新股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

澳洲海外投資

0.605

+0.0458.04%

成交量：2.79萬

成交額：1.68萬

市值：10.32億

市盈率：10.99

高：0.605

開：0.605

低：0.600

收：0.560

52周最高：0.718

52周最低：0.402

股本：17.05億

流通股本：1.32億

量比：0.95

換手率：0.02%

股息：0.02

股息率：3.70%

每股收益(TTM):0.055

每股收益(LYR):0.050

淨資產收益率：5.41%

總資產收益率：3.17%

市淨率：0.57

市盈率(LYR):12.09

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/EH5.SI/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EH5.SI","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"EH5.SI\",,,,,undefined,":{"symbol":"EH5.SI","market":"SI","secType":"STK","nameCN":"澳洲海外投資","latestPrice":0.605,"timestamp":1771578960000,"preClose":0.56,"halted":0,"volume":27900,"delay":15,"changeRate":0.08035714285714272,"nameEN":"UOA","floatShares":132000000,"shares":1705000000,"eps":0.05503934173029375,"marketStatus":"休市中","change":0.045,"latestTime":"02-20 17:16:00 SGT 延時","open":0.605,"high":0.605,"low":0.6,"amount":16829.5,"amplitude":0.008929,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.05503934173029375,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1771806600000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":0.56,"openAndCloseTimeList":[[1771547400000,1771560000000],[1771563600000,1771578960000]],"volumeRatio":0.9464402561882126,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"EH5.SI\",,,,,undefined,":{"symbol":"EH5.SI","floatShares":132000000,"roa":"3.17%","roe":"5.41%","lyrEps":0.050049,"volumeRatio":0.9464402561882126,"shares":1705000000,"dividePrice":0.022405,"high":0.605,"amplitude":0.008929,"preClose":0.56,"low":0.6,"week52Low":0.402,"pbRate":"0.57","psRate":"4.78","week52High":0.7179,"institutionHeld":0,"latestPrice":0.605,"eps":0.05503934173029375,"divideRate":0.037033,"volume":27900,"delay":15,"ttmEps":0.05503934173029375,"open":0.605,"prevYearClose":0.545,"prevWeekClose":0.54,"prevMonthClose":0.605,"prevQuarterClose":0.545,"fiveDayClose":0.505,"twentyDayClose":0.585,"sixtyDayClose":0.555,"dividendPayoutRate":0.47232226218849266,"dividendGrowthYears":0,"dividendGrowthRate":-0.36677846626115623,"fiveYearAvgDividendRate":0.046102242116777874},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EH5.SI\",params:#limit:5,,,undefined,":[{"date":"2025-10-15","symbol":"EH5.SI","amount":0.005,"announcedDate":"2025-08-27","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-10-16","defaultRemindTime":1760488200000,"name":"澳洲海外投资","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-06","payableDate":"2025-10-16","currency":"AUD","dateTimestamp":1760457600000,"payDate":"2025-11-06"},{"date":"2025-05-15","symbol":"EH5.SI","amount":0.02,"announcedDate":"2025-02-26","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-16","defaultRemindTime":1747269000000,"name":"澳洲海外投资","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-06","payableDate":"2025-05-16","currency":"AUD","dateTimestamp":1747238400000,"payDate":"2025-06-06"},{"date":"2024-10-15","symbol":"EH5.SI","amount":0.005,"announcedDate":"2024-08-29","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-10-16","defaultRemindTime":1728952200000,"name":"澳洲海外投资","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-06","payableDate":"2024-10-16","currency":"AUD","dateTimestamp":1728921600000,"payDate":"2024-11-06"},{"date":"2024-05-09","symbol":"EH5.SI","amount":0.02,"announcedDate":"2024-02-28","type":"dividend","market":"SI","newRecordDate":"2024-05-10","defaultRemindTime":1715214600000,"name":"澳洲海外投资","recordDate":"2024-06-06","payableDate":"2024-05-10","currency":"AUD","dateTimestamp":1715184000000,"payDate":"2024-06-06"},{"date":"2023-10-13","symbol":"EH5.SI","amount":0.02,"announcedDate":"2023-08-29","type":"dividend","market":"SI","newRecordDate":"2023-10-16","defaultRemindTime":1697157000000,"name":"澳洲海外投资","recordDate":"2023-11-06","payableDate":"2023-10-16","currency":"AUD","dateTimestamp":1697126400000,"payDate":"2023-11-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EH5.