美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Encompass Health Corporation

106.16

+0.77000.73%

成交量：220.65萬

成交額：2.36億

市值：106.81億

市盈率：20.07

高：108.69

開：105.57

低：105.45

收：105.39

52周最高：127.99

52周最低：92.53

股本：1.01億

流通股本：9,922.21萬

量比：1.05

換手率：2.22%

股息：0.73

股息率：0.68%

每股收益(TTM):5.29

每股收益(LYR):4.46

淨資產收益率：24.82%

總資產收益率：9.66%

市淨率：4.38

市盈率(LYR):23.81

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/EHC/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"EHC","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EHC\",,,,,undefined,":{"symbol":"EHC","market":"US","secType":"STK","nameCN":"Encompass Health Corporation","latestPrice":106.16,"timestamp":1770670800000,"preClose":105.39,"halted":0,"volume":2206478,"delay":0,"changeRate":0.007306196033779258,"floatShares":99222076,"shares":100615977,"eps":5.28966,"marketStatus":"盤前交易","change":0.77,"latestTime":"02-10 04:35:30 EST","open":105.57,"high":108.69,"low":105.45,"amount":235900719.05362,"amplitude":0.030743,"askPrice":151.97,"askSize":100,"bidPrice":91.82,"bidSize":100,"shortable":3,"etf":0,"ttmEps":5.28966,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1770733800000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":106.16,"dividendRate":0.006832,"postHourTrading":{"tag":"盘后","latestPrice":106.16,"preClose":106.16,"latestTime":"18:22 EST","volume":21719,"amount":2305690.96,"timestamp":1770679351444,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.0473945415567336,"impliedVol":0.3263,"impliedVolPercentile":0.668},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EHC\",,,,,undefined,":{"symbol":"EHC","floatShares":99222076,"roa":"9.66%","roe":"24.82%","lyrEps":4.458904,"volumeRatio":1.0473945415567336,"shares":100615977,"dividePrice":0.72526,"high":108.69,"amplitude":0.030743,"preClose":105.39,"low":105.45,"week52Low":92.53,"pbRate":"4.38","psRate":"1.80","week52High":127.99,"institutionHeld":0.9524,"latestPrice":106.16,"eps":5.28966,"divideRate":0.006832,"volume":2206478,"delay":0,"ttmEps":5.28966,"open":105.57,"prevYearClose":106.14,"prevWeekClose":105.39,"prevMonthClose":94.53,"prevQuarterClose":106.14,"fiveDayClose":93.83,"twentyDayClose":102.93,"sixtyDayClose":115.6,"dividendPayoutRate":0.10367190445067896,"dividendFrequency":"Q","dividendGrowthYears":0,"dividendGrowthRate":-0.21666666666666667,"fiveYearAvgDividendRate":0.011804952684761382},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EHC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-02-05","symbol":"EHC","fiscalQuarterEnding":"2025/12","expectedEps":1.29,"name":null,"time":"盤後","type":"earning","dateTimestamp":1770267600000,"reportTimeType":"post","actualEps":1.17},{"date":"2026-01-02","symbol":"EHC","amount":0.19,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-02","defaultRemindTime":1767364200000,"name":"Encompass Health Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-15","payableDate":"2026-01-02","currency":"USD","dateTimestamp":1767330000000,"payDate":"2026-01-15"},{"date":"2025-10-29","symbol":"EHC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/09","expectedEps":1.19,"defaultRemindTime":1761768000000,"name":null,"time":"盤後","dateTimestamp":1761710400000,"actualEps":null},{"date":"2025-10-01","symbol":"EHC","amount":0.19,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-01","defaultRemindTime":1759325400000,"name":"Encompass Health Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-15","payableDate":"2025-10-01","currency":"USD","dateTimestamp":1759291200000,"payDate":"2025-10-15"},{"market":"US","date":"2025-08-04","symbol":"EHC","fiscalQuarterEnding":"2025/06","expectedEps":1.2,"name":null,"time":"盤後","type":"earning","dateTimestamp":1754280000000,"reportTimeType":"post","actualEps":1.4}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EHC\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-30","recordDate":"2016-04-01","paymentDate":"2016-04-15","value":0.23,"currency":"USD"},{"executeDate":"2016-06-29","recordDate":"2016-07-01","paymentDate":"2016-07-15","value":0.23,"currency":"USD"},{"executeDate":"2016-09-29","recordDate":"2016-10-03","paymentDate":"2016-10-17","value":0.24,"currency":"USD"},{"executeDate":"2016-12-29","recordDate":"2017-01-03","paymentDate":"2017-01-17","value":0.24,"currency":"USD"},{"executeDate":"2018-03-29","recordDate":"2018-04-02","paymentDate":"2018-04-16","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EHC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":12,"updateTime":1749272400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EHC