美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Eshallgo Inc

1.28

+0.05004.07%

盤後：1.26-0.0200-1.56%16:00 EDT

成交量：1.23萬

成交額：1.58萬

市值：3,259.65萬

市盈率：-7.99

高：1.30

開：1.30

低：1.25

收：1.23

資料載入中...

總覽公司新聞公告

君長數碼盤中異動早盤快速上漲5.69%報1.30美元

君長數碼盤中異動早盤大幅下挫6.02%報1.25美元

一修哥上漲4.8%，報1.31美元/股，總市值3336.05萬美元

一修哥上漲10.37%，報1.291美元/股，總市值3288.68萬美元

君長數碼盤中異動股價大漲8.54%

一修哥上漲5.75%，報1.174美元/股，總市值2989.20萬美元

君長數碼盤中異動下午盤急速上漲5.75%報1.17美元

君長數碼盤中異動股價大漲5.23%報1.13美元

君長數碼盤中異動股價大跌5.45%報1.04美元

君長數碼盤中異動下午盤急速下跌5.60%報1.01美元

君長數碼盤中異動下午盤股價大跌8.49%報0.970美元

君長數碼盤中異動早盤大幅跳水6.77%

君長數碼盤中異動股價大跌11.01%報0.970美元

君長數碼盤中異動股價大漲5.83%報1.090美元

君長數碼盤中異動早盤股價大跌7.88%

君長數碼盤中異動早盤急速下跌8.76%報0.958美元

君長數碼盤中異動急速上漲5.01%報1.050美元

一修哥上漲3.0%，報1.03美元/股，總市值2623.00萬美元

一修哥上漲2.94%，報1.05美元/股，總市值2673.93萬美元

一修哥上漲4.81%，報1.09美元/股，總市值2775.79萬美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/EHGO/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EHGO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EHGO\",,,,,undefined,":{"symbol":"EHGO","market":"US","secType":"STK","nameCN":"Eshallgo Inc","latestPrice":1.28,"timestamp":1746648000000,"preClose":1.23,"halted":0,"volume":12269,"hourTrading":{"tag":"盘后","latestPrice":1.26,"preClose":1.28,"latestTime":"16:00 EDT","volume":26,"amount":32.76,"timestamp":1746648002494},"delay":0,"floatShares":13182001,"shares":25466000,"eps":-0.160153,"marketStatus":"盤後交易","change":0.05,"latestTime":"05-07 16:57:07 EDT","open":1.3,"high":1.3,"low":1.25,"amount":15758.0784,"amplitude":0.04065,"askPrice":1.32,"askSize":72,"bidPrice":1.23,"bidSize":200,"shortable":3,"etf":0,"ttmEps":-0.160153,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1746662400000},"marketStatusCode":4,"adr":0,"listingDate":1719892800000,"exchange":"NASDAQ","adjPreClose":1.23,"postHourTrading":{"tag":"盘后","latestPrice":1.26,"preClose":1.28,"latestTime":"16:00 EDT","volume":26,"amount":32.76,"timestamp":1746648002494},"volumeRatio":0.543391},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EHGO\",,,,,undefined,":{"symbol":"EHGO","floatShares":13182001,"roa":"-7.48%","roe":"-14.26%","lyrEps":0.000424,"volumeRatio":0.543391,"shares":25466000,"dividePrice":0,"high":1.3,"amplitude":0.04065,"preClose":1.23,"low":1.25,"week52Low":0.91,"pbRate":"2.36","psRate":"2.12","week52High":5.498,"institutionHeld":0,"latestPrice":1.28,"committee":0.470588,"eps":-0.160153,"divideRate":0,"volume":12269,"delay":0,"ttmEps":-0.160153,"open":1.3,"prevYearClose":3.8399,"prevWeekClose":1.25,"prevMonthClose":1.11,"prevQuarterClose":1,"fiveDayClose":1.11,"twentyDayClose":1.09,"sixtyDayClose":1.08},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EHGO\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533932691","title":"君長數碼盤中異動 早盤快速上漲5.69%報1.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533932691","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533932691?lang=zh_tw&edition=fundamental","pubTime":"2025-05-07 21:36","pubTimestamp":1746624962,"startTime":"0","endTime":"0","summary":"北京时间2025年05月07日21时36分，君长数码股票出现波动，股价急速拉升5.69%。截至发稿，该股报1.30美元/股，成交量22股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。君长数码股票所在的工程机械行业中，整体涨幅为0.10%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507213602a6d66bef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507213602a6d66bef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EHGO","BK4143"],"gpt_icon":0},{"id":"2533630616","title":"君長數碼盤中異動 早盤大幅下挫6.02%報1.