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-12","recordDate":"2017-05-16","paymentDate":"2017-06-08","value":0.025,"currency":"AUD"},{"executeDate":"2017-10-09","recordDate":"2017-10-11","paymentDate":"2017-11-06","value":0.005,"currency":"AUD"},{"executeDate":"2018-05-14","recordDate":"2018-05-16","paymentDate":"2018-06-07","value":0.025,"currency":"AUD"},{"executeDate":"2018-10-12","recordDate":"2018-10-16","paymentDate":"2018-11-07","value":0.005,"currency":"AUD"},{"executeDate":"2019-05-21","recordDate":"2019-05-22","paymentDate":"2019-06-10","value":0.02,"currency":"AUD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EH5.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/EH5.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"EH5.SI","date":"2026-02-20","current":10.992137,"percent":0.752129,"low":8.966607,"twenty":10.892682,"median":11.535942,"eighty":12.182843,"high":16.836272,"avg":11.582096,"sd":0.891257,"marketCap":1098828774.63},"quantilePoints":[{"date":"2021-02-26","current":11.441869,"twenty":6.582251,"median":7.622163,"eighty":11.021828,"marketCap":1145286687.26},{"date":"2021-03-05","current":11.441869,"twenty":6.582251,"median":7.622163,"eighty":11.094934,"marketCap":1145680158.49},{"date":"2021-03-11","current":11.594427,"twenty":6.582251,"median":7.622163,"eighty":11.126511,"marketCap":1176080786},{"date":"2021-03-19","current":11.746985,"twenty":6.582251,"median":7.578599,"eighty":11.126511,"marketCap":1189070372.25},{"date":"2021-03-26","current":11.670706,"twenty":6.582251,"median":7.578599,"eighty":11.16071,"marketCap":1166347872.4},{"date":"2021-04-01","current":11.746985,"twenty":6.582251,"median":7.622163,"eighty":11.163002,"marketCap":1169050266.36},{"date":"2021-04-09","current":11.899544,"twenty":6.582251,"median":7.828754,"eighty":11.163462,"marketCap":1183556149.28},{"date":"2021-04-16","current":11.899544,"twenty":6.582251,"median":7.83035,"eighty":11.207138,"marketCap":1194969147.9},{"date":"2021-04-23","current":11.746985,"twenty":6.582251,"median":7.899283,"eighty":11.244356,"marketCap":1174606060.68},{"date":"2021-04-30","current":11.746985,"twenty":6.582251,"median":7.969813,"eighty":11.287765,"marketCap":1172245785.83},{"date":"2021-05-07","current":11.899544,"twenty":6.610574,"median":8.006855,"eighty":11.299136,"marketCap":1204659863.21},{"date":"2021-05-14","current":11.746985,"twenty":6.610574,"median":8.041037,"eighty":11.299136,"marketCap":1184966312.36},{"date":"2021-05-21","current":11.975823,"twenty":6.610574,"median":8.076301,"eighty":11.325251,"marketCap":1200812943.75},{"date":"2021-05-28","current":11.975823,"twenty":6.65834,"median":8.11166,"eighty":11.325251,"marketCap":1188197609.7},{"date":"2021-06-04","current":12.203131,"twenty":6.65834,"median":8.11166,"eighty":11.367203,"marketCap":1217805052.86},{"date":"2021-06-09","current":12.046681,"twenty":6.65834,"median":8.181401,"eighty":11.406146,"marketCap":1201103837.01},{"date":"2021-06-18","current":11.968456,"twenty":6.648157,"median":8.181588,"eighty":11.43527,"marketCap":1182169589.51},{"date":"2021-06-25","current":11.89023,"twenty":6.648157,"median":8.251516,"eighty":11.43527,"marketCap":1178304272.29},{"date":"2021-07-01","current":12.203131,"twenty":6.643066,"median":8.322134,"eighty":11.441869,"marketCap":1196254573.46},{"date":"2021-07-08","current":12.046681,"twenty":6.637974,"median":8.372251,"eighty":11.48704,"marketCap":1179617545.36},{"date":"2021-07-16","current":12.124906,"twenty":6.632883,"median":8.391372,"eighty":11.497339,"marketCap":1185764785.51},{"date":"2021-07-23","current":11.812005,"twenty":6.623959,"median":8.44919,"eighty":11.503337,"marketCap":1152578703.07},{"date":"2021-07-30","current":11.57733,"twenty":6.623959,"median":8.463518,"eighty":11.503337,"marketCap":1121143404.47},{"date":"2021-08-06","current":11.655555,"twenty":6.619498,"median":8.463518,"eighty":11.518148,"marketCap":1130099373.44},{"date":"2021-08-13","current":11.655555,"twenty":6.615036,"median":8.512718,"eighty":11.567935,"marketCap":1134084534.4},{"date":"2021-08-20","current":11.57733,"twenty":6.610574,"median":8.512718,"eighty":11.567935,"marketCap":1095393957.46},{"date":"2021-08-27","current":11.264429,"twenty":6.610574,"median":8.534047,"eighty":11.569323,"marketCap":1077182351.42},{"date":"2021-09-03","current":12.305415,"twenty":6.610574,"median":8.604577,"eighty":11.571404,"marketCap":1103585564.51},{"date":"2021-09-10","current":12.475145,"twenty":6.610574,"median":8.639773,"eighty":11.57733,"