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EHC","date":"2026-02-09","current":20.069343,"percent":0.255492,"low":11.836233,"twenty":17.367442,"median":21.908068,"eighty":24.027271,"high":30.960282,"avg":21.171502,"sd":3.757729,"marketCap":10603917816},"quantilePoints":[{"date":"2021-02-12","current":28.815122,"twenty":19.335535,"median":20.750915,"eighty":22.439845,"marketCap":8189257735},{"date":"2021-02-19","current":28.167867,"twenty":19.361508,"median":20.768318,"eighty":22.490265,"marketCap":8005307676},{"date":"2021-02-26","current":28.096177,"twenty":19.385439,"median":20.781149,"eighty":22.568457,"marketCap":7984933390},{"date":"2021-03-05","current":27.886608,"twenty":19.427344,"median":20.792635,"eighty":22.628565,"marketCap":7925373967},{"date":"2021-03-12","current":27.942493,"twenty":19.455237,"median":20.805809,"eighty":22.673816,"marketCap":7941256480},{"date":"2021-03-19","current":28.148569,"twenty":19.47104,"median":20.818829,"eighty":22.708623,"marketCap":7999823246},{"date":"2021-03-26","current":29.060193,"twenty":19.496954,"median":20.830174,"eighty":22.772396,"marketCap":8258906739},{"date":"2021-04-01","current":28.840145,"twenty":19.518815,"median":20.841618,"eighty":22.826322,"marketCap":8196369344},{"date":"2021-04-09","current":28.515314,"twenty":19.557208,"median":20.856181,"eighty":22.91399,"marketCap":8104052237},{"date":"2021-04-16","current":29.664449,"twenty":19.590594,"median":20.870855,"eighty":22.942396,"marketCap":8430636410},{"date":"2021-04-23","current":30.960282,"twenty":19.617113,"median":20.883205,"eighty":23.018413,"marketCap":8798912179},{"date":"2021-04-30","current":27.663999,"twenty":19.649418,"median":20.892009,"eighty":23.134734,"marketCap":8423687811},{"date":"2021-05-07","current":27.904565,"twenty":19.682117,"median":20.912165,"eighty":23.202871,"marketCap":8496940117},{"date":"2021-05-14","current":28.234014,"twenty":19.703365,"median":20.918378,"eighty":23.262247,"marketCap":8597257176},{"date":"2021-05-21","current":28.20459,"twenty":19.729482,"median":20.934521,"eighty":23.340037,"marketCap":8588297552},{"date":"2021-05-28","current":28.047661,"twenty":19.742395,"median":20.947973,"eighty":23.382612,"marketCap":8540512890},{"date":"2021-06-04","current":26.792235,"twenty":19.748786,"median":20.963144,"eighty":23.450727,"marketCap":8158235591},{"date":"2021-06-11","current":27.423218,"twenty":19.761161,"median":20.971681,"eighty":23.547307,"marketCap":8350369754},{"date":"2021-06-18","current":26.053364,"twenty":19.773789,"median":20.983756,"eighty":23.570053,"marketCap":7933249472},{"date":"2021-06-25","current":26.52088,"twenty":19.78245,"median":20.99783,"eighty":23.685977,"marketCap":8075607945},{"date":"2021-07-02","current":26.625499,"twenty":19.793938,"median":21.022354,"eighty":23.696674,"marketCap":8107464387},{"date":"2021-07-09","current":26.605883,"twenty":19.819372,"median":21.031417,"eighty":23.710393,"marketCap":8101491304},{"date":"2021-07-16","current":26.02394,"twenty":19.830885,"median":21.042714,"eighty":23.770272,"marketCap":7924289848},{"date":"2021-07-23","current":26.014132,"twenty":19.859447,"median":21.058299,"eighty":23.792975,"marketCap":7921303306},{"date":"2021-07-30","current":21.56558,"twenty":19.881024,"median":21.0676,"eighty":23.799787,"marketCap":8287652385},{"date":"2021-08-06","current":20.913136,"twenty":19.881024,"median":21.067409,"eighty":23.799787,"marketCap":8036918291},{"date":"2021-08-13","current":20.405649,"twenty":19.881024,"median":21.053719,"eighty":23.799787,"marketCap":7841890931},{"date":"2021-08-20","current":20.128602,"twenty":19.881024,"median":21.050499,"eighty":23.799787,"marketCap":7735421913},{"date":"2021-08-27","current":20.076818,"twenty":19.881024,"median":21.050499,"eighty":23.799787,"marketCap":7715521162},{"date":"2021-09-03","current":20.778497,"twenty":19.881024,"median":21.050499,"eighty":23.799787,"marketCap":7985176338},{"date":"2021-09-10","current":20.452255,"twenty":19.881024,"median":21.050499,"eighty":23.799787,"marketCap":7859801607},{"date":"2021-09-17","current":19.657364,"twenty":19.860129,"median":21.050499,"eighty":23.799787,"marketCap":7554325079},{"date":"2021-09-24","current":19.939589,"twenty":19.839818,"median":21.050499,"eighty":23.799787,"marketCap":7662784172},{"date":"2021-10-01","current":19.129163,"twenty":19.830885,"median":21.050499,"eighty":23.799787,"marketCap":7351337419},{"date":"2021-10-08","current":18.396414,"twenty":19.819372,"median":21.050499,"eighty":23.799787,"marketCap":7069741792},{"date":"2021-10-15","current":17.508311,"twenty":19.793938