美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

伊格爾合眾銀行

20.33

+0.85004.36%

盤後：20.330.00000.00%16:04 EDT

成交量：76.38萬

成交額：1,550.47萬

市值：6.18億

市盈率：-13.64

高：20.78

開：19.33

低：19.33

收：19.48

資料載入中...

總覽公司新聞公告

伊格爾合眾銀行盤中異動大幅上漲5.01%報19.49美元

伊格爾合眾銀行盤中異動股價大漲5.41%報18.69美元

伊格爾合眾銀行盤中異動早盤股價大漲5.26%

Keefe, Bruyette & Woods：維持Eagle Bancorp評級，由大市一致調整至大市一致評級, 目標價由25.00美元調整至22.00美元。

BUZZ-鷹銀行因不良貸款撥備增加影響利潤而下滑

伊格爾合眾銀行盤中異動快速下跌5.14%

伊格爾合眾銀行盤中異動股價大跌5.01%

伊格爾合眾銀行盤中異動早盤股價大漲5.17%報20.13美元

伊格爾合眾銀行盤中異動股價大漲5.05%

伊格爾合眾銀行盤中異動早盤快速下跌5.14%報18.84美元

伊格爾合眾銀行盤中異動早盤股價大跌5.42%報20.25美元

鷹點收入公司第四季度每股收益為0.54美元，高於預期的0.48美元，銷售額為1,367萬美元，低於預期的1,371萬美元

Keefe, Bruyette & Woods：維持Eagle Bancorp(EGBN.US)評級，由大市一致調整至大市一致評級, 目標價由32.00美元調整至30.00美元。