marketCap":1105285968.94},{"date":"2021-09-17","current":12.305415,"twenty":6.610574,"median":8.657439,"eighty":11.594427,"marketCap":1082462973.68},{"date":"2021-09-24","current":12.22055,"twenty":6.610574,"median":8.741013,"eighty":11.639471,"marketCap":1076075350.77},{"date":"2021-10-01","current":11.88109,"twenty":6.610574,"median":8.745635,"eighty":11.645086,"marketCap":1049464472.42},{"date":"2021-10-07","current":11.965955,"twenty":6.610574,"median":8.745635,"eighty":11.655555,"marketCap":1066466967.73},{"date":"2021-10-15","current":12.72974,"twenty":6.610574,"median":8.766829,"eighty":11.670706,"marketCap":1142769357.31},{"date":"2021-10-22","current":12.56001,"twenty":6.610574,"median":8.766829,"eighty":11.707538,"marketCap":1135678581.84},{"date":"2021-10-29","current":12.369137,"twenty":6.610574,"median":8.773741,"eighty":11.73378,"marketCap":1119357324},{"date":"2021-11-05","current":12.294491,"twenty":6.610574,"median":8.858525,"eighty":11.73378,"marketCap":1104127972},{"date":"2021-11-12","current":11.999281,"twenty":6.610574,"median":8.886694,"eighty":11.746985,"marketCap":1066054594},{"date":"2021-11-19","current":11.874122,"twenty":6.610574,"median":8.886694,"eighty":11.746985,"marketCap":1050825243},{"date":"2021-11-26","current":11.678046,"twenty":6.610574,"median":8.893884,"eighty":11.754991,"marketCap":1020366540},{"date":"2021-12-03","current":11.930536,"twenty":6.610574,"median":8.957223,"eighty":11.771526,"marketCap":1027981216},{"date":"2021-12-10","current":11.698453,"twenty":6.610574,"median":8.957223,"eighty":11.777208,"marketCap":1027981216},{"date":"2021-12-17","current":11.730875,"twenty":6.610574,"median":8.984855,"eighty":11.792502,"marketCap":1027981216},{"date":"2021-12-24","current":11.583173,"twenty":6.610574,"median":9.027752,"eighty":11.792502,"marketCap":1020366540},{"date":"2021-12-31","current":11.651106,"twenty":6.610574,"median":9.027752,"eighty":11.792502,"marketCap":1027981216},{"date":"2022-01-07","current":11.402596,"twenty":6.610574,"median":9.098282,"eighty":11.792502,"marketCap":997522513},{"date":"2022-01-14","current":11.576895,"twenty":6.610574,"median":9.098282,"eighty":11.792502,"marketCap":1020366540},{"date":"2022-01-21","current":11.644052,"twenty":6.610574,"median":9.168811,"eighty":11.810619,"marketCap":1020366540},{"date":"2022-01-28","current":11.728937,"twenty":6.610574,"median":9.291156,"eighty":11.810619,"marketCap":997522513},{"date":"2022-02-04","current":11.437136,"twenty":6.610574,"median":9.393257,"eighty":11.810896,"marketCap":986100499},{"date":"2022-02-11","current":11.618925,"twenty":6.610574,"median":9.529392,"eighty":11.810896,"marketCap":1005137189},{"date":"2022-02-18","current":11.765963,"twenty":6.610574,"median":9.576357,"eighty":11.812005,"marketCap":1020366540},{"date":"2022-02-25","current":11.655064,"twenty":6.610574,"median":9.620702,"eighty":11.812005,"marketCap":1012751864},{"date":"2022-03-04","current":12.258607,"twenty":6.610574,"median":9.665526,"eighty":11.814257,"marketCap":982293162},{"date":"2022-03-11","current":12.316566,"twenty":6.610574,"median":9.686149,"eighty":11.823265,"marketCap":982293162},{"date":"2022-03-18","current":12.326485,"twenty":6.610574,"median":9.718872,"eighty":11.843672,"marketCap":989907837},{"date":"2022-03-25","current":12.09694,"twenty":6.610574,"median":9.809352,"eighty":11.870769,"marketCap":989907837},{"date":"2022-04-01","current":12.147672,"twenty":6.610574,"median":9.817043,"eighty":11.882918,"marketCap":989907837},{"date":"2022-04-08","current":12.31655,"twenty":6.610574,"median":9.817043,"eighty":11.89023,"marketCap":1005137189},{"date":"2022-04-14","current":11.808959,"twenty":6.610574,"median":9.817043,"eighty":11.89599,"marketCap":959449135},{"date":"2022-04-22","current":12.580568,"twenty":6.610574,"median":9.817043,"eighty":11.899544,"marketCap":1005137189},{"date":"2022-04-29","current":12.530641,"twenty":6.610574,"median":9.88249,"eighty":11.899544,"marketCap":989907837},{"date":"2022-05-06","current":12.124032,"twenty":6.610574,"median":9.937794,"eighty":11.899544,"marketCap":959449135},{"date":"2022-05-13","current":12.079133,"twenty":6.610574,"median":9.947937,"eighty":11.923997,"marketCap":928990432},{"date":"2022-05