,"median":21.050499,"eighty":23.799787,"marketCap":6728443913},{"date":"2021-10-22","current":18.292845,"twenty":19.783412,"median":21.050499,"eighty":23.799787,"marketCap":7029940290},{"date":"2021-10-29","current":15.554497,"twenty":19.779496,"median":21.046606,"eighty":23.798431,"marketCap":6324458667},{"date":"2021-11-05","current":15.912437,"twenty":19.769827,"median":21.046606,"eighty":23.798431,"marketCap":6469996884},{"date":"2021-11-12","current":15.635933,"twenty":19.765635,"median":21.046606,"eighty":23.798431,"marketCap":6357570366},{"date":"2021-11-19","current":15.043774,"twenty":19.749555,"median":21.046606,"eighty":23.798431,"marketCap":6116798531},{"date":"2021-11-26","current":14.970366,"twenty":19.744123,"median":21.046606,"eighty":23.798431,"marketCap":6086950782},{"date":"2021-12-03","current":14.361078,"twenty":19.735279,"median":21.039366,"eighty":23.798431,"marketCap":5839214472},{"date":"2021-12-10","current":15.560078,"twenty":19.71392,"median":21.036018,"eighty":23.798431,"marketCap":6326727693},{"date":"2021-12-17","current":15.347194,"twenty":19.686633,"median":21.032803,"eighty":23.798431,"marketCap":6240169223},{"date":"2021-12-23","current":15.687319,"twenty":19.662112,"median":21.02292,"eighty":23.798431,"marketCap":6378463790},{"date":"2021-12-31","current":15.968717,"twenty":19.628304,"median":21.009654,"eighty":23.798431,"marketCap":6492880158},{"date":"2022-01-07","current":15.768068,"twenty":19.598012,"median":21.003872,"eighty":23.797075,"marketCap":6411296313},{"date":"2022-01-14","current":16.115533,"twenty":19.564862,"median":21.000418,"eighty":23.797075,"marketCap":6552575654},{"date":"2022-01-21","current":15.293362,"twenty":19.54238,"median":20.99783,"eighty":23.797075,"marketCap":6218280875},{"date":"2022-01-28","current":15.185696,"twenty":19.504155,"median":20.994547,"eighty":23.795719,"marketCap":6174504177},{"date":"2022-02-04","current":14.54251,"twenty":19.482534,"median":20.994547,"eighty":23.795719,"marketCap":5994422763},{"date":"2022-02-11","current":15.33903,"twenty":19.45776,"median":20.994547,"eighty":23.795719,"marketCap":6322747993},{"date":"2022-02-18","current":15.908662,"twenty":19.431073,"median":20.9848,"eighty":23.795719,"marketCap":6557550279},{"date":"2022-02-25","current":16.165344,"twenty":19.414167,"median":20.974615,"eighty":23.795719,"marketCap":6663354787},{"date":"2022-03-04","current":16.34386,"twenty":19.384686,"median":20.964513,"eighty":23.795719,"marketCap":6736939066},{"date":"2022-03-11","current":16.30285,"twenty":19.351972,"median":20.963359,"eighty":23.795719,"marketCap":6720034569},{"date":"2022-03-18","current":16.797387,"twenty":19.329967,"median":20.953359,"eighty":23.795719,"marketCap":6923882910},{"date":"2022-03-25","current":16.380046,"twenty":19.300922,"median":20.946972,"eighty":23.795719,"marketCap":6751854798},{"date":"2022-04-01","current":17.284687,"twenty":19.283673,"median":20.929854,"eighty":23.795719,"marketCap":7124748104},{"date":"2022-04-08","current":17.511451,"twenty":19.251534,"median":20.913678,"eighty":23.795719,"marketCap":7218220026},{"date":"2022-04-14","current":17.919143,"twenty":19.223324,"median":20.890442,"eighty":23.795719,"marketCap":7386270610},{"date":"2022-04-22","current":16.15087,"twenty":19.186529,"median":20.876408,"eighty":23.795719,"marketCap":6657388494},{"date":"2022-04-29","current":17.442233,"twenty":19.174779,"median":20.859586,"eighty":23.795719,"marketCap":6844332338},{"date":"2022-05-06","current":16.738054,"twenty":19.141092,"median":20.838927,"eighty":23.795719,"marketCap":6568012330},{"date":"2022-05-13","current":16.302153,"twenty":19.116826,"median":20.818829,"eighty":23.795719,"marketCap":6396964731},{"date":"2022-05-20","current":16.434422,"twenty":19.061885,"median":20.809349,"eighty":23.795719,"marketCap":6448867081},{"date":"2022-05-27","current":16.599758,"twenty":18.999544,"median":20.805232,"eighty":23.795719,"marketCap":6513745020},{"date":"2022-06-03","current":16.541254,"twenty":18.957032,"median":20.792552,"eighty":23.795719,"marketCap":6490788211},{"date":"2022-06-10","current":14.697119,"twenty":18.937328,"median":20.780577,"eighty":23.795719,"marketCap":5767149667},{"date":"2022-06-17","current":14.348642,"twenty":18.906474,"median":20.757433,"eighty":23.795719,"marketCap":5630406935},{"date":"2022-06-24","current":14.595647,"twenty":18.874308,"median":20.737161,"eighty":23.797075,"marketCap":5727331924},{"date":"2022-07-01","current":11.836233,"twenty":18.805455,"median":20.728453,"eighty":23.797075,"marketCap":4644537859},{"date":"2022