Piper Sandler：維持Eagle Bancorp(EGBN.US)評級，由中性調整至中性評級, 目標價由31.00美元調整至27.50美元。

伊格爾合眾銀行盤中異動早盤急速拉昇5.78%報26.00美元

異動解讀 | 業績超預期,伊格爾合眾銀行盤前大漲11.88%

異動解讀 | 伊格爾合眾銀行股價盤後大漲8.22%,業績符合預期

Eagle Bancorp 2024年第四季度GAAP每股收益$0.50超出預期$0.49，銷售額$70.79百萬未達預期$73.21百萬

伊格爾合眾銀行盤中異動股價大漲5.11%

伊格爾合眾銀行盤中異動股價大跌5.33%報23.25美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/EGBN/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EGBN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EGBN\",,,,,undefined,":{"symbol":"EGBN","market":"US","secType":"STK","nameCN":"伊格爾合眾銀行","latestPrice":20.33,"timestamp":1751400000000,"preClose":19.48,"halted":0,"volume":763802,"hourTrading":{"tag":"盘后","latestPrice":20.33,"preClose":20.33,"latestTime":"16:04 EDT","volume":12299,"amount":250032.35,"timestamp":1751400256900},"delay":0,"floatShares":29235776,"shares":30377389,"eps":-1.49036,"marketStatus":"已收盤","change":0.85,"latestTime":"07-01 16:00:00 EDT","open":19.33,"high":20.78,"low":19.33,"amount":15504725.265802,"amplitude":0.074435,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.49036,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1751443200000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":939182400000,"exchange":"NASDAQ","adjPreClose":19.48,"dividendRate":0.046483,"preHourTrading":{"tag":"盘前","latestPrice":19.48,"preClose":19.48,"latestTime":"08:49 EDT","volume":332,"amount":6467.360000000001,"timestamp":1751374145610},"postHourTrading":{"tag":"盘后","latestPrice":20.33,"preClose":20.33,"latestTime":"16:04 EDT","volume":12299,"amount":250032.35,"timestamp":1751400256900},"volumeRatio":1.087193,"impliedVol":0.1703,"impliedVolPercentile":0.092},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EGBN\",,,,,undefined,":{"symbol":"EGBN","floatShares":29235776,"roa":"-0.39%","roe":"-3.60%","lyrEps":-1.559668,"volumeRatio":1.087193,"shares":30377389,"dividePrice":0.945,"high":20.78,"amplitude":0.074435,"preClose":19.48,"low":19.33,"week52Low":16.68,"pbRate":"0.50","psRate":"2.47","week52High":30.94,"institutionHeld":0.7379,"latestPrice":20.33,"eps":-1.49036,"divideRate":0.046483,"volume":763802,"delay":0,"ttmEps":-1.49036,"open":19.33,"prevYearClose":26.03,"prevWeekClose":18.56,"prevMonthClose":19.48,"prevQuarterClose":19.48,"fiveDayClose":18.51,"twentyDayClose":16.95,"sixtyDayClose":19.86},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EGBN\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548144270","title":"伊格爾合眾銀行盤中異動 大幅上漲5.01%報19.49美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548144270","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548144270?lang=zh_tw&edition=fundamental","pubTime":"2025-07-01 02:09","pubTimestamp":1751306974,"startTime":"0","endTime":"0","summary":"北京时间2025年07月01日02时09分，伊格尔合众银行股票出现波动，股价急速上涨5.01%。截至发稿，该股报19.49美元/股，成交量56.4142万股，换手率1.86%，振幅4.18%。伊格尔合众银行股票所在的银行行业中，整体涨幅为0.42%。其相关个股中，布拉德斯科银行-Common、马里兰第一联合、Better Home & Finance Holding Company涨幅较大，Rocket Companies, Inc.、欣厄姆银行、Blue Ridge Bankshares, Inc.较为活跃，换手率分别为3.91%、3.20%、2.49%，振幅较大的相关个股有卡弗储蓄、Better Home & Finance Holding Company、Bankwell Financial Group, Inc.，振幅分别为15.48%、11.68%、10.77%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701020934a726a04c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701020934a726a04c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","EGBN"],"gpt_icon":0},{"id":"2545239819","title":"伊格爾合眾銀行盤中異動 股價大漲5.41%報18.69美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545239819","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545239819?lang=zh_tw&edition=fundamental","pubTime":"2025-06-24 23:03","pubTimestamp":1750777420,"startTime":"0","endTime":"0","summary":"北京时间2025年06月24日23时03分，伊格尔合众银行股票出现异动，股价大幅上涨5.41%。截至发稿，该股报18.69美元/股，成交量9.3509万股，换手率0.31%，振幅3.44%。伊格尔合众银行股票所在的银行行业中，整体涨幅为1.27%。其相关个股中，Nu Holdings Ltd.、First Internet Bancorp、伊格尔合众银行涨幅较大，Rocket Companies, Inc.、Bank First Corporation、Uwm Holdings Corporation较为活跃，换手率分别为2.79%、1.36%、1.01%，振幅较大的相关个股有深泛联、美国独立银行、Chemung Financial Corp，振幅分别为12.66%、11.38%、10.97%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624230341978d031b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624230341978d031b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EGBN","BK4211"],"gpt_icon":0},{"id":"2542348358","title":"伊格爾合眾銀行盤中異動 早盤股價大漲5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542348358","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542348358?lang=zh_tw&edition=fundamental","pubTime":"2025-06-10 21:34","pubTimestamp":1749562485,"startTime":"0","endTime":"0","summary":"北京时间2025年06月10日21时34分，伊格尔合众银行股票出现异动，股价急速上涨5.26%。截至发稿，该股报18.61美元/股，成交量4.8628万股，换手率0.16%，振幅2.83%。伊格尔合众银行股票所在的银行行业中，整体涨幅为0.05%。其相关个股中，伊格尔合众银行、欣厄姆银行、Atlantic Union Bankshares Corporation涨幅较大，欣厄姆银行、伊格尔合众银行、Rocket Companies, Inc.较为活跃，换手率分别为0.16%、0.16%、0.15%，振幅较大的相关个股有欣厄姆银行、First Foundation Inc.、伊格尔合众银行，振幅分别为3.75%、3.26%、2.83%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061021344595165cf8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061021344595165cf8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EGBN","BK4211"],"gpt_icon":0},{"id":"2531329032","title":"Keefe, Bruyette & Woods：維持Eagle Bancorp評級，由大市一致調整至大市一致評級, 目標價由25.00美元調整至22.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2531329032","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531329032?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 00:02","pubTimestamp":1745856125,"startTime":"0","endTime":"0","summary":"Keefe, Bruyette & Woods：维持Eagle Bancorp(EGBN.US)评级，由大市一致调整至大市一致评级, 目标价由25.00美元调整至22.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504290006489748b8a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504290006489748b8a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EGBN"],"gpt_icon":0},{"id":"2530963539","title":"BUZZ-鷹銀行因不良貸款撥備增加影響利潤而下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2530963539","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530963539?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 01:37","pubTimestamp":1745516256,"startTime":"0","endTime":"0","summary":"BUZZ-鹰银行因不良贷款拨备增加影响利润而下滑4月24日 - ** 地区性贷款机构 Eagle Bancorp 的 EGBN.O 股价下跌 10.9% 至 18.89 美元 ** EGBN 周三晚些时候公布的  第一季度利润远低于华尔街预期，而在过去的三个季度里，该公司的利润均高于预期。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL4S3R221R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EGBN","BK4211"],"gpt_icon":0},{"id":"2529931839","title":"伊格爾合眾銀行盤中異動 快速下跌5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529931839","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529931839?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 21:33","pubTimestamp":1745501618,"startTime":"0","endTime":"0","summary":"北京时间2025年04月24日21时33分，伊格尔合众银行股票出现波动，股价大幅下挫5.14%。截至发稿，该股报20.10美元/股，成交量3.0379万股，换手率0.10%，振幅2.64%。伊格尔合众银行股票所在的银行行业中，整体跌幅为0.53%。其相关个股中，Bankwell Financial Group, Inc.、毕达菲尔特银行、Civista Bancshares, Inc.涨幅较大，太平洋第一合众银行、Shf Holdings, Inc.、哥伦比亚银行系统较为活跃，换手率分别为0.47%、0.42%、0.23%，振幅较大的相关个股有Third Coast Bancshares, Inc.、韩美金融、Shf Holdings, Inc.，振幅分别为8.78%、6.91%、6.06%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042421333894e1190f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042421333894e1190f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","EGBN"],"gpt_icon":0},{"id":"2526594105","title":"伊格爾合眾銀行盤中異動 股價大跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526594105","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526594105?