-20","current":11.789301,"twenty":6.610574,"median":10.107962,"eighty":11.930536,"marketCap":921375756},{"date":"2022-05-27","current":12.099216,"twenty":6.65834,"median":10.144711,"eighty":11.93278,"marketCap":944219783},{"date":"2022-06-03","current":11.520212,"twenty":6.65834,"median":10.211203,"eighty":11.93278,"marketCap":919997387},{"date":"2022-06-10","current":11.719662,"twenty":6.65834,"median":10.277573,"eighty":11.93278,"marketCap":919997387},{"date":"2022-06-17","current":10.856239,"twenty":6.65834,"median":10.344112,"eighty":11.93278,"marketCap":843330938},{"date":"2022-06-24","current":10.876993,"twenty":6.65834,"median":10.347605,"eighty":11.93278,"marketCap":843330938},{"date":"2022-07-01","current":10.759045,"twenty":6.65834,"median":10.415237,"eighty":11.93278,"marketCap":827997648},{"date":"2022-07-08","current":11.180373,"twenty":6.65834,"median":10.518178,"eighty":11.93278,"marketCap":858664228},{"date":"2022-07-15","current":12.137835,"twenty":6.65834,"median":10.5505,"eighty":11.936563,"marketCap":919997387},{"date":"2022-07-22","current":11.934437,"twenty":6.65834,"median":10.570852,"eighty":11.936563,"marketCap":919997387},{"date":"2022-07-29","current":11.893696,"twenty":6.65834,"median":10.618131,"eighty":11.936563,"marketCap":919997387},{"date":"2022-08-05","current":11.753956,"twenty":6.65834,"median":10.753394,"eighty":11.940889,"marketCap":904664097},{"date":"2022-08-19","current":11.628102,"twenty":6.663375,"median":10.839883,"eighty":11.963138,"marketCap":896997452},{"date":"2022-08-22","current":11.628102,"twenty":6.663375,"median":10.855794,"eighty":11.963138,"marketCap":896997452},{"date":"2022-09-12","current":10.477721,"twenty":6.734149,"median":10.888657,"eighty":11.968456,"marketCap":847033735},{"date":"2022-09-23","current":10.55294,"twenty":6.767326,"median":10.890733,"eighty":11.968456,"marketCap":839262784},{"date":"2022-09-30","current":10.88535,"twenty":6.791973,"median":10.890733,"eighty":11.968456,"marketCap":854804687},{"date":"2022-10-07","current":11.024246,"twenty":6.875431,"median":10.916351,"eighty":11.968456,"marketCap":854804687},{"date":"2022-10-14","current":11.485706,"twenty":6.929483,"median":10.936095,"eighty":11.968456,"marketCap":870346590},{"date":"2022-10-21","current":11.254227,"twenty":6.931399,"median":10.965257,"eighty":11.968456,"marketCap":854804687},{"date":"2022-10-28","current":10.67885,"twenty":6.983137,"median":10.965257,"eighty":11.968456,"marketCap":823720880},{"date":"2022-11-04","current":11.214149,"twenty":6.983137,"median":10.965257,"eighty":11.968456,"marketCap":847033735},{"date":"2022-11-11","current":10.796658,"twenty":6.985131,"median":10.965257,"eighty":11.968456,"marketCap":831491832},{"date":"2022-11-18","current":10.636296,"twenty":7.03727,"median":10.965257,"eighty":11.968456,"marketCap":823720880},{"date":"2022-11-25","current":10.585786,"twenty":7.037945,"median":10.965257,"eighty":11.968456,"marketCap":831491832},{"date":"2022-12-02","current":10.675665,"twenty":7.091403,"median":10.965257,"eighty":11.968456,"marketCap":831491832},{"date":"2022-12-09","current":10.763296,"twenty":7.145536,"median":10.970423,"eighty":11.968456,"marketCap":831491832},{"date":"2022-12-16","current":10.699393,"twenty":7.199669,"median":10.976671,"eighty":11.968456,"marketCap":823720880},{"date":"2022-12-23","current":11.216049,"twenty":7.199669,"median":11.001183,"eighty":11.968456,"marketCap":854804687},{"date":"2022-12-30","current":11.176096,"twenty":7.221556,"median":11.001672,"eighty":11.968456,"marketCap":858690163},{"date":"2023-01-06","current":11.351804,"twenty":7.253802,"median":11.027613,"eighty":11.968456,"marketCap":870346590},{"date":"2023-01-13","current":11.606144,"twenty":7.253802,"median":11.06597,"eighty":11.968456,"marketCap":901430397},{"date":"2023-01-20","current":11.700405,"twenty":7.307522,"median":11.091551,"eighty":11.968456,"marketCap":901430397},{"date":"2023-01-27","current":11.463131,"twenty":7.307934,"median":11.094934,"eighty":11.969377,"marketCap":901430397},{"date":"2023-02-03","current":11.302385,"twenty":7.307934,"median":11.126511,"eighty":11.969377,"marketCap":885888494},{"date":"2023-02-10","current":11.184944,"twenty":7.361579,"median":11.126511,