-07-08","current":12.311819,"twenty":18.727589,"median":20.721477,"eighty":23.797075,"marketCap":4831157666},{"date":"2022-07-15","current":12.538167,"twenty":18.638953,"median":20.717881,"eighty":23.797075,"marketCap":4919976718},{"date":"2022-07-22","current":12.71365,"twenty":18.584982,"median":20.713835,"eighty":23.797075,"marketCap":4988836433},{"date":"2022-07-29","current":12.873874,"twenty":18.43713,"median":20.713835,"eighty":23.797075,"marketCap":5051708346},{"date":"2022-08-05","current":16.105046,"twenty":18.345606,"median":20.713835,"eighty":23.797075,"marketCap":5279234191},{"date":"2022-08-12","current":16.382037,"twenty":18.202657,"median":20.713835,"eighty":23.797075,"marketCap":5370031831},{"date":"2022-08-19","current":15.983292,"twenty":17.970114,"median":20.713835,"eighty":23.797075,"marketCap":5239323141},{"date":"2022-08-26","current":14.893591,"twenty":17.923904,"median":20.713835,"eighty":23.797075,"marketCap":4882119240},{"date":"2022-09-02","current":14.732267,"twenty":17.823167,"median":20.713835,"eighty":23.797075,"marketCap":4829237098},{"date":"2022-09-09","current":15.888933,"twenty":17.694735,"median":20.713835,"eighty":23.797075,"marketCap":5208392077},{"date":"2022-09-16","current":15.496275,"twenty":17.569695,"median":20.713835,"eighty":23.797075,"marketCap":5079678939},{"date":"2022-09-23","current":14.525285,"twenty":17.548898,"median":20.713835,"eighty":23.797075,"marketCap":4761388312},{"date":"2022-09-30","current":13.767364,"twenty":17.517493,"median":20.699355,"eighty":23.797075,"marketCap":4512942023},{"date":"2022-10-07","current":14.744442,"twenty":17.43423,"median":20.688709,"eighty":23.797075,"marketCap":4833228203},{"date":"2022-10-14","current":14.318302,"twenty":17.348854,"median":20.681255,"eighty":23.797075,"marketCap":4693539527},{"date":"2022-10-21","current":14.461364,"twenty":17.280696,"median":20.663155,"eighty":23.797075,"marketCap":4740435011},{"date":"2022-10-28","current":19.955525,"twenty":17.214246,"median":20.643999,"eighty":23.797075,"marketCap":5451849484},{"date":"2022-11-04","current":19.972303,"twenty":17.214246,"median":20.628879,"eighty":23.797075,"marketCap":5456433266},{"date":"2022-11-11","current":20.688209,"twenty":17.214246,"median":20.620352,"eighty":23.797075,"marketCap":5652018657},{"date":"2022-11-18","current":20.454444,"twenty":17.214246,"median":20.607737,"eighty":23.797075,"marketCap":5588154040},{"date":"2022-11-25","current":20.863533,"twenty":17.214246,"median":20.607737,"eighty":23.797075,"marketCap":5699917120},{"date":"2022-12-02","current":21.181307,"twenty":17.214246,"median":20.601614,"eighty":23.797075,"marketCap":5786733085},{"date":"2022-12-09","current":20.512885,"twenty":17.214246,"median":20.592073,"eighty":23.797075,"marketCap":5604120194},{"date":"2022-12-16","current":21.057119,"twenty":17.214246,"median":20.592073,"eighty":23.797075,"marketCap":5752805007},{"date":"2022-12-23","current":21.659795,"twenty":17.214246,"median":20.592073,"eighty":23.797075,"marketCap":5917455974},{"date":"2022-12-30","current":21.846076,"twenty":17.214246,"median":20.592073,"eighty":23.797075,"marketCap":5968348091},{"date":"2023-01-06","current":22.441447,"twenty":17.214246,"median":20.620352,"eighty":23.797075,"marketCap":6131003289},{"date":"2023-01-13","current":22.288039,"twenty":17.214246,"median":20.637815,"eighty":23.797075,"marketCap":6089092134},{"date":"2023-01-20","current":22.894367,"twenty":17.214246,"median":20.671588,"eighty":23.797075,"marketCap":6254740986},{"date":"2023-01-27","current":22.423184,"twenty":17.214246,"median":20.691861,"eighty":23.797075,"marketCap":6126013866},{"date":"2023-02-03","current":22.45971,"twenty":17.214246,"median":20.708588,"eighty":23.797075,"marketCap":6135992712},{"date":"2023-02-10","current":22.590488,"twenty":17.214246,"median":20.717881,"eighty":23.797075,"marketCap":6122022327},{"date":"2023-02-17","current":23.146505,"twenty":17.214246,"median":20.731831,"eighty":23.797075,"marketCap":6272702909},{"date":"2023-02-24","current":22.174396,"twenty":17.214246,"median":20.764913,"eighty":23.797075,"marketCap":6009261362},{"date":"2023-03-03","current":20.331882,"twenty":17.214246,"median":20.775376,"eighty":23.797075,"marketCap":5509940065},{"date":"2023-03-10","current":19.643726,"twenty":17.214246,"median":20.764913,"eighty":23.797075,"marketCap":5323449786},{"date":"2023-03-17","current":18.97029,"twenty":17.214246,"median":20.729492,"eighty":23.797075,"marketCap":5140948604},{"date":"2023-03-24","current":19.272048,"twenty":17.214246,"median":20.721076,"eighty":23.797075,"marketCap":5222725090},{"date":"2023-03-31","current":19.908685,"twenty":17.220518,"median":20.719479,"eighty":23.795719,"marketCap":5395253530},{"date":"2023-04-06","current":22.47363,"twenty":17.220518,"median":20.717655,"eighty":23.795719,"marketCap":6090353661},{"date":"2023-04-14","current":22.775388,"twenty":17.214246,"median":20.728453,"eighty":23.797075,"marketCap":6172130147},{"date":"2023-04-21","current":22.561949,"twenty":17.214246,"median":20.729492,"eighty":23.797075,"marketCap":6114288242},{"date":"2023-04-28","current":23.328568,"twenty":17.214246,"median":20.731831,"eighty":23.797075,"marketCap":6326707651},{"date":"2023-05-05","current":23.251589,"twenty":17.214246,"median":20.737161,"eighty":23.797075,"marketCap":6305830906},{"date":"2023-05-12","current":22.873406,"twenty":17.214246,"median":20.737161,"eighty":23.797075,"marketCap":6203267714},{"date":"2023-05-19","current":22.744032,"twenty":17.214246,"median":20.737161,"eighty":23.797075,"marketCap":6168181358},{"date":"2023-05-26","current":22.100856,"twenty":17.214246,"median":20.737161,"eighty":23.797075,"marketCap":5993752046},{"date":"2023-06-02","current":23.028655,"twenty":17.214246,"median":20.737161,"eighty":23.797075,"marketCap":6245371341},{"date":"2023-06-09","current":23.564635,"twenty":17.214246,"median":20.737161,"eighty":23.797075,"marketCap":6390729101},{"date":"2023-06-16","current":23.971241,"twenty":17.214246,"median":20.737161,"eighty":23.820502,"marketCap":6501000505},{"date":"2023-06-23","current":24.289132,"twenty":17.207973,"median":20.734496,"eighty":23.853764,"marketCap":6587212694},{"date":"2023-06-30","current":24.773363,"twenty":17.201701,"median":20.731831,"eighty":23.895739,"marketCap":6718535911},{"date":"2023-07-07","current":24.274347,"twenty":17.201701,"median":20.731831,"eighty":23.964413,"marketCap":6583202824},{"date":"2023-07-14","current":24.828809,"twenty":17.201701,"median":20.731831,"eighty":24.010055,"marketCap":6733572921},{"date":"2023-07-21","current":25.338914,"twenty":17.201701,"median":20.731831,"eighty":24.054779,"marketCap":6871913410},{"date":"2023-07-28","current":24.104312,"twenty":17.201701,"median":20.731831,"eighty":24.103412,"marketCap":6537089328},{"date":"2023-08-04","current":22.540345,"twenty":17.201701,"median":20.731831,"eighty":24.103412,"marketCap":7075414273},{"date":"2023-08-11","current":22.530374,"twenty":17.201701,"median":20.731831,"eighty":24.054779,"marketCap":7072284260},{"date":"2023-08-18","current":22.089728,"twenty":17.201701,"median":20.731831,"eighty":24.005596,"marketCap":6933965775},{"date":"2023-08-25","current":21.993936,"twenty":17.195429,"median":20.730662,"eighty":23.939545,"marketCap":6903896539},{"date":"2023-09-01","current":22.683641,"twenty":17.195429,"median":20.730662,"eighty":23.859232,"marketCap":7120395037},{"date":"2023-09-08","current":22.31963,"twenty":17.195429,"median":20.730662,"eighty":23.819688,"marketCap":7006131941},{"date":"2023-09-15","current":21.94604,"twenty":17.195429,"median":20.730662,"eighty":23.707608,"marketCap":6888861921},{"date":"2023-09-22","current":22.421809,"twenty":17.195429,"median":20.730662,"eighty":23.690204,"marketCap":7038205792},{"date":"2023-09-29","current":21.575643,"twenty":17.195429,"median":20.730662,"eighty":23.589654,"marketCap":6772594210},{"date":"2023-10-06","current":21.083908,"twenty":17.195429,"median":20.730662,"eighty":23.54985,"marketCap":6618238799},{"date":"2023-10-13","current":19.985489,"twenty":17.195429,"median":20.725921,"eighty":23.502242,"marketCap":6273444895},{"date":"2023-10-20","current":20.231356,"twenty":17.195429,"median":20.703319,"eighty":23.434104,"marketCap":6350622600},{"date":"2023-10-27","current":17.346329,"twenty":17.179507,"median":20.688209,"eighty":23.447837,"marketCap":6137131026},{"date":"2023-11-03","current":17.923213,"twenty":17.1742,"median":20.686684,"eighty":23.452414,"marketCap":6341232754},{"date":"2023-11-10","current":18.013877,"twenty":17.1742,"median":20.659973,"eighty":23.452414,"marketCap":6373309809},{"date":"2023-11-17","current":18.084709,"twenty":17.1742,"median":20.625368,"eighty":23.452414,"marketCap":6398370008},{"date":"2023-11-24","current":18.753359,"twenty":17.1742,"median":20.610968,"eighty":23.452414,"marketCap":6634938287},{"date":"2023-12-01","current":18.464366,"twenty":17.1742,"median":20.574662,"eighty":23.452414,"marketCap":6532692675},{"date":"2023-12-08","current":18.413367,"twenty":17.179507,"median":20.521926,"eighty":23.447837,"marketCap":6514649332},{"date":"2023-12-15","current":19.130182,