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533630616","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533630616?lang=zh_tw&edition=fundamental","pubTime":"2025-05-06 22:07","pubTimestamp":1746540468,"startTime":"0","endTime":"0","summary":"北京时间2025年05月06日22时07分，君长数码股票出现异动，股价快速跳水6.02%。截至发稿，该股报1.25美元/股，成交量858股，换手率0.00%，振幅0.00%。最近的财报数据显示，该股实现营业收入6.71百万美元，净利润-3.16百万美元，每股收益-0.15美元，毛利1.58百万美元，市盈率-8.30倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。君长数码股票所在的工程机械行业中，整体跌幅为1.32%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050622074894ee14ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050622074894ee14ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EHGO","BK4143"],"gpt_icon":0},{"id":"2533535592","title":"一修哥上漲4.8%，報1.31美元/股，總市值3336.05萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533535592","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533535592?lang=zh_tw&edition=fundamental","pubTime":"2025-05-05 22:13","pubTimestamp":1746454409,"startTime":"0","endTime":"0","summary":"5月5日，一修哥盘中上涨4.8%，截至22:13，报1.31美元/股，成交5341.0美元，总市值3336.05万美元。财务数据显示，截至2024年09月30日，一修哥收入总额671.25万美元，同比减少18.96%；归母净利润-315.91万美元，同比减少1852.71%。资料显示，一修哥公司是一家于2021年6月在开曼群岛注册成立的境外控股母公司,主要通过境内实体子公司君长数码科技(上海)有限公司运营。且已在中国拥有20多个省级控股子公司,覆盖全国所有地区,在全国共有150个注册服务站。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050522201794ecf935&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050522201794ecf935&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4143","EHGO"],"gpt_icon":0},{"id":"2532582704","title":"一修哥上漲10.37%，報1.291美元/股，總市值3288.68萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532582704","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532582704?lang=zh_tw&edition=fundamental","pubTime":"2025-05-03 01:20","pubTimestamp":1746206459,"startTime":"0","endTime":"0","summary":"5月3日，一修哥盘中上涨10.37%，截至01:20，报1.291美元/股，成交4.24万美元，总市值3288.68万美元。财务数据显示，截至2024年09月30日，一修哥收入总额671.25万美元，同比减少18.96%；归母净利润-315.91万美元，同比减少1852.71%。资料显示，一修哥公司是一家于2021年6月在开曼群岛注册成立的境外控股母公司,主要通过境内实体子公司君长数码科技(上海)有限公司运营。且已在中国拥有20多个省级控股子公司,覆盖全国所有地区,在全国共有150个注册服务站。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/03012050110442.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["EHGO","BK4143"],"gpt_icon":0},{"id":"2532182579","title":"君長數碼盤中異動 股價大漲8.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532182579","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532182579?lang=zh_tw&edition=fundamental","pubTime":"2025-05-02 22:36","pubTimestamp":1746196575,"startTime":"0","endTime":"0","summary":"北京时间2025年05月02日22时36分，君长数码股票出现异动，股价大幅上涨8.54%。截至发稿，该股报1.27美元/股，成交量1120股，换手率0.00%，振幅0.00%。君长数码股票所在的工程机械行业中，整体涨幅为1.01%。其相关个股中，西科国际、君长数码、Titan Machinery Inc.涨幅较大，西科国际、Acco Brands Corporation、Siteone Landscape Supply, Inc.较为活跃，换手率分别为0.37%、0.37%、0.30%，振幅较大的相关个股有山友国际、Acco Brands Corporation、Evi Industries, Inc.，振幅分别为6.74%、6.35%、4.41%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502223615974d6e1f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502223615974d6e1f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EHGO","BK4143"],"gpt_icon":0},{"id":"2532888560","title":"一修哥上漲5.75%，報1.174美元/股，總市值2989.20萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532888560","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532888560?lang=zh_tw&edition=fundamental","pubTime":"2025-05-02 01:12","pubTimestamp":1746119576,"startTime":"0","endTime":"0","summary":"5月2日，一修哥盘中上涨5.75%，截至01:12，报1.174美元/股，成交8319.0美元，总市值2989.20万美元。财务数据显示，截至2024年09月30日，一修哥收入总额671.25万美元，同比减少18.96%；归母净利润-315.91万美元，同比减少1852.71%。