"eighty":11.969838,"marketCap":870346590},{"date":"2023-02-17","current":10.399185,"twenty":7.362067,"median":11.126511,"eighty":11.969838,"marketCap":807746026.74},{"date":"2023-02-24","current":9.754987,"twenty":7.362067,"median":11.126511,"eighty":11.969838,"marketCap":752212276.07},{"date":"2023-03-03","current":13.283109,"twenty":7.362067,"median":11.126511,"eighty":11.975823,"marketCap":804788802.38},{"date":"2023-03-08","current":12.821088,"twenty":12.913492,"median":13.052098,"eighty":13.190705,"marketCap":765808488.51},{"date":"2023-03-17","current":13.052099,"twenty":7.414985,"median":11.163002,"eighty":11.977966,"marketCap":781044914.44},{"date":"2023-03-24","current":13.052099,"twenty":7.414985,"median":11.163462,"eighty":11.979807,"marketCap":776463264.33},{"date":"2023-03-31","current":13.252876,"twenty":7.4162,"median":11.17535,"eighty":12.041644,"marketCap":788631343.54},{"date":"2023-04-06","current":13.136623,"twenty":7.468717,"median":11.182658,"eighty":12.051979,"marketCap":783161200.7},{"date":"2023-04-14","current":13.136623,"twenty":7.522449,"median":11.216049,"eighty":12.109174,"marketCap":786124842.1},{"date":"2023-04-21","current":13.136623,"twenty":7.578599,"median":11.231069,"eighty":12.124032,"marketCap":789920232.27},{"date":"2023-04-28","current":13.252876,"twenty":8.031916,"median":11.244356,"eighty":12.124906,"marketCap":783624107.65},{"date":"2023-05-05","current":13.194749,"twenty":8.322134,"median":11.264429,"eighty":12.136115,"marketCap":781153949.67},{"date":"2023-05-12","current":13.950396,"twenty":8.385662,"median":11.290215,"eighty":12.170998,"marketCap":831048119.35},{"date":"2023-05-19","current":13.601636,"twenty":8.512718,"median":11.299136,"eighty":12.203131,"marketCap":810603326.77},{"date":"2023-05-26","current":12.671609,"twenty":8.512718,"median":11.299136,"eighty":12.22055,"marketCap":746479824.56},{"date":"2023-06-01","current":12.439103,"twenty":8.512718,"median":11.301986,"eighty":12.22055,"marketCap":736300353.3},{"date":"2023-06-09","current":13.447304,"twenty":8.639773,"median":11.32421,"eighty":12.255453,"marketCap":811000655.67},{"date":"2023-06-16","current":13.207174,"twenty":8.728712,"median":11.325251,"eighty":12.283047,"marketCap":811041155.12},{"date":"2023-06-23","current":13.207174,"twenty":8.766829,"median":11.367203,"eighty":12.305415,"marketCap":800925518.14},{"date":"2023-06-30","current":13.207174,"twenty":8.766829,"median":11.368392,"eighty":12.305415,"marketCap":793302971.96},{"date":"2023-07-07","current":13.207174,"twenty":8.790594,"median":11.406146,"eighty":12.315045,"marketCap":791036602.06},{"date":"2023-07-14","current":13.207174,"twenty":8.912078,"median":11.429708,"eighty":12.321896,"marketCap":803575928.68},{"date":"2023-07-21","current":13.207174,"twenty":9.257123,"median":11.43527,"eighty":12.361407,"marketCap":794939476.02},{"date":"2023-07-28","current":13.327239,"twenty":9.393257,"median":11.437136,"eighty":12.39028,"marketCap":798135991.8},{"date":"2023-08-04","current":13.207174,"twenty":9.529392,"median":11.445713,"eighty":12.39584,"marketCap":775604224.16},{"date":"2023-08-11","current":13.327239,"twenty":9.555255,"median":11.467297,"eighty":12.443071,"marketCap":786928643.11},{"date":"2023-08-18","current":13.56737,"twenty":9.620702,"median":11.48704,"eighty":12.511465,"marketCap":790682876.27},{"date":"2023-08-23","current":13.207174,"twenty":9.620702,"median":11.48704,"eighty":12.517102,"marketCap":772801952.45},{"date":"2023-09-11","current":11.179778,"twenty":9.686149,"median":11.488004,"eighty":12.531271,"marketCap":769510828.1},{"date":"2023-09-25","current":11.484681,"twenty":9.754987,"median":11.499104,"eighty":12.539429,"marketCap":794013958.51},{"date":"2023-10-09","current":11.281413,"twenty":9.817043,"median":11.503337,"eighty":12.56001,"marketCap":775665902.97},{"date":"2023-10-16","current":11.281413,"twenty":9.817043,"median":11.503337,"eighty":12.576456,"marketCap":773628500.06},{"date":"2023-11-27","current":10.569972,"twenty":9.974116,"median":11.533346,"eighty":12.691993,"marketCap":737405282.3},{"date":"2024-01-15","current":10.569972,"twenty":10.344811,"median":11.571404,"eighty":12.757354,"marketCap":744544183.72},{"date":"2024-01-22","current":10.773241,"twenty":10.347605,"median":11.575748,"eighty":12.787863,"marketCap":751477683.8},{"date":"2024-03-15","current":11.223444,"twenty":10.569974,"median":11.602702,"eighty":12.821088,"marketCap":782361375.56},{"date":"2024-03-22","current":11.121412,"twenty":10.585786,"median":11.602702,"eighty":12.821088,"marketCap":777956428.35},{"date":"2024-03-28","current":11.223444,"twenty":10.618131,"median":11.602702,"eighty":12.821088,"marketCap":781950992.07},{"date":"2024-04-05","current":11.427506,"twenty":10.634513,"median":11.603861,"eighty":12.821088,"marketCap":806421846.72},{"date":"2024-04-12","current":11.937663,"twenty":10.676528,"median":11.615901,"eighty":12.821088,"marketCap":834248004.03},{"date":"2024-04-19","current":12.345788,"twenty":10.702159,"median":11.631569,"eighty":12.821088,"marketCap":857009672.19},{"date":"2024-04-26","current":12.345788,"twenty":10.71555,"median":11.639471,"eighty":12.821088,"marketCap":865414638.93},{"date":"2024-05-03","current":12.549851,"twenty":10.736467,"median":11.639471,"eighty":12.821088,"marketCap":883086776.85},{"date":"2024-05-10","current":12.243757,"twenty":10.775519,"median":11.649691,"eighty":12.842002,"marketCap":867406159.44},{"date":"2024-05-17","current":11.631569,"twenty":10.814291,"median":11.655555,"eighty":12.842002,"marketCap":827973681.55},{"date":"2024-05-24","current":11.631569,"twenty":10.84173,"median":11.655555,"eighty":12.848973,"marketCap":824688286.66},{"date":"2024-05-31","current":11.325475,"twenty":10.868777,"median":11.655555,"eighty":12.848973,"marketCap":804485793.9},{"date":"2024-06-07","current":11.529537,"twenty":10.886191,"median":11.655555,"eighty":12.848973,"marketCap":819144164.35},{"date":"2024-06-14","current":11.479096,"twenty":10.890733,"median":11.655555,"eighty":12.848973,"marketCap":814875296.34},{"date":"2024-06-21","current":11.792162,"twenty":10.918214,"median":11.669293,"eighty":12.855944,"marketCap":841958787.1},{"date":"2024-06-28","current":11.479096,"twenty":10.936095,"median":11.669293,"eighty":12.855944,"marketCap":820624455.92},{"date":"2024-07-05","current":11.37474,"twenty":10.965257,"median":11.669293,"eighty":12.855944,"marketCap":819048102.28},{"date":"2024-07-12","current":11.792162,"twenty":10.968717,"median":11.670706,"eighty":12.855944,"marketCap":848929513.87},{"date":"2024-07-19","current":11.792162,"twenty":11.000694,"median":11.670706,"eighty":12.855944,"marketCap":843322297.27},{"date":"2024-07-26","current":11.792162,"twenty":11.001672,"median":11.678046,"eighty":12.855944,"marketCap":821537039.47},{"date":"2024-08-02","current":11.896517,"twenty":11.024246,"median":11.691595,"eighty":12.855944,"marketCap":821558637.04},{"date":"2024-08-08","current":11.896517,"twenty":11.028907,"median":11.69284,"eighty":12.855944,"marketCap":820107534.13},{"date":"2024-08-16","current":11.479096,"twenty":11.082089,"median":11.700743,"eighty":12.865578,"marketCap":795919699.92},{"date":"2024-08-23","current":11.37474,"twenty":11.094934,"median":11.700743,"eighty":12.865578,"marketCap":792152938.88},{"date":"2024-08-30","current":11.238122,"twenty":11.118927,"median":11.700743,"eighty":12.865578,"marketCap":797902893.5},{"date":"2024-09-06","current":11.13502,"twenty":11.121412,"median":11.700743,"eighty":12.865578,"marketCap":781156458.97},{"date":"2024-09-13","current":11.238122,"twenty":11.126511,"median":11.700743,"eighty":12.865578,"marketCap":787142160.94},{"date":"2024-09-20","current":10.928816,"twenty":11.126511,"median":11.700743,"eighty":12.865578,"marketCap":771333316.31},{"date":"2024-09-27","current":11.341225,"twenty":11.13502,"median":11.700743,"eighty":12.865578,"marketCap":804259045.74},{"date":"2024-10-04","current":11.186571,"twenty":11.142324,"median":11.700743,"eighty":12.865578,"marketCap":796644563.15},{"date":"2024-10-11","current":11.856735,"twenty":11.163002,"median":11.701774,"eighty":12.865578,"marketCap":836205779.66},{"date":"2024-10-18","current":11.341225,"twenty":11.163462,"median":11.706166,"eighty":12.865578,"marketCap":800945211.06},{"date":"2024-10-25","current":11.238122,"twenty":11.163462,"median":11.706166,"eighty":12.865578,"marketCap":788903837.2},{"date":"2024-11-01","current":11.444327,"twenty":11.163462,"median