"twenty":17.179507,"median":20.512885,"eighty":23.447837,"marketCap":6768258545},{"date":"2023-12-22","current":18.846856,"twenty":17.179507,"median":20.512885,"eighty":23.447837,"marketCap":6668017749},{"date":"2023-12-29","current":19.050851,"twenty":17.1742,"median":20.514212,"eighty":23.452414,"marketCap":6740191123},{"date":"2024-01-05","current":18.948854,"twenty":17.168893,"median":20.51554,"eighty":23.456992,"marketCap":6704104436},{"date":"2024-01-12","current":19.518339,"twenty":17.168893,"median":20.51554,"eighty":23.456992,"marketCap":6905588436},{"date":"2024-01-19","current":20.076492,"twenty":17.168846,"median":20.515584,"eighty":23.45856,"marketCap":7103062804},{"date":"2024-01-26","current":20.169989,"twenty":17.168893,"median":20.51554,"eighty":23.456992,"marketCap":7136142267},{"date":"2024-02-02","current":20.68281,"twenty":17.168893,"median":20.515628,"eighty":23.456992,"marketCap":7317578108},{"date":"2024-02-09","current":20.916723,"twenty":17.168893,"median":20.515628,"eighty":23.456992,"marketCap":7362686466},{"date":"2024-02-16","current":21.010699,"twenty":17.168893,"median":20.515628,"eighty":23.456992,"marketCap":7395765928},{"date":"2024-02-23","current":21.118913,"twenty":17.168893,"median":20.515628,"eighty":23.456992,"marketCap":7433857431},{"date":"2024-03-01","current":21.165961,"twenty":17.1742,"median":20.516083,"eighty":23.452414,"marketCap":7450418306},{"date":"2024-03-08","current":22.010893,"twenty":17.1742,"median":20.529644,"eighty":23.452414,"marketCap":7747834198},{"date":"2024-03-15","current":21.367948,"twenty":17.1742,"median":20.578563,"eighty":23.452414,"marketCap":7521517728},{"date":"2024-03-22","current":21.990978,"twenty":17.1742,"median":20.610968,"eighty":23.452414,"marketCap":7740824396},{"date":"2024-03-28","current":22.107619,"twenty":17.1742,"median":20.627994,"eighty":23.452414,"marketCap":7781881809},{"date":"2024-04-05","current":23.043587,"twenty":17.168893,"median":20.67976,"eighty":23.493079,"marketCap":8111342511},{"date":"2024-04-12","current":23.231349,"twenty":17.168893,"median":20.698049,"eighty":23.502242,"marketCap":8177434931},{"date":"2024-04-19","current":22.366504,"twenty":17.168893,"median":20.717429,"eighty":23.502242,"marketCap":7873009237},{"date":"2024-04-26","current":21.98669,"twenty":17.1742,"median":20.730275,"eighty":23.500409,"marketCap":8284584764},{"date":"2024-05-03","current":22.290789,"twenty":17.1742,"median":20.768217,"eighty":23.500409,"marketCap":8399169144},{"date":"2024-05-10","current":23.080913,"twenty":17.1742,"median":20.803874,"eighty":23.500409,"marketCap":8696888094},{"date":"2024-05-17","current":22.832387,"twenty":17.1742,"median":20.860224,"eighty":23.500409,"marketCap":8603243241},{"date":"2024-05-24","current":22.594549,"twenty":17.1742,"median":20.895978,"eighty":23.500409,"marketCap":8513626124},{"date":"2024-05-31","current":22.877816,"twenty":17.1742,"median":20.917296,"eighty":23.500409,"marketCap":8620361117},{"date":"2024-06-07","current":22.786957,"twenty":17.1742,"median":20.955319,"eighty":23.500409,"marketCap":8586125365},{"date":"2024-06-14","current":22.696098,"twenty":17.168893,"median":21.000418,"eighty":23.502242,"marketCap":8551889612},{"date":"2024-06-21","current":22.575843,"twenty":17.168846,"median":21.032415,"eighty":23.508507,"marketCap":8506577587},{"date":"2024-06-28","current":22.944624,"twenty":17.168705,"median":21.056284,"eighty":23.527304,"marketCap":8645534465},{"date":"2024-07-05","current":22.992726,"twenty":17.168705,"median":21.076197,"eighty":23.527304,"marketCap":8663659275},{"date":"2024-07-12","current":22.955314,"twenty":17.168705,"median":21.118913,"eighty":23.527304,"marketCap":8649562201},{"date":"2024-07-15","current":23.126343,"twenty":17.168705,"median":21.126518,"eighty":23.527304,"marketCap":8714005970},{"date":"2024-08-02","current":24.858013,"twenty":17.155695,"median":21.164502,"eighty":23.587592,"marketCap":9366499137},{"date":"2024-08-09","current":21.936065,"twenty":17.155695,"median":21.198125,"eighty":23.608776,"marketCap":8763457899},{"date":"2024-08-16","current":22.492715,"twenty":17.155695,"median":21.236266,"eighty":23.608776,"marketCap":8985839825},{"date":"2024-08-23","current":22.643842,"twenty":17.155695,"median":21.280818,"eighty":23.608776,"marketCap":9046215009},{"date":"2024-08-30","current":23.077073,"twenty":17.155695,"median":21.310005,"eighty":23.608776,"marketCap":9219290535},{"date":"2024-09-06","current":23.522897,"twenty":17.155695,"median":21.340333,"eighty":23.608776,"marketCap":9397397327},{"date":"2024-09-