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 23:01","pubTimestamp":1744297318,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日23时01分，伊格尔合众银行股票出现异动，股价大幅下跌5.01%。截至发稿，该股报19.33美元/股，成交量3.4127万股，换手率0.11%，振幅3.98%。伊格尔合众银行股票所在的银行行业中，整体跌幅为1.81%。伊格尔合众银行公司简介：Eagle Bancorp Inc 是一家银行控股公司，通过其全资子公司 EagleBank 运营，为企业和专业客户提供广泛的商业银行服务，并为个人提供消费银行服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410230159a6b6b82a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410230159a6b6b82a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EGBN","BK4211"],"gpt_icon":0},{"id":"2526536217","title":"伊格爾合眾銀行盤中異動 早盤股價大漲5.17%報20.13美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526536217","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526536217?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 21:32","pubTimestamp":1744205562,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日21时32分，伊格尔合众银行股票出现异动，股价急速上涨5.17%。截至发稿，该股报20.13美元/股，成交量2830股，换手率0.01%，振幅1.41%。伊格尔合众银行股票所在的银行行业中，整体跌幅为0.52%。其相关个股中，Cfsb Bancorp, Inc.、肯塔基第一银行、西班牙毕尔巴鄂银行涨幅较大，Rocket Companies, Inc.、爱国者国家合众银行、Uwm Holdings Corporation较为活跃，换手率分别为0.72%、0.65%、0.15%，振幅较大的相关个股有爱国者国家合众银行、S&T Bancorp, Inc.、Farmers National Banc Corp.，振幅分别为8.03%、7.12%、6.74%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409213243aa2c648b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409213243aa2c648b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","EGBN"],"gpt_icon":0},{"id":"2525028317","title":"伊格爾合眾銀行盤中異動 股價大漲5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525028317","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525028317?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 22:19","pubTimestamp":1744035569,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日22时19分，伊格尔合众银行股票出现异动，股价急速上涨5.05%。截至发稿，该股报20.38美元/股，成交量10.9932万股，换手率0.36%，振幅8.20%。伊格尔合众银行股票所在的银行行业中，整体涨幅为1.23%。其相关个股中，齐昂银行、Lendingclub Corporation、First Foundation Inc.涨幅较大，Rocket Companies, Inc.、Uwm Holdings Corporation、Mr. Cooper Group Inc.较为活跃，换手率分别为5.52%、1.13%、0.91%，振幅较大的相关个股有国民金融抵押、Lendingclub Corporation、宾夕法尼亚裕益银行，振幅分别为18.95%、16.46%、15.54%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407221929a6b2ccbb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407221929a6b2ccbb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EGBN","BK4211"],"gpt_icon":0},{"id":"2524207849","title":"伊格爾合眾銀行盤中異動 早盤快速下跌5.14%報18.84美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524207849","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524207849?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 21:32","pubTimestamp":1743773565,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时32分，伊格尔合众银行股票出现异动，股价急速下挫5.14%。截至发稿，该股报18.84美元/股，成交量6744股，换手率0.02%，振幅1.86%。机构评级方面，在所有3家参与评级的机构中，100%的券商给予持有建议，无券商给予买入、卖出建议。伊格尔合众银行股票所在的银行行业中，整体跌幅为2.13%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213246aa2c5a03&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213246aa2c5a03&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EGBN","BK4211"],"gpt_icon":0},{"id":"2524221250","title":"伊格爾合眾銀行盤中異動 早盤股價大跌5.42%報20.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524221250","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524221250?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 21:35","pubTimestamp":1743687326,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时35分，伊格尔合众银行股票出现异动，股价大幅跳水5.42%。截至发稿，该股报20.25美元/股，成交量5179股，换手率0.02%，振幅2.57%。机构评级方面，在所有3家参与评级的机构中，100%的券商给予持有建议，无券商给予买入、卖出建议。伊格尔合众银行股票所在的银行行业中，整体跌幅为2.21%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040321352694cb2c78&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040321352694cb2c78&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EGBN","BK4211"],"gpt_icon":0},{"id":"1118591753","title":"鷹點收入公司第四季度每股收益為0.54美元，高於預期的0.48美元，銷售額為1,367萬美元，低於預期的1,371萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1118591753","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118591753?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 21:08","pubTimestamp":1740056936,"startTime":"0","endTime":"0","summary":"鹰点收入公司报告的季度每股收益为0.54美元，超出分析师一致预期的0.48美元，超出12.5%。公司报告的季度销售额为1,367万美元，低于分析师一致预期的1,371万美元，差距0.26%。这是较去年同期852万美元销售额增加了60.51%。以上内容来自Benzinga Earnings专栏，原文如下：Eagle Point Income  reported quarterly earnings of $0.54 per share which beat the analyst consensus estimate of $0.48 by 12.5 percent. This is unchanged from the same period last year.  The company reported quarterly sales of $13.67 million which missed the analyst consensus estimate of $13.71 million by 0.26 percent.  This is a 60.51 percent inc","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EGBN","EIC"],"gpt_icon":0},{"id":"2506705403","title":"Keefe, Bruyette & Woods：維持Eagle Bancorp(EGBN.US)評級，由大市一致調整至大市一致評級, 目標價由32.00美元調整至30.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2506705403","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506705403?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 22:11","pubTimestamp":1737987063,"startTime":"0","endTime":"0","summary":"Keefe, Bruyette & Woods：维持Eagle Bancorp(EGBN.US)评级，由大市一致调整至大市一致评级, 目标价由32.00美元调整至30.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/27221147863001.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["EGBN"],"gpt_icon":0},{"id":"2506898704","title":"Piper Sandler：維持Eagle Bancorp(EGBN.US)評級，由中性調整至中性評級, 目標價由31.00美元調整至27.50美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2506898704","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506898704?lang=zh_tw&edition=fundamental","pubTime":"2025-01-25 00:53","pubTimestamp":1737737628,"startTime":"0","endTime":"0","summary":"Piper Sandler：维持Eagle Bancorp(EGBN.US)评级，由中性调整至中性评级, 目标价由31.00美元调整至27.50美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/25005347812183.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["EGBN"],"gpt_icon":0},{"id":"2505436620","title":"伊格爾合眾銀行盤中異動 早盤急速拉昇5.78%報26.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505436620","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505436620?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 00:19","pubTimestamp":1737649185,"startTime":"0","endTime":"0","summary":"北京时间2025年01月24日00时19分，伊格尔合众银行股票出现波动，股价大幅上涨5.78%。截至发稿，该股报26.00美元/股，成交量16.2085万股，换手率0.54%，振幅8.14%。最近的财报数据显示，该股实现营业收入1.80亿美元，净利润21.82百万美元，每股收益0.72美元，毛利数据暂无，市盈率-16.56倍。机构评级方面，在所有3家参与评级的机构中，100%的券商给予持有建议，无券商给予买入、卖出建议。伊格尔合众银行股票所在的银行行业中，整体涨幅为0.47%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124001945abb61198&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124001945abb61198&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","EGBN"],"gpt_icon":0},{"id":"1190400071","title":"異動解讀 | 業績超預期,伊格爾合眾銀行盤前大漲11.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=1190400071","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190400071?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 17:12","pubTimestamp":1737623537,"startTime":"0","endTime":"0","summary":"伊格尔合众银行(EGBN)今日盘前大涨11.88%,引发了市场的广泛关注。这主要与公司公布的2024年第四季度业绩表现有关。\n\n根据财报显示,公司当季每股收益为0.50美元,虽然同比下降25.37%,但略高于华尔街分析师平均预期的0.49美元。不过销售额为7079万美元,则低于预期的7321万美元,同比下降3.01%。\n\n尽管整体业绩同比出现下滑,但由于公司实际表现仍然超出市场预期,这令市场投资者对公司的未来发展前景重燃信心。这可能是推动EGBN公司股价在盘前大涨的主要原因。目前市场似乎对其后续表现持有较高期待。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["EGBN"],"gpt_icon":0},{"id":"1183227685","title":"異動解讀 | 伊格爾合眾銀行股價盤後大漲8.22%,業績符合預期","url":"https://stock-news.laohu8.com/highlight/detail?id=1183227685","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183227685?