":11.704234,"eighty":12.865578,"marketCap":796045270.28},{"date":"2024-11-08","current":10.928816,"twenty":11.163462,"median":11.703072,"eighty":12.865578,"marketCap":767884422},{"date":"2024-11-15","current":11.753633,"twenty":11.163462,"median":11.706166,"eighty":12.865578,"marketCap":820076975.41},{"date":"2024-11-22","current":11.444327,"twenty":11.163462,"median":11.706166,"eighty":12.865578,"marketCap":796822484.56},{"date":"2024-11-29","current":11.341225,"twenty":11.168148,"median":11.706166,"eighty":12.865578,"marketCap":793550789.74},{"date":"2024-12-06","current":11.238122,"twenty":11.168148,"median":11.706166,"eighty":12.865578,"marketCap":777001568.87},{"date":"2024-12-13","current":11.331712,"twenty":11.168148,"median":11.706166,"eighty":12.865578,"marketCap":777460490.74},{"date":"2024-12-20","current":11.539633,"twenty":11.173547,"median":11.704234,"eighty":12.865578,"marketCap":787785794.78},{"date":"2024-12-27","current":11.227751,"twenty":11.173547,"median":11.699429,"eighty":12.865578,"marketCap":761206790.37},{"date":"2025-01-03","current":11.12379,"twenty":11.163462,"median":11.692736,"eighty":12.865578,"marketCap":757487892.22},{"date":"2025-01-10","current":11.12379,"twenty":11.163462,"median":11.691618,"eighty":12.865578,"marketCap":755896220.77},{"date":"2025-01-17","current":11.01983,"twenty":11.142324,"median":11.689701,"eighty":12.865578,"marketCap":750816251.39},{"date":"2025-01-24","current":11.331712,"twenty":11.13502,"median":11.687806,"eighty":12.865578,"marketCap":773561179.61},{"date":"2025-01-31","current":11.01983,"twenty":11.13502,"median":11.687806,"eighty":12.875213,"marketCap":743140192.44},{"date":"2025-02-07","current":11.227751,"twenty":11.13502,"median":11.68723,"eighty":12.875213,"marketCap":764375017.96},{"date":"2025-02-14","current":11.12379,"twenty":11.13502,"median":11.68723,"eighty":12.875213,"marketCap":757277875.93},{"date":"2025-02-21","current":11.747554,"twenty":11.13502,"median":11.687806,"eighty":12.875213,"marketCap":804122443.01},{"date":"2025-02-28","current":10.741574,"twenty":11.13502,"median":11.691595,"eighty":12.875213,"marketCap":828445745.6},{"date":"2025-03-07","current":10.286423,"twenty":11.13502,"median":11.691618,"eighty":12.884847,"marketCap":797657199.14},{"date":"2025-03-14","current":10.559513,"twenty":11.13502,"median":11.691618,"eighty":12.884847,"marketCap":812174519.2},{"date":"2025-03-21","current":10.104362,"twenty":11.13502,"median":11.691618,"eighty":12.884847,"marketCap":777816921.82},{"date":"2025-03-28","current":10.286423,"twenty":11.13502,"median":11.691618,"eighty":12.884847,"marketCap":795566547.67},{"date":"2025-04-04","current":10.286423,"twenty":11.136846,"median":11.691641,"eighty":12.894482,"marketCap":798869483.36},{"date":"2025-04-11","current":10.195392,"twenty":11.13502,"median":11.691618,"eighty":12.884847,"marketCap":772369558.68},{"date":"2025-04-17","current":10.104362,"twenty":11.13502,"median":11.691618,"eighty":12.884847,"marketCap":775849987.07},{"date":"2025-04-25","current":10.377453,"twenty":11.136846,"median":11.691641,"eighty":12.894482,"marketCap":797698064.47},{"date":"2025-05-02","current":10.013332,"twenty":11.13502,"median":11.691641,"eighty":12.894482,"marketCap":768162076.18},{"date":"2025-05-09","current":10.468483,"twenty":11.13502,"median":11.691618,"eighty":12.884847,"marketCap":798320988.2},{"date":"2025-05-16","current":10.741574,"twenty":11.13502,"median":11.691641,"eighty":12.894482,"marketCap":816466926.55},{"date":"2025-05-23","current":10.559513,"twenty":11.13502,"median":11.691641,"eighty":12.894482,"marketCap":800933634.34},{"date":"2025-05-30","current":9.363522,"twenty":11.13502,"median":11.691618,"eighty":12.884847,"marketCap":787953638.78},{"date":"2025-06-06","current":10.282771,"twenty":11.13502,"median":11.687806,"eighty":12.884847,"marketCap":866952597.66},{"date":"2025-06-13","current":10.437116,"twenty":11.128282,"median":11.682638,"eighty":12.884847,"marketCap":878183621.14},{"date":"2025-06-20","current":9.332909,"twenty":11.12379,"median":11.682638,"eighty":12.884847,"marketCap":783862452.93},{"date":"2025-06-27","current":9.818753,"twenty":11.12379,"median":11.682638,"eighty":12.884847,"marketCap":821394994.39