资料显示，一修哥公司是一家于2021年6月在开曼群岛注册成立的境外控股母公司,主要通过境内实体子公司君长数码科技(上海)有限公司运营。且已在中国拥有20多个省级控股子公司,覆盖全国所有地区,在全国共有150个注册服务站。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/02011250085233.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["EHGO","BK4143"],"gpt_icon":0},{"id":"2532527885","title":"君長數碼盤中異動 下午盤急速上漲5.75%報1.17美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532527885","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532527885?lang=zh_tw&edition=fundamental","pubTime":"2025-05-02 01:12","pubTimestamp":1746119572,"startTime":"0","endTime":"0","summary":"北京时间2025年05月02日01时12分，君长数码股票出现波动，股价快速上涨5.75%。截至发稿，该股报1.17美元/股，成交量7041股，换手率0.03%，振幅4.50%。君长数码股票所在的工程机械行业中，整体涨幅为1.43%。其相关个股中，君长数码、Siteone Landscape Supply, Inc.、固安捷涨幅较大，西科国际、山友国际、布鲁林克斯较为活跃，换手率分别为1.63%、1.04%、0.95%，振幅较大的相关个股有山友国际、Distribution Solutions Group, Inc.、应用工业技术，振幅分别为11.11%、10.71%、7.38%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050201125294ea1290&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050201125294ea1290&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4143","EHGO"],"gpt_icon":0},{"id":"2532914069","title":"君長數碼盤中異動 股價大漲5.23%報1.13美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532914069","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532914069?lang=zh_tw&edition=fundamental","pubTime":"2025-05-01 01:42","pubTimestamp":1746034926,"startTime":"0","endTime":"0","summary":"北京时间2025年05月01日01时42分，君长数码股票出现异动，股价大幅拉升5.23%。截至发稿，该股报1.13美元/股，成交量3167股，换手率0.01%，振幅0.00%。君长数码股票所在的工程机械行业中，整体跌幅为1.05%。其相关个股中，Global Industrial Company、君长数码、快扣涨幅较大，山友国际、布鲁林克斯、Siteone Landscape Supply, Inc.较为活跃，换手率分别为10.67%、2.00%、1.00%，振幅较大的相关个股有山友国际、布鲁林克斯、Global Industrial Company，振幅分别为43.53%、8.27%、6.03%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501014206a46dfe36&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501014206a46dfe36&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4143","EHGO"],"gpt_icon":0},{"id":"2529380994","title":"君長數碼盤中異動 股價大跌5.45%報1.04美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529380994","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529380994?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 00:21","pubTimestamp":1745252497,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日00时21分，君长数码股票出现波动，股价大幅下跌5.45%。截至发稿，该股报1.04美元/股，成交量2505股，换手率0.01%，振幅5.00%。最近的财报数据显示，该股实现营业收入6.71百万美元，净利润-3.16百万美元，每股收益-0.15美元，毛利1.58百万美元，市盈率-6.84倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。君长数码股票所在的工程机械行业中，整体跌幅为2.03%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422002137973f9516&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422002137973f9516&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4143","EHGO"],"gpt_icon":0},{"id":"2528664279","title":"君長數碼盤中異動 下午盤急速下跌5.60%報1.01美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528664279","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528664279?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 02:44","pubTimestamp":1744829071,"startTime":"0","endTime":"0","summary":"北京时间2025年04月17日02时44分，君长数码股票出现波动，股价急速下跌5.60%。截至发稿，该股报1.01美元/股，成交量2864股，换手率0.01%，振幅4.67%。君长数码股票所在的工程机械行业中，整体跌幅为1.81%。其相关个股中，Dnow Inc.、华斯科-B、Heramba Electric Plc C/Wts 26/07/2029 涨幅较大，Beacon Roofing Supply, Inc.