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 06:02","pubTimestamp":1737583351,"startTime":"0","endTime":"0","summary":"伊格尔合众银行(EGBN)今日盘后股价大涨8.22%,投资者对公司最新业绩表现反应积极。\n\n财报数据显示,伊格尔合众银行2024年第四季度每股收益为0.50美元,略高于分析师预期的0.49美元。不过,该公司季度销售额为7079万美元,则低于预期的7321万美元。与去年同期相比,公司收益和销售额均有所下降。\n\n尽管如此,投资者似乎对公司业绩保持了信心,期望其后续有望进一步反弹,因此在盘后交易中大量买盘涌入,令股价大幅上涨。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["EGBN"],"gpt_icon":0},{"id":"1114121542","title":"Eagle Bancorp 2024年第四季度GAAP每股收益$0.50超出預期$0.49，銷售額$70.79百萬未達預期$73.21百萬","url":"https://stock-news.laohu8.com/highlight/detail?id=1114121542","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114121542?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 05:49","pubTimestamp":1737582540,"startTime":"0","endTime":"0","summary":"Eagle Bancorp  报告季度每股收益为$0.50，超出分析师共识预期的$0.49，增长2.04%。公司报告季度销售额为$70.79百万，未达分析师共识预期的$73.21百万，下降了3.30%。与去年同期销售额$72.99百万相比，下降了3.01%。以上内容来自Benzinga Earnings专栏，原文如下：Eagle Bancorp  reported quarterly earnings of $0.50 per share which beat the analyst consensus estimate of $0.49 by 2.04 percent. This is a 25.37 percent decrease over earnings of $0.67 per share from the same period last year.  The company reported quarterly sales of $70.79 million which missed the analyst consensus estimate of $73.21 mi","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Eagle Bancorp 2024年第四季度GAAP每股收益$0.50超出预期$0.49，销售额$70.79百万未达预期$73.21百万","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EGBN"],"gpt_icon":0},{"id":"2503640884","title":"伊格爾合眾銀行盤中異動 股價大漲5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503640884","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503640884?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 22:35","pubTimestamp":1736951734,"startTime":"0","endTime":"0","summary":"北京时间2025年01月15日22时35分，伊格尔合众银行股票出现异动，股价急速上涨5.11%。截至发稿，该股报25.71美元/股，成交量5056股，换手率0.02%，振幅0.86%。伊格尔合众银行股票所在的银行行业中，整体涨幅为1.08%。伊格尔合众银行公司简介：Eagle Bancorp Inc 是一家银行控股公司，通过其全资子公司 EagleBank 运营，为企业和专业客户提供广泛的商业银行服务，并为个人提供消费银行服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011522353498673c57&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011522353498673c57&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EGBN","BK4211"],"gpt_icon":0},{"id":"2502496860","title":"伊格爾合眾銀行盤中異動 股價大跌5.33%報23.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502496860","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502496860?lang=zh_tw&edition=fundamental","pubTime":"2025-01-10 23:09","pubTimestamp":1736521793,"startTime":"0","endTime":"0","summary":"北京时间2025年01月10日23时09分，伊格尔合众银行股票出现波动，股价快速跳水5.33%。截至发稿，该股报23.25美元/股，成交量1.6861万股，换手率0.06%，振幅5.78%。伊格尔合众银行股票所在的银行行业中，整体跌幅为1.31%。其相关个股中，萨万通金控、Ecb Bancorp, Inc.、萨米特州立银行涨幅较大，Grupo Supervielle S.A.、Uwm Holdings Corporation、Lendingclub Corporation较为活跃，换手率分别为0.91%、0.80%、0.56%，振幅较大的相关个股有Shf Holdings, Inc.、1895 Bancorp Of Wisconsin, Inc.、Orange County Bancorp, Inc.，振幅分别为19.36%、9.85%、7.03%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110230953aba60cbe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110230953aba60cbe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EGBN","BK4211"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":20,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EGBN\",params:#limit:5,,,undefined,":[{"date":"2025-05-05","symbol":"EGBN","amount":0.165,"announcedDate":"2025-04-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-05","defaultRemindTime":1746451800000,"name":"伊格尔合众银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-16","payableDate":"2025-05-05","currency":"USD","dateTimestamp":1746417600000,"payDate":"2025-05-16"},{"market":"US","date":"2025-04-23","symbol":"EGBN","fiscalQuarterEnding":"2025/03","expectedEps":0.46,"name":null,"time":"盤後","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":0.06},{"date":"2025-02-07","symbol":"EGBN","amount":0.165,"announcedDate":"2025-01-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-07","defaultRemindTime":1738938600000,"name":"伊格尔合众银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-21","payableDate":"2025-02-07","currency":"USD","dateTimestamp":1738904400000,"payDate":"2025-02-21"},{"market":"US","date":"2025-01-22","symbol":"EGBN","fiscalQuarterEnding":"2024/12","expectedEps":0.48,"name":null,"time":"盤後","type":"earning","dateTimestamp":1737522000000,"reportTimeType":"post","actualEps":0.5},{"market":"US","date":"2024-10-23","symbol":"EGBN","fiscalQuarterEnding":"2024/09","expectedEps":0.45,"name":null,"time":"盤後","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"post","actualEps":0.72}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EGBN\",market:\"US\",,,undefined,":[{"executeDate":"2019-05-30","recordDate":"2019-05-31","paymentDate":"2019-06-14","value":0.22,"currency":"USD"},{"executeDate":"2019-10-11","recordDate":"2019-10-15","paymentDate":"2019-10-31","value":0.22,"currency":"USD"},{"executeDate":"2020-01-14","recordDate":"2020-01-15","paymentDate":"2020-01-31","value":0.22,"currency":"USD"},{"executeDate":"2020-04-14","recordDate":"2020-04-15","paymentDate":"2020-04-30","value":0.22,"currency":"USD"},{"executeDate":"2020-07-14","recordDate":"2020-07-15","paymentDate":"2020-07-31","value":0.22,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EGBN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0,"hold":0.75,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":4,"updateTime":1749614400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EGBN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EGBN","date":"2025-06-30","current":-12.522863,"percent":0.155971,"low":-24.522126,"twenty":4.6582,"median":8.028866,"eighty":10.649902,"high":13.639604,"avg":4.069317,"sd":10.312064,"marketCap":563804339},"quantilePoints":[{"date":"2020-07-02","current":7.425689,"twenty":11.738007,"median":21.427118,"eighty":27.688744,"marketCap":982544853},{"date":"2020-07-10","current":7.143176,"twenty":11.407579,"median":21.352207,"eighty":27.592896,"marketCap":945163678},{"date":"2020-07-17","current":7.518236,"twenty":11.094113,"median":21.318098,"eighty":27.494245,"marketCap":994790411},{"date":"2020-07-24","current":8.17255,"twenty":11.010866,"median":21.257487,"eighty":27.460722,"marketCap":1012824081},{"date":"2020-07-31","current":7.821517,"twenty":10.952629,"median":21.109287,"eighty":27.371471,"marketCap":969320660},{"date":"2020-08-07","current":8.167349,"twenty":10.82488,"median":20.994826,"eighty":27.302959,"marketCap":1012179585},{"date":"2020-08-14","current":8.30754,"twenty":10.726578,"median":20.855031,"eighty":27.22623,"marketCap":1029553488},{"date":"2020-08-21","current":7.53907,"twenty":10.651733,"median":20.697522,"eighty":27.170059,"marketCap":934316970},{"date":"2020-08-28","current":7.676901,"twenty":10.514221,"median":20.608742,"eighty":27.109535,"marketCap":951398308},{"date":"2020-09-04","current":7.80693,"twenty":10.457156,"median":20.471749,"eighty":27.07164,"marketCap":967512778},{"date":"2020-09-11","current":7.331024,"twenty":10.421909,"median":20.343905,"eighty":27.049742,"marketCap":908533818},{"date":"2020-09-18","current":7.255539,"twenty":10.38407,"median":20.191129,"eighty":27.003647,"marketCap":899178944},{"date":"2020-09-25","current":6.680817,"twenty":10.36814,"median":20.083253,"eighty":26.959092,"marketCap":827953658},{"date":"2020-10-02","current":7.237335,"twenty":10.34625,"median":19.963639,"eighty":26.903724,"marketCap":896922939},{"date":"2020-10-09","current":7.