13","current":23.323913,"twenty":17.155695,"median":21.364885,"eighty":23.608776,"marketCap":9317903335},{"date":"2024-09-20","current":23.187899,"twenty":17.155695,"median":21.393113,"eighty":23.608776,"marketCap":9263565670},{"date":"2024-09-27","current":24.474996,"twenty":17.155695,"median":21.42904,"eighty":23.682357,"marketCap":9777760984},{"date":"2024-10-04","current":23.860414,"twenty":17.155695,"median":21.456986,"eighty":23.695689,"marketCap":9532235237},{"date":"2024-10-11","current":23.568235,"twenty":17.155695,"median":21.471066,"eighty":23.709,"marketCap":9415509882},{"date":"2024-10-18","current":24.40447,"twenty":17.155695,"median":21.485536,"eighty":23.797611,"marketCap":9749585898},{"date":"2024-10-25","current":23.842782,"twenty":17.155695,"median":21.54868,"eighty":23.843894,"marketCap":9525191465},{"date":"2024-10-31","current":25.525328,"twenty":17.155695,"median":21.563845,"eighty":23.859705,"marketCap":10197368510},{"date":"2024-11-08","current":24.693656,"twenty":17.15527,"median":21.573888,"eighty":23.902409,"marketCap":10430600497},{"date":"2024-11-15","current":24.140297,"twenty":17.15527,"median":21.583125,"eighty":23.984842,"marketCap":10196861550},{"date":"2024-11-22","current":23.708582,"twenty":17.15527,"median":21.588836,"eighty":23.984842,"marketCap":10014504872},{"date":"2024-11-29","current":24.552931,"twenty":17.15527,"median":21.588836,"eighty":24.050651,"marketCap":10371158265},{"date":"2024-12-06","current":24.536235,"twenty":17.15527,"median":21.588836,"eighty":24.116322,"marketCap":10364105797},{"date":"2024-12-13","current":23.532079,"twenty":17.15527,"median":21.588836,"eighty":24.140316,"marketCap":9939950208},{"date":"2024-12-20","current":22.380042,"twenty":17.15527,"median":21.590992,"eighty":24.140316,"marketCap":9453329901},{"date":"2024-12-27","current":22.501686,"twenty":17.15527,"median":21.651496,"eighty":24.140316,"marketCap":9504712169},{"date":"2025-01-03","current":21.907779,"twenty":17.15527,"median":21.660971,"eighty":24.140316,"marketCap":9253845800},{"date":"2025-01-10","current":22.143911,"twenty":17.154844,"median":21.723715,"eighty":24.140322,"marketCap":9353587850},{"date":"2025-01-17","current":22.518382,"twenty":17.154844,"median":21.7176,"eighty":24.139753,"marketCap":9511764637},{"date":"2025-01-24","current":22.723507,"twenty":17.154844,"median":21.7176,"eighty":24.112711,"marketCap":9598409247},{"date":"2025-01-31","current":23.47245,"twenty":17.154844,"median":21.7176,"eighty":24.08698,"marketCap":9914762821},{"date":"2025-02-07","current":21.799221,"twenty":17.154844,"median":21.7176,"eighty":24.08698,"marketCap":9933905235},{"date":"2025-02-14","current":22.139696,"twenty":17.154844,"median":21.710165,"eighty":24.08698,"marketCap":10089059536},{"date":"2025-02-21","current":22.084424,"twenty":17.154844,"median":21.710165,"eighty":24.08698,"marketCap":10063872149},{"date":"2025-02-28","current":22.183914,"twenty":17.154844,"median":21.723715,"eighty":24.08698,"marketCap":10109209445},{"date":"2025-03-07","current":22.02694,"twenty":17.154419,"median":21.755128,"eighty":24.09466,"marketCap":10037676595},{"date":"2025-03-14","current":20.703158,"twenty":17.156546,"median":21.76572,"eighty":24.09466,"marketCap":9434429050},{"date":"2025-03-21","current":21.914231,"twenty":17.22679,"median":21.782735,"eighty":24.09466,"marketCap":9986314950},{"date":"2025-03-28","current":22.351808,"twenty":17.32313,"median":21.799221,"eighty":24.09466,"marketCap":10185718980},{"date":"2025-04-04","current":22.513137,"twenty":17.360725,"median":21.824161,"eighty":24.09466,"marketCap":10259236628},{"date":"2025-04-11","current":22.570597,"twenty":17.362404,"median":21.835218,"eighty":24.08698,"marketCap":10285420995},{"date":"2025-04-17","current":22.82117,"twenty":17.362404,"median":21.861959,"eighty":24.08698,"marketCap":10399607077},{"date":"2025-04-25","current":20.697533,"twenty":17.360725,"median":21.898144,"eighty":24.09466,"marketCap":10239069453},{"date":"2025-05-02","current":23.623197,"twenty":17.360725,"median":21.917591,"eighty":24.09466,"marketCap":11686395484},{"date":"2025-05-09","current":23.656947,"twenty":17.360725,"median":21.936065,"eighty":24.09466,"marketCap":11703091808},{"date":"2025-05-16","current":24.403573,"twenty":17.360725,"median":21.976091,"eighty":24.114811,"marketCap":12072447707},{"date":"2025-05-23","current":24.167219,"twenty":17.360725,"median":21.993936,"eighty":24.140297,"marketCap":11955523274},{"date":"2025-05-30","current":24.452474,"twenty":17.360725,"median":22.026555,"eighty":24.172742,"marketCap