.68},{"date":"2026-01-23","current":14.991696,"twenty":-18.309691,"median":-7.337683,"eighty":13.388094,"marketCap":2038870639.64},{"date":"2026-01-30","current":16.176718,"twenty":-18.309691,"median":-7.337683,"eighty":13.437606,"marketCap":2200033610.12},{"date":"2026-02-06","current":15.069947,"twenty":-18.309691,"median":-7.337683,"eighty":13.478914,"marketCap":2049512782.24},{"date":"2026-02-09","current":16.085723,"twenty":-18.309691,"median":-7.337683,"eighty":13.482844,"marketCap":2187658296.74}],"updateTime":1770727033037}}}