、山友国际、西科国际较为活跃，换手率分别为1.51%、1.27%、0.81%，振幅较大的相关个股有山友国际、Heramba Electric Plc、君长数码，振幅分别为16.96%、6.67%、5.61%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417024431a6bce782&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417024431a6bce782&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EHGO","BK4143"],"gpt_icon":0},{"id":"2526614869","title":"君長數碼盤中異動 下午盤股價大跌8.49%報0.970美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526614869","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526614869?lang=zh_tw&edition=fundamental","pubTime":"2025-04-12 02:12","pubTimestamp":1744395165,"startTime":"0","endTime":"0","summary":"北京时间2025年04月12日02时12分，君长数码股票出现异动，股价大幅下跌8.49%。截至发稿，该股报0.970美元/股，成交量254股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。君长数码股票所在的工程机械行业中，整体涨幅为2.38%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412021246a4566e56&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412021246a4566e56&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4143","EHGO"],"gpt_icon":0},{"id":"2526656053","title":"君長數碼盤中異動 早盤大幅跳水6.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526656053","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526656053?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 21:32","pubTimestamp":1744291954,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日21时32分，君长数码股票出现波动，股价大幅下跌6.77%。截至发稿，该股报0.978美元/股，成交量90股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。君长数码股票所在的工程机械行业中，整体跌幅为0.65%。君长数码公司简介：上海一修哥企业发展（集团）有限公司专注于两个截然不同的市场领域：办公用品销售和租赁，以及售后维护和维修。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410213234a6b6a8e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410213234a6b6a8e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4143","EHGO"],"gpt_icon":0},{"id":"2526621713","title":"君長數碼盤中異動 股價大跌11.01%報0.970美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526621713","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526621713?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 21:38","pubTimestamp":1744205930,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日21时38分，君长数码股票出现异动，股价急速下挫11.01%。截至发稿，该股报0.970美元/股，成交量26股，换手率0.00%，振幅0.00%。君长数码股票所在的工程机械行业中，整体跌幅为0.40%。其相关个股中，阿卡西亚、Global Industrial Company、Beacon Roofing Supply, Inc.涨幅较大，山友国际、Beacon Roofing Supply, Inc.、西科国际较为活跃，换手率分别为0.37%、0.21%、0.07%，振幅较大的相关个股有山友国际、君长数码、Resideo Technologies, Inc.，振幅分别为6.75%、4.59%、2.79%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409213851a453d74b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409213851a453d74b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4143","EHGO"],"gpt_icon":0},{"id":"2526840602","title":"君長數碼盤中異動 股價大漲5.83%報1.090美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526840602","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526840602?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 04:00","pubTimestamp":1744142442,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日04时00分，君长数码股票出现波动，股价快速上涨5.83%。截至发稿，该股报1.090美元/股，成交量3318股，换手率0.01%，振幅6.79%。君长数码股票所在的工程机械行业中，整体跌幅为1.11%。其相关个股中，Heramba Electric Plc、君长数码、Msc Industrial Direct Company, Inc.涨幅较大，Beacon Roofing Supply, Inc.、山友国际、Transcat, Inc.较为活跃，换手率分别为6.16%、3.75%、2.09%，振幅较大的相关个股有山友国际、Heramba Electric Plc、Resideo Technologies, Inc.，振幅分别为21.68%、12.89%、10.98%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504090400429732510e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504090400429732510e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EHGO","BK4143"],"gpt_icon":0},{"id":"2525029875","title":"君長數碼盤中異動 早盤股價大跌7.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525029875","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525029875?