},{"date":"2025-07-04","current":10.267226,"twenty":11.121412,"median":11.682638,"eighty":12.884847,"marketCap":860018385.46},{"date":"2025-07-11","current":9.974792,"twenty":11.094452,"median":11.682638,"eighty":12.884847,"marketCap":834796835.1},{"date":"2025-07-18","current":10.101635,"twenty":11.073606,"median":11.682638,"eighty":12.884847,"marketCap":849204235.16},{"date":"2025-07-25","current":10.392439,"twenty":11.030111,"median":11.682638,"eighty":12.884847,"marketCap":873469559.85},{"date":"2025-08-01","current":10.903343,"twenty":11.026713,"median":11.678046,"eighty":12.875213,"marketCap":920876198.11},{"date":"2025-08-08","current":10.940171,"twenty":11.02248,"median":11.678046,"eighty":12.875213,"marketCap":921743761.04},{"date":"2025-08-15","current":10.371464,"twenty":11.01974,"median":11.675518,"eighty":12.865578,"marketCap":877779284.56},{"date":"2025-08-22","current":10.7055,"twenty":11.013573,"median":11.675518,"eighty":12.865578,"marketCap":906092935.76},{"date":"2025-08-29","current":10.708691,"twenty":11.013573,"median":11.675518,"eighty":12.865578,"marketCap":916722213.44},{"date":"2025-09-05","current":11.123757,"twenty":10.999663,"median":11.670706,"eighty":12.790852,"marketCap":954849031.67},{"date":"2025-09-12","current":10.874717,"twenty":10.976738,"median":11.658469,"eighty":12.787863,"marketCap":948167546.27},{"date":"2025-09-19","current":11.20677,"twenty":10.950452,"median":11.650818,"eighty":12.72974,"marketCap":972139544.67},{"date":"2025-09-26","current":11.20677,"twenty":10.934639,"median":11.644658,"eighty":12.671609,"marketCap":970677818.56},{"date":"2025-10-03","current":11.621835,"twenty":10.934639,"median":11.631569,"eighty":12.584012,"marketCap":1009762124.99},{"date":"2025-10-10","current":10.95773,"twenty":10.934639,"median":11.631569,"eighty":12.532757,"marketCap":954291134.6},{"date":"2025-10-17","current":11.538822,"twenty":10.934639,"median":11.62243,"eighty":12.508908,"marketCap":992335699.92},{"date":"2025-10-24","current":11.040743,"twenty":10.933183,"median":11.612878,"eighty":12.447819,"marketCap":954771883.52},{"date":"2025-10-31","current":11.123757,"twenty":10.933183,"median":11.594457,"eighty":12.409233,"marketCap":969514521.18},{"date":"2025-11-07","current":11.372796,"twenty":10.933183,"median":11.594427,"eighty":12.39028,"marketCap":981161660.66},{"date":"2025-11-14","current":11.20677,"twenty":10.933183,"median":11.583451,"eighty":12.365127,"marketCap":975796195.92},{"date":"2025-11-21","current":11.421849,"twenty":10.933183,"median":11.57733,"eighty":12.345788,"marketCap":987410147.98},{"date":"2025-11-28","current":10.838251,"twenty":10.928816,"median":11.576895,"eighty":12.345788,"marketCap":938971772.66},{"date":"2025-12-05","current":11.088364,"twenty":10.921467,"median":11.547429,"eighty":12.319989,"marketCap":972232750.27},{"date":"2025-12-12","current":10.504766,"twenty":10.896235,"median":11.547429,"eighty":12.312036,"marketCap":924619613.98},{"date":"2025-12-19","current":11.421849,"twenty":10.88535,"median":11.539633,"eighty":12.305415,"marketCap":997083124.39},{"date":"2025-12-26","current":11.421849,"twenty":10.883679,"median":11.538822,"eighty":12.305415,"marketCap":1004342035.03},{"date":"2026-01-02","current":11.338478,"twenty":10.883679,"median":11.535942,"eighty":12.295732,"marketCap":994839067.1},{"date":"2026-01-09","current":12.088818,"twenty":10.885484,"median":11.535942,"eighty":12.286217,"marketCap":1062799664.9},{"date":"2026-01-16","current":11.588591,"twenty":10.885484,"median":11.535942,"eighty":12.262398,"marketCap":1024044560.84},{"date":"2026-01-23","current":12.17219,"twenty":10.885484,"median":11.535942,"eighty":12.222992,"marketCap":1090053560.73},{"date":"2026-01-30","current":12.088818,"twenty":10.885529,"median":11.535942,"eighty":12.22055,"marketCap":1095101045.01},{"date":"2026-02-06","current":11.671963,"twenty":10.896235,"median":11.538822,"eighty":12.22055,"marketCap":1058654765.42},{"date":"2026-02-13","current":12.005447,"twenty":10.899789,"median":11.537382,"eighty":12.203437,"marketCap":1099189148.44},{"date":"2026-02-20","current":12.005447,"twenty":10.892682,"median":11.535942,"eighty":12.182843,"marketCap":1098828774.63}],"updateTime":1771652714033}}}