809456,"twenty":10.324786,"median":19.799288,"eighty":26.794458,"marketCap":967825939},{"date":"2020-10-16","current":7.674228,"twenty":10.295044,"median":19.589194,"eighty":26.745031,"marketCap":951067048},{"date":"2020-10-23","current":7.870653,"twenty":10.248712,"median":19.549827,"eighty":26.603888,"marketCap":1013590602},{"date":"2020-10-30","current":7.487757,"twenty":10.221235,"median":19.400231,"eighty":26.520921,"marketCap":964280789},{"date":"2020-11-06","current":7.332596,"twenty":10.204068,"median":19.329369,"eighty":26.440319,"marketCap":944299034},{"date":"2020-11-13","current":9.003593,"twenty":10.164472,"median":19.266382,"eighty":26.384713,"marketCap":1159491727},{"date":"2020-11-20","current":9.381559,"twenty":10.103976,"median":19.126491,"eighty":26.324497,"marketCap":1208166525},{"date":"2020-11-27","current":9.661904,"twenty":10.093083,"median":19.076521,"eighty":26.140078,"marketCap":1244269687},{"date":"2020-12-04","current":10.022348,"twenty":10.057539,"median":19.038051,"eighty":25.984567,"marketCap":1290688038},{"date":"2020-12-11","current":10.082422,"twenty":9.999075,"median":18.989023,"eighty":25.877127,"marketCap":1298424430},{"date":"2020-12-18","current":10.058633,"twenty":9.999075,"median":18.894551,"eighty":25.801771,"marketCap":1295360829},{"date":"2020-12-24","current":10.110456,"twenty":9.969116,"median":18.82181,"eighty":25.769444,"marketCap":1302034671},{"date":"2020-12-31","current":10.191893,"twenty":9.947817,"median":18.609152,"eighty":25.606753,"marketCap":1312522136},{"date":"2021-01-08","current":10.828578,"twenty":9.947817,"median":18.307383,"eighty":25.533849,"marketCap":1394515044},{"date":"2021-01-15","current":11.109903,"twenty":9.947817,"median":17.029181,"eighty":25.464532,"marketCap":1430744468},{"date":"2021-01-22","current":11.021064,"twenty":9.947817,"median":16.275896,"eighty":25.369489,"marketCap":1419303598},{"date":"2021-01-29","current":10.212892,"twenty":9.947817,"median":15.870447,"eighty":25.305345,"marketCap":1350317880},{"date":"2021-02-05","current":10.857056,"twenty":9.947817,"median":15.741831,"eighty":25.240308,"marketCap":1435487377},{"date":"2021-02-12","current":11.256053,"twenty":9.947817,"median":15.712868,"eighty":25.16889,"marketCap":1488241618},{"date":"2021-02-19","current":11.481992,"twenty":9.947817,"median":15.669422,"eighty":25.103172,"marketCap":1518114501},{"date":"2021-02-26","current":11.751195,"twenty":9.947817,"median":15.603406,"eighty":25.015411,"marketCap":1553707724},{"date":"2021-03-05","current":12.519397,"twenty":9.943782,"median":15.539085,"eighty":24.929528,"marketCap":1655277128},{"date":"2021-03-12","current":13.639604,"twenty":9.943782,"median":15.441367,"eighty":24.874213,"marketCap":1803387562},{"date":"2021-03-19","current":13.416044,"twenty":9.943782,"median":15.307374,"eighty":24.842853,"marketCap":1773829042},{"date":"2021-03-26","current":13.22133,"twenty":9.947817,"median":15.268312,"eighty":24.824703,"marketCap":1748084525},{"date":"2021-04-01","current":13.009788,"twenty":9.947817,"median":14.977151,"eighty":24.782238,"marketCap":1720115172},{"date":"2021-04-09","current":13.210458,"twenty":9.943782,"median":14.743771,"eighty":24.688479,"marketCap":1746647063},{"date":"2021-04-16","current":13.15486,"twenty":9.943782,"median":14.617181,"eighty":24.577688,"marketCap":1739296124},{"date":"2021-04-23","current":11.383671,"twenty":9.943782,"median":14.460962,"eighty":24.534423,"marketCap":1736726994},{"date":"2021-04-30","current":11.188846,"twenty":9.947817,"median":14.313847,"eighty":24.515819,"marketCap":1707003842},{"date":"2021-05-07","current":11.538693,"twenty":9.947817,"median":14.139015,"eighty":24.478143,"marketCap":1760377675},{"date":"2021-05-14","current":11.681146,"twenty":9.947817,"median":14.001857,"eighty":24.40955,"marketCap":1782110733},{"date":"2021-05-21","current":11.929066,"twenty":9.947817,"median":13.826662,"eighty":24.341574,"marketCap":1819934159},{"date":"2021-05-28","current":11.970967,"twenty":9.947817,"median":13.586869,"eighty":24.309872,"marketCap":1826326621},{"date":"2021-06-04","current":12.125999,"twenty":9.947817,"median":13.50131,"eighty":24.245096,"marketCap":1849978734},{"date":"2021-06-11","current":12.130189,"twenty":9.947817,"median":13.440382,"eighty":24.163258,"marketCap":1850617980},{"date":"2021-06-18","current":11.336175,"twenty":9.947817,"median":13.374642,"eighty":24.083382,"marketCap":1729480810},{"date":"2021-06-25","current":11.968872,"twenty":9.947817,"median":13.330287,"eighty":24.0642,"marketCap":1826006998},{"date":"2021-07-02","current":11.998202,"twenty":9.947817,"median":13.299187,"eighty":24.008604,"marketCap":1830481722},{"date":"2021-07-09","current":11.79708,"twenty":9.947817,"median":13.265054,"eighty":23.963924,"marketCap":1799797901},{"date":"2021-07-16","current":11.736324,"twenty":9.947817,"median":13.222862,"eighty":23.943707,"marketCap":1790528830},{"date":"2021-07-23","current":10.024058,"twenty":9.933739,"median":13.202142,"eighty":23.899791,"marketCap":1721130706},{"date":"2021-07-30","current":10.243712,"twenty":9.933739,"median":13.138459,"eighty":23.84131,"marketCap":1758845362},{"date":"2021-08-06","current":10.725835,"twenty":9.933739,"median":13.104202,"eighty":23.802646,"marketCap":1841625836},{"date":"2021-08-13","current":10.727398,"twenty":9.933739,"median":13.053196,"eighty":23.772898,"marketCap":1841894161},{"date":"2021-08-20","current":10.559869,"twenty":9.933739,"median":13.02025,"eighty":23.722486,"marketCap":1813129546},{"date":"2021-08-27","current":10.982413,"twenty":9.933739,"median":12.966625,"eighty":23.66382,"marketCap":1885680297},{"date":"2021-09-03","current":10.511472,"twenty":9.935742,"median":12.922801,"eighty":23.61537,"marketCap":1804819769},{"date":"2021-09-10","current":10.107543,"twenty":9.935742,"median":12.82469,"eighty":23.585695,"marketCap":1735465086},{"date":"2021-09-17","current":10.066591,"twenty":9.935742,"median":12.791035,"eighty":23.557957,"marketCap":1728433736},{"date":"2021-09-24","current":10.267625,"twenty":9.918785,"median":12.751961,"eighty":23.463747,"marketCap":1762951274},{"date":"2021-10-01","current":10.907956,"twenty":9.918785,"median":12.711707,"eighty":23.294845,"marketCap":1872896023},{"date":"2021-10-08","current":11.00475,"twenty":9.918785,"median":12.686416,"eighty":23.252793,"marketCap":1889515578},{"date":"2021-10-15","current":10.773933,"twenty":9.918785,"median":12.666239,"eighty":23.212478,"marketCap":1849884332},{"date":"2021-10-22","current":10.478558,"twenty":9.918785,"median":12.647855,"eighty":23.014049,"marketCap":1822881469},{"date":"2021-10-29","current":10.337894,"twenty":9.918785,"median":12.623688,"eighty":22.95341,"marketCap":1798411129},{"date":"2021-11-05","current":10.928722,"twenty":9.918785,"median":12.605622,"eighty":22.780734,"marketCap":1901193225},{"date":"2021-11-12","current":11.0536,"twenty":9.918785,"median":12.592072,"eighty":22.622934,"marketCap":1922917497},{"date":"2021-11-19","current":10.8571,"twenty":9.918785,"median":12.547908,"eighty":22.397312,"marketCap":1888733716},{"date":"2021-11-26","current":10.498992,"twenty":9.918785,"median":12.525943,"eighty":22.060364,"marketCap":1826436173},{"date":"2021-12-03","current":10.399824,"twenty":9.918785,"median":12.513033,"eighty":21.763705,"marketCap":1809184546},{"date":"2021-12-10","current":10.263926,"twenty":9.918785,"median":12.466318,"eighty