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 23:28","pubTimestamp":1744039681,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日23时28分，君长数码股票出现异动，股价快速跳水7.88%。截至发稿，该股报0.958美元/股，成交量3242股，换手率0.01%，振幅7.88%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。君长数码股票所在的工程机械行业中，整体跌幅为2.27%。君长数码公司简介：上海一修哥企业发展（集团）有限公司专注于两个截然不同的市场领域：办公用品销售和租赁，以及售后维护和维修。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407232801a4511706&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407232801a4511706&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EHGO","BK4143"],"gpt_icon":0},{"id":"2524078412","title":"君長數碼盤中異動 早盤急速下跌8.76%報0.958美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524078412","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524078412?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 21:33","pubTimestamp":1743773598,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时33分，君长数码股票出现波动，股价快速跳水8.76%。截至发稿，该股报0.958美元/股，成交量2547股，换手率0.01%，振幅0.00%。最近的财报数据显示，该股实现营业收入6.71百万美元，净利润-3.16百万美元，每股收益-0.15美元，毛利1.58百万美元，市盈率-6.07倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。君长数码股票所在的工程机械行业中，整体跌幅为1.44%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213318a44dd952&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213318a44dd952&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EHGO","BK4143"],"gpt_icon":0},{"id":"2524263003","title":"君長數碼盤中異動 急速上漲5.01%報1.050美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524263003","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524263003?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 21:52","pubTimestamp":1743688364,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时52分，君长数码股票出现异动，股价快速拉升5.01%。截至发稿，该股报1.050美元/股，成交量1303股，换手率0.01%，振幅0.00%。最近的财报数据显示，该股实现营业收入16.96百万美元，净利润8652.00美元，每股收益0.00美元，毛利4.39百万美元，市盈率2420.00倍。君长数码股票所在的工程机械行业中，整体跌幅为2.80%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403215245a44cc187&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403215245a44cc187&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EHGO","BK4143"],"gpt_icon":0},{"id":"2524112600","title":"一修哥上漲3.0%，報1.03美元/股，總市值2623.00萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524112600","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524112600?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 03:59","pubTimestamp":1743537591,"startTime":"0","endTime":"0","summary":"4月2日，一修哥盘中上涨3.0%，截至03:59，报1.03美元/股，成交6.13万美元，总市值2623.00万美元。财务数据显示，截至2024年03月31日，一修哥收入总额1696.4万美元，同比减少7.93%；归母净利润8652美元，同比减少98.19%。资料显示，一修哥公司是一家于2021年6月在开曼群岛注册成立的境外控股母公司,主要通过境内实体子公司君长数码科技(上海)有限公司运营。且已在中国拥有20多个省级控股子公司,覆盖全国所有地区,在全国共有150个注册服务站。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402040531972b6133&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402040531972b6133&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4143","EHGO"],"gpt_icon":0},{"id":"2522870608","title":"一修哥上漲2.94%，報1.05美元/股，總市值2673.93萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522870608","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522870608?lang=zh_tw&edition=fundamental","pubTime":"2025-03-26 03:57","pubTimestamp":1742932640,"startTime":"0","endTime":"0","summary":"3月26日，一修哥盘中上涨2.94%，截至03:57，报1.05美元/股，成交1.68万美元，总市值2673.93万美元。财务数据显示，截至2024年03月31日，一修哥收入总额1696.4万美元，同比减少7.93%；归母净利润8652美元，同比减少98.19%。资料显示，一修哥公司是一家于2021年6月在开曼群岛注册成立的境外控股母公司,主要通过境内实体子公司君长数码科技(上海)有限公司运营。且已在中国拥有20多个省级控股子公司,覆盖全国所有地区,在全国共有150个注册服务站。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/26035749045043.