":12096638969},{"date":"2025-06-06","current":24.713279,"twenty":17.360725,"median":22.05346,"eighty":24.245245,"marketCap":12225659033},{"date":"2025-06-13","current":24.487112,"twenty":17.360725,"median":22.084424,"eighty":24.274347,"marketCap":12113774446},{"date":"2025-06-20","current":24.399498,"twenty":17.358544,"median":22.097993,"eighty":24.297559,"marketCap":12070431768},{"date":"2025-06-27","current":24.764217,"twenty":17.367442,"median":22.116457,"eighty":24.332478,"marketCap":12250858264},{"date":"2025-07-03","current":24.254833,"twenty":17.367442,"median":22.134381,"eighty":24.370651,"marketCap":11998865952},{"date":"2025-07-11","current":23.939015,"twenty":17.367442,"median":22.166916,"eighty":24.370651,"marketCap":11842630718},{"date":"2025-07-18","current":22.486252,"twenty":17.367442,"median":22.181672,"eighty":24.377783,"marketCap":11123948643},{"date":"2025-07-25","current":21.828127,"twenty":17.367442,"median":22.190311,"eighty":24.377783,"marketCap":10798374575},{"date":"2025-08-01","current":22.435313,"twenty":17.367442,"median":22.177794,"eighty":24.377783,"marketCap":11098749411},{"date":"2025-08-08","current":22.451374,"twenty":17.367442,"median":22.16834,"eighty":24.377783,"marketCap":11735333200},{"date":"2025-08-15","current":23.056449,"twenty":17.367442,"median":22.17523,"eighty":24.377783,"marketCap":12051606020},{"date":"2025-08-22","current":23.784852,"twenty":17.367442,"median":22.190311,"eighty":24.377783,"marketCap":12432342090},{"date":"2025-08-29","current":23.788706,"twenty":17.367442,"median":22.227535,"eighty":24.377783,"marketCap":12434356566},{"date":"2025-09-05","current":23.987186,"twenty":17.365763,"median":22.226534,"eighty":24.379137,"marketCap":12538102109},{"date":"2025-09-12","current":24.434248,"twenty":17.367442,"median":22.241352,"eighty":24.386458,"marketCap":12771781390},{"date":"2025-09-19","current":24.15098,"twenty":17.367442,"median":22.241352,"eighty":24.386458,"marketCap":12623717363},{"date":"2025-09-26","current":24.201082,"twenty":17.367442,"median":22.280144,"eighty":24.400313,"marketCap":12649905558},{"date":"2025-10-03","current":23.807976,"twenty":17.367442,"median":22.291464,"eighty":24.40506,"marketCap":12444428949},{"date":"2025-10-10","current":23.732823,"twenty":17.367442,"median":22.291464,"eighty":24.40506,"marketCap":12405146656},{"date":"2025-10-17","current":23.701991,"twenty":17.367442,"median":22.291464,"eighty":24.40506,"marketCap":12389030844},{"date":"2025-10-24","current":24.361022,"twenty":17.367442,"median":22.291464,"eighty":24.40506,"marketCap":12733506335},{"date":"2025-10-31","current":21.747783,"twenty":17.367442,"median":22.289414,"eighty":24.40893,"marketCap":11765550348},{"date":"2025-11-07","current":21.400888,"twenty":17.367442,"median":22.253424,"eighty":24.40506,"marketCap":11577880473},{"date":"2025-11-14","current":21.253963,"twenty":17.367442,"median":22.194145,"eighty":24.370651,"marketCap":11498393851},{"date":"2025-11-21","current":20.97685,"twenty":17.367442,"median":22.175277,"eighty":24.334044,"marketCap":11348476045},{"date":"2025-11-28","current":21.614767,"twenty":17.367442,"median":22.144562,"eighty":24.311037,"marketCap":11693588846},{"date":"2025-12-05","current":21.019626,"twenty":17.367442,"median":22.118707,"eighty":24.290488,"marketCap":11371617720},{"date":"2025-12-12","current":19.87212,"twenty":17.367442,"median":22.100363,"eighty":24.276149,"marketCap":10750817142},{"date":"2025-12-19","current":19.996728,"twenty":17.367442,"median":22.085696,"eighty":24.254874,"marketCap":10818229847},{"date":"2025-12-26","current":19.920476,"twenty":17.367442,"median":22.077459,"eighty":24.231887,"marketCap":10776977296},{"date":"2026-01-02","current":19.740074,"twenty":17.367442,"median":22.050214,"eighty":24.194252,"marketCap":10679379798},{"date":"2026-01-09","current":19.526195,"twenty":17.367442,"median":22.018724,"eighty":24.160947,"marketCap":10563671425},{"date":"2026-01-16","current":19.118895,"twenty":17.367442,"median":21.988834,"eighty":24.13195,"marketCap":10343322435},{"date":"2026-01-23","current":18.480979,"twenty":17.367442,"median":21.967261,"eighty":24.125929,"marketCap":9998209634},{"date":"2026-01-30","current":17.590128,"twenty":17.367442,"median":21.935488,"eighty":24.09659,"marketCap":9516259104},{"date":"2026-02-06","current":17.692205,"twenty":17.367442,"median":21.911295,"eighty":24.04946,"marketCap":10017326670},{"date":"2026-02-09","current":18.728219,"twenty":17.367442,"median":21.908068,"eighty":24.027271,"marketCap":10603917816}],"updateTime":1770716131006}}}