":21.678357,"marketCap":1785543427},{"date":"2021-12-17","current":10.366768,"twenty":9.918785,"median":12.459424,"eighty":21.607736,"marketCap":1803434004},{"date":"2021-12-23","current":10.436553,"twenty":9.918785,"median":12.438743,"eighty":21.565715,"marketCap":1815574038},{"date":"2021-12-31","current":10.713857,"twenty":9.918785,"median":12.408667,"eighty":21.425412,"marketCap":1863814699},{"date":"2022-01-07","current":11.529241,"twenty":9.921016,"median":12.375989,"eighty":21.354041,"marketCap":2005661413},{"date":"2022-01-14","current":11.602699,"twenty":9.921016,"median":12.291298,"eighty":21.322604,"marketCap":2018440396},{"date":"2022-01-21","current":10.712979,"twenty":9.921016,"median":12.268253,"eighty":21.271405,"marketCap":1892886886},{"date":"2022-01-28","current":10.693089,"twenty":9.921016,"median":12.229062,"eighty":21.190173,"marketCap":1889372666},{"date":"2022-02-04","current":10.843162,"twenty":9.921016,"median":12.191423,"eighty":21.029981,"marketCap":1915889056},{"date":"2022-02-11","current":10.933566,"twenty":9.921016,"median":12.134379,"eighty":20.895947,"marketCap":1931862785},{"date":"2022-02-18","current":10.940799,"twenty":9.921016,"median":12.107188,"eighty":20.794451,"marketCap":1933140683},{"date":"2022-02-25","current":10.783494,"twenty":9.921016,"median":12.088283,"eighty":20.640549,"marketCap":1905346395},{"date":"2022-03-04","current":10.584604,"twenty":9.921016,"median":12.004487,"eighty":20.572729,"marketCap":1870204191},{"date":"2022-03-11","current":10.58822,"twenty":9.921016,"median":11.965729,"eighty":20.432678,"marketCap":1870843140},{"date":"2022-03-18","current":10.747332,"twenty":9.921016,"median":11.923402,"eighty":20.238005,"marketCap":1898956903},{"date":"2022-03-25","current":10.627998,"twenty":9.921016,"median":11.815174,"eighty":20.115742,"marketCap":1877871581},{"date":"2022-04-01","current":10.356783,"twenty":9.921016,"median":11.750044,"eighty":20.016011,"marketCap":1829950394},{"date":"2022-04-08","current":9.745646,"twenty":9.893421,"median":11.72216,"eighty":19.894685,"marketCap":1721967986},{"date":"2022-04-14","current":9.789041,"twenty":9.854382,"median":11.704899,"eighty":19.680527,"marketCap":1729635376},{"date":"2022-04-22","current":9.668159,"twenty":9.819212,"median":11.679051,"eighty":19.573447,"marketCap":1730271754},{"date":"2022-04-29","current":9.036417,"twenty":9.790669,"median":11.602659,"eighty":19.428576,"marketCap":1617211487},{"date":"2022-05-06","current":8.992922,"twenty":9.744417,"median":11.562437,"eighty":19.387633,"marketCap":1609427210},{"date":"2022-05-13","current":8.76547,"twenty":9.667305,"median":11.519599,"eighty":19.308898,"marketCap":1568721095},{"date":"2022-05-20","current":8.711694,"twenty":9.603734,"median":11.492946,"eighty":19.153363,"marketCap":1559097039},{"date":"2022-05-27","current":8.926798,"twenty":9.502878,"median":11.41751,"eighty":19.099241,"marketCap":1597593262},{"date":"2022-06-03","current":8.605935,"twenty":9.445786,"median":11.382356,"eighty":19.053798,"marketCap":1540169729},{"date":"2022-06-10","current":8.315545,"twenty":9.378403,"median":11.322214,"eighty":19.029444,"marketCap":1488199828},{"date":"2022-06-17","current":8.233089,"twenty":9.308836,"median":11.309302,"eighty":18.929547,"marketCap":1473442942},{"date":"2022-06-24","current":8.582632,"twenty":9.270601,"median":11.255882,"eighty":18.844164,"marketCap":1535999305},{"date":"2022-07-01","current":8.702731,"twenty":9.249564,"median":11.218485,"eighty":18.741017,"marketCap":1557493030},{"date":"2022-07-08","current":8.471495,"twenty":9.216756,"median":11.169524,"eighty":18.380147,"marketCap":1516109590},{"date":"2022-07-15","current":8.441022,"twenty":9.182323,"median":11.138189,"eighty":17.995463,"marketCap":1510655958},{"date":"2022-07-22","current":8.172143,"twenty":9.152585,"median":11.109903,"eighty":16.495997,"marketCap":1462535679},{"date":"2022-07-29","current":8.789062,"twenty":9.08209,"median":11.069742,"eighty":15.920371,"marketCap":1572943246},{"date":"2022-08-05","current":8.554233,"twenty":9.035851,"median":11.038544,"eighty":15.762106,"marketCap":1530916820},{"date":"2022-08-12","current":10.888492,"twenty":9.03466,"median":11.02789,"eighty":15.718661,"marketCap":1597004176},{"date":"2022-08-19","current":11.172844,"twenty":9.03466,"median":11.021064,"eighty":15.669422,"marketCap":1638709790},{"date":"2022-08-26","current":10.811935,"twenty":9.03466,"median":10.993538,"eighty":15.602128,"marketCap":1585775742},{"date":"2022-09-02","current":10.499148,"twenty":9.03466,"median":10.982413,"eighty":15.544878,"marketCap":1539899568},{"date":"2022-09-09","current":10.534145,"twenty":9.03466,"median":10.96792,"eighty":15.49463,"marketCap":1545032566},{"date":"2022-09-16","current":10.234482,"twenty":9.03466,"median":10.941577,"eighty":15.376218,"marketCap":1501081266},{"date":"2022-09-23","current":9.89326,"twenty":9.03466,"median":10.933566,"eighty":15.284203,"marketCap":1451034530},{"date":"2022-09-30","current":9.80358,"twenty":9.03466,"median":10.921301,"eighty":14.969034,"marketCap":1437881221},{"date":"2022-10-07","current":9.687652,"twenty":9.03466,"median":10.902724,"eighty":14.749059,"marketCap":1420878163},{"date":"2022-10-14","current":10.164488,"twenty":9.03466,"median":10.878173,"eighty":14.617495,"marketCap":1490815269},{"date":"2022-10-21","current":9.595321,"twenty":9.03466,"median":10.860773,"eighty":14.48251,"marketCap":1346770497},{"date":"2022-10-28","current":10.365947,"twenty":9.03466,"median":10.854268,"eighty":14.313268,"marketCap":1454933257},{"date":"2022-11-04","current":10.532808,"twenty":9.03466,"median":10.843162,"eighty":14.122006,"marketCap":1478353351},{"date":"2022-11-11","current":10.54503,"twenty":9.03466,"median":10.81604,"eighty":14.000535,"marketCap":1480068727},{"date":"2022-11-18","current":10.365375,"twenty":9.03466,"median":10.798334,"eighty":13.81939,"marketCap":1454852978},{"date":"2022-11-25","current":10.615527,"twenty":9.03466,"median":10.784397,"eighty":13.615229,"marketCap":1489963515},{"date":"2022-12-02","current":10.608705,"twenty":9.03466,"median":10.776262,"eighty":13.500613,"marketCap":1489005955},{"date":"2022-12-09","current":10.263041,"twenty":9.03466,"median":10.752757,"eighty":13.437194,"marketCap":1440489577},{"date":"2022-12-16","current":9.687692,"twenty":9.03466,"median":10.732982,"eighty":13.373964,"marketCap":1359735342},{"date":"2022-12-23","current":10.151609,"twenty":9.03466,"median":10.725921,"eighty":13.330287,"marketCap":1424849428},{"date":"2022-12-30","current":10.021985,"twenty":9.03466,"median":10.72241,"eighty":13.306831,"marketCap":1406655786},{"date":"2023-01-06","current":10.281233,"twenty":9.03466,"median":10.707554,"eighty":13.273948,"marketCap":1443043070},{"date":"2023-01-13","current":10.308523,"twenty":9.03466,"median":10.693089,"eighty":13.225463,"marketCap":1446873311},{"date":"2023-01-20","current":10.796587,"twenty":9.03466,"median":10.680801,"eighty":13.211041,"marketCap":1521562998},{"date":"2023-01-27","current":10.434209,"twenty":9.03466,"median":10.675008,"eighty":13.169091,"marketCap":1470493126},{"date":"2023-02-03","current":11.000424,"twenty":9.03466,"median":10.664776,"eighty":13.113399,"marketCap":1550289801},{"date":"2023-02-10","current":10.597279,"twenty":9.03466,"median":10.656927,"eighty":13.067394,"marketCap":1493474569},{"date":"2023-02-17","current":10.404766,"twenty":9.03466