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4143","EHGO"],"gpt_icon":0},{"id":"2520938500","title":"一修哥上漲4.81%，報1.09美元/股，總市值2775.79萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520938500","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520938500?lang=zh_tw&edition=fundamental","pubTime":"2025-03-18 03:49","pubTimestamp":1742240950,"startTime":"0","endTime":"0","summary":"3月18日，一修哥盘中上涨4.81%，截至03:49，报1.09美元/股，成交2.2万美元，总市值2775.79万美元。财务数据显示，截至2024年03月31日，一修哥收入总额1696.4万美元，同比减少7.93%；归母净利润8652美元，同比减少98.19%。资料显示，一修哥公司是一家于2021年6月在开曼群岛注册成立的境外控股母公司,主要通过境内实体子公司君长数码科技(上海)有限公司运营。且已在中国拥有20多个省级控股子公司,覆盖全国所有地区,在全国共有150个注册服务站。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031803582094b7ab05&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031803582094b7ab05&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EHGO","BK4143"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":104,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EHGO\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EHGO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EHGO\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EHGO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EHGO","date":"2025-05-06","current":-10.168943,"percent":0,"low":-10.168943,"twenty":2904.216366,"median":4773.058252,"eighty":9169.296117,"high":13418.555247,"avg":4888.462072,"sd":3383.217755,"marketCap":33869780},"quantilePoints":[{"date":"2024-07-05","current":109.484387,"twenty":109.484387,"median":109.484387,"eighty":109.484387,"marketCap":56728350},{"date":"2024-07-12","current":73.409072,"twenty":73.912449,"median":76.764915,"eighty":105.625167,"marketCap":38036250},{"date":"2024-07-15","current":85.993484,"twenty":74.415825,"median":81.379199,"eighty":101.765948,"marketCap":44556750},{"date":"2024-08-02","current":4170.145631,"twenty":74.919202,"median":85.993484,"eighty":109.484387,"marketCap":36080100},{"date":"2024-08-09","current":4212.349515,"twenty":76.429331,"median":109.484387,"eighty":4094.781553,"marketCap":36445248},{"date":"2024-08-16","current":4921.274272,"twenty":82.302056,"median":4033.987864,"eighty":4235.662136,"marketCap":42578865},{"date":"2024-08-23","current":4999.150485,"twenty":88.510367,"median":4107.342233,"eighty":4772.053398,"marketCap":43252650},{"date":"2024-08-30","current":5426.213592,"twenty":101.765948,"median":4212.349515,"eighty":5024.121082,"marketCap":46947600},{"date":"2024-09-06","current":5476.456311,"twenty":109.484387,"median":4521.84466,"eighty":5330.752427,"marketCap":47382300},{"date":"2024-09-13","current":5275.485437,"twenty":1663.409079,"median":4796.923544,"eighty":5416.165048,"marketCap":45643500},{"date":"2024-09-20","current":5526.699029,"twenty":4010.172816,"median":4999.150485,"eighty":5441.286407,"marketCap":47817000},{"date":"2024-09-27","current":5049.393204,"twenty":4038.208252,"median":5024.146209,"eighty":5466.407767,"marketCap":43687350},{"date":"2024-10-04","current":4999.150485,"twenty":4044.538835,"median":5024.271845,"eighty":5466.407767,"marketCap":43252650},{"date":"2024-10-11","current":4773.058252,"twenty":4094.781553,"median":5011.585529,"eighty":5451.334951,"marketCap":41296500},{"date":"2024-10-18","current":5627.184466,"twenty":4170.145631,"median":5024.271845,"eighty":5476.456311,"marketCap":48686400},{"date":"2024-10-25","current":5476.456311,"twenty":4187.027185,"median":5087.075243,"eighty":5476.456311,"marketCap":47382300},{"date":"2024-10-31","current":7848.666204,"twenty":4224.005826,"median":5175,"eighty":5498.663592,"marketCap":