,"median":10.645699,"eighty":13.046773,"marketCap":1466343699},{"date":"2023-02-24","current":9.85214,"twenty":9.03466,"median":10.638049,"eighty":13.002874,"marketCap":1388462145},{"date":"2023-03-03","current":9.537489,"twenty":9.03466,"median":10.616008,"eighty":12.950653,"marketCap":1344118370},{"date":"2023-03-10","current":8.53389,"twenty":9.02018,"median":10.60414,"eighty":12.849432,"marketCap":1202681093},{"date":"2023-03-17","current":7.87068,"twenty":8.996859,"median":10.59506,"eighty":12.808884,"marketCap":1109214883},{"date":"2023-03-24","current":7.514918,"twenty":8.948451,"median":10.578483,"eighty":12.767059,"marketCap":1059077380},{"date":"2023-03-31","current":7.350213,"twenty":8.875805,"median":10.560131,"eighty":12.720011,"marketCap":1035865573},{"date":"2023-04-06","current":7.020804,"twenty":8.849881,"median":10.547758,"eighty":12.69841,"marketCap":989441959},{"date":"2023-04-14","current":7.047157,"twenty":8.794445,"median":10.533885,"eighty":12.674283,"marketCap":993155848},{"date":"2023-04-21","current":6.572338,"twenty":8.756507,"median":10.520274,"eighty":12.651132,"marketCap":784868567},{"date":"2023-04-28","current":6.292443,"twenty":8.739214,"median":10.509611,"eighty":12.629157,"marketCap":751443565},{"date":"2023-05-05","current":5.253205,"twenty":8.71059,"median":10.496236,"eighty":12.612467,"marketCap":627337770},{"date":"2023-05-11","current":4.804856,"twenty":8.689939,"median":10.485903,"eighty":12.600896,"marketCap":573795869},{"date":"2023-05-19","current":4.987372,"twenty":8.670824,"median":10.478558,"eighty":12.587187,"marketCap":595591926},{"date":"2023-05-26","current":5.218864,"twenty":8.64626,"median":10.470063,"eighty":12.541295,"marketCap":623236729},{"date":"2023-05-31","current":5.229152,"twenty":8.630681,"median":10.46405,"eighty":12.534017,"marketCap":624465387},{"date":"2023-06-06","current":5.388625,"twenty":8.595764,"median":10.451801,"eighty":12.519478,"marketCap":643509585},{"date":"2023-06-16","current":5.9725,"twenty":8.564989,"median":10.434209,"eighty":12.466786,"marketCap":713235922},{"date":"2023-06-23","current":5.496655,"twenty":8.541705,"median":10.427256,"eighty":12.459424,"marketCap":656410493},{"date":"2023-06-30","current":5.59954,"twenty":8.528441,"median":10.418416,"eighty":12.4396,"marketCap":668697072},{"date":"2023-07-07","current":5.380908,"twenty":8.498383,"median":10.409731,"eighty":12.412766,"marketCap":642588092},{"date":"2023-07-14","current":6.1294,"twenty":8.458572,"median":10.399746,"eighty":12.378078,"marketCap":731972955},{"date":"2023-07-21","current":6.589812,"twenty":8.432719,"median":10.384241,"eighty":12.294426,"marketCap":786955397},{"date":"2023-07-28","current":6.349902,"twenty":8.361075,"median":10.375769,"eighty":12.268129,"marketCap":840828625},{"date":"2023-08-04","current":6.094641,"twenty":8.313944,"median":10.369768,"eighty":12.22872,"marketCap":807027972},{"date":"2023-08-11","current":6.140817,"twenty":8.245843,"median":10.365837,"eighty":12.188151,"marketCap":813142372},{"date":"2023-08-18","current":5.580713,"twenty":8.172469,"median":10.35672,"eighty":12.131865,"marketCap":738975653},{"date":"2023-08-25","current":5.427136,"twenty":8.148016,"median":10.349122,"eighty":12.103443,"marketCap":718639618},{"date":"2023-09-01","current":5.433911,"twenty":8.07942,"median":10.342108,"eighty":12.085005,"marketCap":719536796},{"date":"2023-09-08","current":5.246457,"twenty":8.013119,"median":10.328957,"eighty":12.000716,"marketCap":694714870},{"date":"2023-09-15","current":5.397776,"twenty":7.899133,"median":10.308244,"eighty":11.963844,"marketCap":714751846},{"date":"2023-09-22","current":4.921236,"twenty":7.880323,"median":10.306161,"eighty":11.920618,"marketCap":651650323},{"date":"2023-09-29","current":4.828638,"twenty":7.848243,"median":10.298398,"eighty":11.808432,"marketCap":639388890},{"date":"2023-10-06","current":4.584721,"twenty":7.820773,"median":10.280843,"eighty":11.749354,"marketCap":607090480},{"date":"2023-10-13","current":4.505675,"twenty":7.803485,"median":10.275548,"eighty":11.720602,"marketCap":596623403},{"date":"2023-10-19","current":4.410818,"twenty":7.787863,"median":10.264557,"eighty":11.704899,"marketCap":584062910},{"date":"2023-10-27","current":4.894258,"twenty":7.765247,"median":10.259654,"eighty":11.676957,"marketCap":599556359},{"date":"2023-11-03","current":5.289901,"twenty":7.728296,"median":10.247042,"eighty":11.602619,"marketCap":648023490},{"date":"2023-11-10","current":5.24005,"twenty":7.710636,"median":10.243195,"eighty":11.551962,"marketCap":641916603},{"date":"2023-11-17","current":5.833678,"twenty":7.674228,"median":10.232559,"eighty":11.518223,"marketCap":714637226},{"date":"2023-11-24","current":5.794591,"twenty":7.652186,"median":10.225696,"eighty":11.49889,"marketCap":709849037},{"date":"2023-12-01","current":5.799477,"twenty":7.635137,"median":10.218498,"eighty":11.43392,"marketCap":710447560},{"date":"2023-12-08","current":6.388219,"twenty":7.619065,"median":10.212892,"eighty":11.383145,"marketCap":782569659},{"date":"2023-12-15","current":7.541275,"twenty":7.572303,"median":10.190788,"eighty":11.325151,"marketCap":923821238},{"date":"2023-12-22","current":7.45333,"twenty":7.558386,"median":10.17945,"eighty":11.311647,"marketCap":913047812},{"date":"2023-12-29","current":7.565704,"twenty":7.555985,"median":10.167283,"eighty":11.263264,"marketCap":926813856},{"date":"2024-01-05","current":7.150409,"twenty":7.541592,"median":10.151609,"eighty":11.245652,"marketCap":875939347},{"date":"2024-01-12","current":6.771757,"twenty":7.517572,"median":10.137602,"eighty":11.191915,"marketCap":829553765},{"date":"2024-01-19","current":6.532351,"twenty":7.496218,"median":10.12952,"eighty":11.162662,"marketCap":800226106},{"date":"2024-01-26","current":6.617727,"twenty":7.452794,"median":10.114988,"eighty":11.138534,"marketCap":810684829},{"date":"2024-02-02","current":5.460086,"twenty":7.418091,"median":10.107543,"eighty":11.111251,"marketCap":723002785},{"date":"2024-02-09","current":5.599052,"twenty":7.352579,"median":10.093083,"eighty":11.071149,"marketCap":685895027},{"date":"2024-02-16","current":6.055868,"twenty":7.33096,"median":10.077178,"eighty":11.041092,"marketCap":741855921},{"date":"2024-02-23","current":5.762724,"twenty":7.293759,"median":10.066946,"eighty":11.032409,"marketCap":705945187},{"date":"2024-03-01","current":7.090418,"twenty":7.255539,"median":10.056597,"eighty":11.01366,"marketCap":712828077},{"date":"2024-03-08","current":6.992974,"twenty":7.24303,"median":10.042298,"eighty":10.993538,"marketCap":703031669},{"date":"2024-03-15","current":6.474976,"twenty":7.208934,"median":10.029785,"eighty":10.982413,"marketCap":650955249},{"date":"2024-03-22","current":6.77863,"twenty":7.157789,"median":10.023203,"eighty":10.96792,"marketCap":681482806},{"date":"2024-03-28","current":6.894733,"twenty":7.128422,"median":10.00303,"eighty":10.941577,"marketCap":693155107},{"date":"2024-04-05","current":6.71675,"twenty":7.098772,"median":9.978777,"eighty":10.933699,"marketCap":675261714},{"date":"2024-04-12","current":6.365449,"twenty":7.049061,"median":9.941381,"eighty":10.922259,"marketCap":639944048},{"date":"2024-04-19","current":6.161274,"twenty":7.018341,"median":9.923247,"eighty":10.90377,"marketCap":619417540},{"date":"2024-04-26","current":7.931692,"twenty":6.992974,"median":9.894932,"eighty":10.888492,"marketCap":602507210},{"date":"2024-05-03","current":7.864138,"twenty":6.992974,"median":9.86158,"eighty":10.865594,"marketCap":597375636},{"date":"2024-05-10","current":8.020153,"twenty":6.992974,"median":9.826025,"eighty":10.8571,"marketCap":609226874},{"date":"2024-05-17","current":8.226817,"twenty":6.992974,"median":9.807954,"eighty":10.848679,"marketCap":624925485},{"date":"2024-05-24","current":7.598877,"twenty":6.992974,"median":9.79186,"eighty":10.843162,"marketCap":577225859},{"date":"2024-05-31","current":7.165677,"twenty":6.966878,"median":9.773074,"eighty":10.8215,"marketCap":544319155},{"date":"2024-06-07","current":6.89145,"twenty":6.933994,"median":9.73873,"eighty":10.811386,"marketCap":523488305},{"date":"2024-06-14","current":6.490045,"twenty":6.898469,"median":9.708447,"eighty":10.790062,"marketCap":492996772},{"date":"2024-06-21","current":6.708632,"twenty":6.885869,"median":9.687652,"eighty":10.779882,"marketCap":509601072},{"date":"2024-06-28","current":7.511442,"twenty":6.879403,"median":9.622875,"eighty":10.767819,"marketCap":570584139},{"date":"2024-07-05","current":7.141831,"twenty":6.879403,"median":9.558885,"eighty":10.748417,"marketCap":542507776},{"date":"2024-07-12","current":8.099639,"twenty":6.879403,"median":9.497548,"eighty":10.731444,"marketCap":615264802},{"date":"2024-07-19","current":8.834886,"twenty":6.879403,"median":9.451645,"eighty":10.726216,"marketCap":671115630},{"date":"2024-07-26","current":-18.670724,"twenty":6.869173,"median":9.451645,"eighty":10.726216,"marketCap":682078893},{"date":"2024-08-02","current":-16.440151,"twenty":6.855771,"median":9.451645,"eighty":10.726216,"marketCap":600591591},{"date":"2024-08-09","current":-15.868456,"twenty":6.834142,"median":9.451645,"eighty":10.726216,"marketCap":579706432},{"date":"2024-08-16","current":-16.686247,"twenty":6.782566,"median":9.451645,"eighty":10.726216,"marketCap":609581985},{"date":"2024-08-23","current":-18.247485,"twenty":6.772128,"median":9.451645,"eighty":10.726216,"marketCap":666617131},{"date":"2024-08-30","current":-17.983149,"twenty":6.741045,"median":9.451645,"eighty":10.726216,"marketCap":656960387},{"date":"2024-09-06","current":-17.272744,"twenty":6.711554,"median":9.423294,"eighty":10.726216,"marketCap":631007886},{"date":"2024-09-13","current":-17.826199,"twenty":6.692051,"median":9.346904,"eighty":10.726216,"marketCap":651226695},{"date":"2024-09-20","current":-18.924848,"twenty":6.677716,"median":9.238439,"eighty":10.726216,"marketCap":691362538},{"date":"2024-09-27","current":-18.082275,"twenty":6.65876,"median":9.202397,"eighty":10.726216,"marketCap":660581666},{"date":"2024-10-04","current":-19.252636,"twenty":6.622606,"median":9.101165,"eighty":10.726216,"marketCap":703337292},{"date":"2024-10-11","current":-19.566493,"twenty":6.592664,"median":9.035001,"eighty":10.726216,"marketCap":714803108},{"date":"2024-10-18","current":-20.194206,"twenty":6.580253,"median":9.003593,"eighty":10.726216,"marketCap":737734740},{"date":"2024-10-25","current":-21.614821,"twenty":6.542422,"median":8.973204,"eighty":10.726216,"marketCap":789632644},{"date":"2024-11-01","current":-21.548746,"twenty":6.502276,"median":8.858681,"eighty":10.726216,"marketCap":787218788},{"date":"2024-11-08","current":-20.588697,"twenty":6.478175,"median":8.821328,"eighty":10.726216,"marketCap":866784140},{"date":"2024-11-15","current":-20.696303,"twenty":6.432768,"median":8.789062,"eighty":10.726216,"marketCap":871314371},{"date":"2024-11-22","current":-21.098034,"twenty":6.400908,"median":8.749337,"eighty":10.726216,"marketCap":888227232},{"date":"2024-11-29","current":-21.062165,"twenty":6.365449,"median":8.726034,"eighty":10.726216,"marketCap":886717155},{"date":"2024-12-06","current":-20.990428,"twenty":6.320962,"median":8.691976,"eighty":10.726216,"marketCap":883697001},{"date":"2024-12-13","current":-20.846952,"twenty":6.266271,"median":8.648956,"eighty":10.726216,"marketCap":877656694},{"date":"2024-12-20","current":-19.161118,"twenty":6.23063,"median":8.599047,"eighty":10.722865,"marketCap":806683079},{"date":"2024-12-27","current":-18.666129,"twenty":6.157887,"median":8.554233,"eighty":10.708544,"marketCap":785844018},{"date":"2025-01-03","current":-18.293093,"twenty":6.126966,"median":8.536165,"eighty":10.701263,"marketCap":770139219},{"date":"2025-01-10","current":-16.793777,"twenty":6.074315,"median":8.508242,"eighty":10.679558,"marketCap":707018004},{"date":"2025-01-17","current":-17.67615,"twenty":5.960588,"median":8.47051,"eighty":10.664376,"marketCap":744165896},{"date":"2025-01-24","current":-18.264679,"twenty":5.918624,"median":8.445054,"eighty":10.64956,"marketCap":768942996},{"date":"2025-01-31","current":-18.80272,"twenty":5.874829,"median":8.397174,"eighty":10.64956,"marketCap":791594498},{"date":"2025-02-07","current":-18.76685,"twenty":5.822885,"median":8.354084,"eighty":10.64956,"marketCap":790084398},{"date":"2025-02-14","current":-18.400983,"twenty":5.784723,"median":8.300787,"eighty":10.64956,"marketCap":774681376},{"date":"2025-02-21","current":-16.334908,"twenty":5.764299,"median":8.241899,"eighty":10.64956,"marketCap":687699608},{"date":"2025-02-28","current":-14.936744,"twenty":5.733475,"median":8.197238,"eighty":10.64956,"marketCap":702549738},{"date":"2025-03-07","current":-13.877172,"twenty":5.699853,"median":8.16359,"eighty":10.649731,"marketCap":652712805},{"date":"2025-03-14","current":-13.645993,"twenty":5.639115,"median":8.16359,"eighty":10.649731,"marketCap":641839292},{"date":"2025-03-21","current":-13.723053,"twenty":5.599247,"median":8.16359,"eighty":10.649731,"marketCap":645463796},{"date":"2025-03-28","current":-13.376284,"twenty":5.571417,"median":8.16359,"eighty":10.649731,"marketCap":629153527},{"date":"2025-04-04","current":-12.457989,"twenty":5.510248,"median":8.16359,"eighty":10.649731,"marketCap":585961518},{"date":"2025-04-11","current":-12.181858,"twenty":5.489692,"median":8.159957,"eighty":10.64956,"marketCap":572973711},{"date":"2025-04-17","current":-13.029515,"twenty":5.435671,"median":8.159957,"eighty":10.64956,"marketCap":612843258},{"date":"2025-04-25","current":-11.966223,"twenty":5.417919,"median":8.16359,"eighty":10.649731,"marketCap":538743274},{"date":"2025-05-02","current":-12.478868,"twenty":5.345583,"median":8.114782,"eighty":10.649731,"marketCap":561823595},{"date":"2025-05-09","current":-12.435149,"twenty":5.305487,"median":8.114782,"eighty":10.649731,"marketCap":559855279},{"date":"2025-05-16","current":-12.664555,"twenty":5.240806,"median":8.114782,"eighty":10.649731,"marketCap":570183591},{"date":"2025-05-23","current":-11.827898,"twenty":5.198032,"median":8.114782,"eighty":10.649731,"marketCap":532515629},{"date":"2025-05-30","current":-11.875129,"twenty":5.049518,"median":8.099639,"eighty":10.649731,"marketCap":534642046},{"date":"2025-06-06","current":-11.33535,"twenty":4.92237,"median":8.07999,"eighty":10.649731,"marketCap":510340135},{"date":"2025-06-13","current":-12.205743,"twenty":4.853027,"median":8.03758,"eighty":10.649731,"marketCap":549526967},{"date":"2025-06-20","current":-11.429811,"twenty":4.821874,"median":8.028866,"eighty":10.649902,"marketCap":514592969},{"date":"2025-06-27","current":-12.738774,"twenty":4.73974,"median":8.028866,"eighty":10.649902,"marketCap":573525104},{"date":"2025-06-30","current":-12.522863,"twenty":4.6582,"median":8.028866,"eighty":10.649902,"marketCap":563804339}],"updateTime":1751422182603}}}