67906660},{"date":"2024-11-08","current":8692.241447,"twenty":4320.873786,"median":5300.606796,"eighty":5547.298543,"marketCap":75205273},{"date":"2024-11-15","current":9922.936893,"twenty":4526.868932,"median":5325.728155,"eighty":5692.5,"marketCap":85853250},{"date":"2024-11-22","current":10047.287564,"twenty":4572.087378,"median":5401.092233,"eighty":6189.902913,"marketCap":86929132},{"date":"2024-11-29","current":9169.296117,"twenty":4672.572816,"median":5401.092233,"eighty":7848.666204,"marketCap":79332750},{"date":"2024-12-06","current":10123.907767,"twenty":4747.936893,"median":5438.774272,"eighty":9169.296117,"marketCap":87592050},{"date":"2024-12-13","current":10375.121359,"twenty":4773.058252,"median":5476.456311,"eighty":9370.26699,"marketCap":89765550},{"date":"2024-12-20","current":13418.555247,"twenty":4848.42233,"median":5476.456311,"eighty":9747.087379,"marketCap":116097340},{"date":"2024-12-27","current":9452.686431,"twenty":4848.42233,"median":5476.456311,"eighty":9606.407767,"marketCap":81784643},{"date":"2025-01-03","current":10568.120666,"twenty":4892.133495,"median":5494.292476,"eighty":9791.902913,"marketCap":91435380},{"date":"2025-01-10","current":9411.812298,"twenty":4922.279126,"median":5526.699029,"eighty":9780.970458,"marketCap":81431000},{"date":"2025-01-17","current":2957.998151,"twenty":4803.203883,"median":5501.57767,"eighty":9760.834328,"marketCap":25592600},{"date":"2025-01-24","current":2823.543689,"twenty":4572.087378,"median":5476.456311,"eighty":9747.087379,"marketCap":24429300},{"date":"2025-01-31","current":2984.889043,"twenty":4178.586408,"median":5476.456311,"eighty":9712.301433,"marketCap":25825260},{"date":"2025-02-07","current":2931.107258,"twenty":4036.098058,"median":5476.456311,"eighty":9572.773694,"marketCap":25359940},{"date":"2025-02-14","current":2931.107258,"twenty":3076.318077,"median":5438.774272,"eighty":9560.865465,"marketCap":25359940},{"date":"2025-02-21","current":2931.107258,"twenty":2984.889043,"median":5413.652912,"eighty":9519.375867,"marketCap":25359940},{"date":"2025-02-28","current":2984.889043,"twenty":2984.889043,"median":5401.092233,"eighty":9452.686431,"marketCap":25825260},{"date":"2025-03-07","current":2957.998151,"twenty":2984.889043,"median":5325.728155,"eighty":9445.631068,"marketCap":25592600},{"date":"2025-03-14","current":3146.163546,"twenty":2957.998151,"median":5300.606796,"eighty":9420.509709,"marketCap":27220607},{"date":"2025-03-21","current":3031.666667,"twenty":2971.443597,"median":5175,"eighty":9411.812298,"marketCap":26229980},{"date":"2025-03-28","current":2972.799353,"twenty":2971.443597,"median":5074.514563,"eighty":9370.26699,"marketCap":25720660},{"date":"2025-04-04","current":-8.028113,"twenty":2957.998151,"median":5024.146209,"eighty":9357.706311,"marketCap":26739300},{"date":"2025-04-11","current":-8.104571,"twenty":2957.998151,"median":4999.150485,"eighty":9317.694175,"marketCap":26993960},{"date":"2025-04-17","current":-8.180265,"twenty":2932.828201,"median":4974.029126,"eighty":9317.694175,"marketCap":27246073},{"date":"2025-04-25","current":-8.265133,"twenty":2931.107258,"median":4922.53034,"eighty":9198.975729,"marketCap":27528746},{"date":"2025-05-02","current":-8.946376,"twenty":2905.507073,"median":4848.42233,"eighty":9169.296117,"marketCap":29797766},{"date":"2025-05-06","current":-10.168943,"twenty":2904.216366,"median":4773.058252,"eighty":9169.296117,"marketCap":33869780}],"updateTime":1746646783398}}}