美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Eshallgo Inc

0.7900

0.0000

盤後：0.79000.00000.00%16:00 EDT

成交量：9.67萬

成交額：7.68萬

市值：2,048.87萬

市盈率：-4.93

高：0.8350

開：0.7900

低：0.7740

收：0.7900

資料載入中...

總覽公司新聞公告

君長數碼盤中異動早盤急速拉昇5.06%

君長數碼盤中異動臨近收盤股價大漲5.39%

一修哥上漲3.16%，報0.797美元/股，總市值2144.91萬美元

一修哥上漲3.95%，報0.807美元/股，總市值2171.00萬美元

君長數碼盤中異動早盤股價大跌5.40%

君長數碼盤中異動股價大漲6.00%報0.795美元

一修哥上漲3.19%，報0.795美元/股，總市值2137.64萬美元

君長數碼盤中異動股價大跌5.96%

一修哥上漲3.77%，報0.787美元/股，總市值2115.86萬美元

君長數碼盤中異動早盤股價大跌7.74%

一修哥上漲3.14%，報0.887美元/股，總市值2385.92萬美元

君長數碼股價飆升15.72% 市值跌10.82萬美元

君長數碼盤中異動急速下挫5.69%報0.811美元

一修哥上漲6.25%，報0.839美元/股，總市值2257.88萬美元

君長數碼盤中異動早盤股價大跌9.06%

一修哥上漲2.89%，報0.855美元/股，總市值2299.84萬美元

君長數碼盤中異動臨近收盤大幅下挫7.70%報0.821美元

君長數碼盤中異動臨近收盤快速拉昇5.73%報0.900美元

一修哥上漲2.12%，報0.869美元/股，總市值2337.50萬美元

君長數碼盤中異動早盤大幅下挫5.52%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/EHGO/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EHGO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EHGO\",,,,,undefined,":{"symbol":"EHGO","market":"US","secType":"STK","nameCN":"Eshallgo Inc","latestPrice":0.79,"timestamp":1753128000000,"preClose":0.79,"halted":0,"volume":96713,"hourTrading":{"tag":"盘后","latestPrice":0.79,"preClose":0.79,"latestTime":"16:00 EDT","volume":8,"amount":6.32,"timestamp":1753128001417},"delay":0,"floatShares":14614800,"shares":25935000,"eps":-0.160153,"marketStatus":"盤後交易","change":0,"latestTime":"07-21 16:47:57 EDT","open":0.79,"high":0.835,"low":0.774,"amount":76824.956973,"amplitude":0.077215,"askPrice":0.8294,"askSize":50,"bidPrice":0.71,"bidSize":2300,"shortable":3,"etf":0,"ttmEps":-0.160153,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1753142400000},"marketStatusCode":4,"adr":0,"listingDate":1719892800000,"exchange":"NASDAQ","adjPreClose":0.79,"preHourTrading":{"tag":"盘前","latestPrice":0.7901,"preClose":0.79,"latestTime":"08:40 EDT","volume":10268,"amount":8033.8865064,"timestamp":1753101606599},"postHourTrading":{"tag":"盘后","latestPrice":0.79,"preClose":0.79,"latestTime":"16:00 EDT","volume":8,"amount":6.32,"timestamp":1753128001417},"volumeRatio":0.57007},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EHGO\",,,,,undefined,":{"symbol":"EHGO","floatShares":14614800,"roa":"-7.48%","roe":"-14.26%","lyrEps":0.000424,"volumeRatio":0.57007,"shares":25935000,"dividePrice":0,"high":0.835,"amplitude":0.077215,"preClose":0.79,"low":0.774,"week52Low":0.707,"pbRate":"1.49","psRate":"1.33","week52High":5.498,"institutionHeld":0,"latestPrice":0.79,"committee":0.957447,"eps":-0.160153,"divideRate":0,"volume":96713,"delay":0,"ttmEps":-0.160153,"open":0.79,"prevYearClose":3.8399,"prevWeekClose":0.79,"prevMonthClose":0.79,"prevQuarterClose":0.79,"fiveDayClose":0.81,"twentyDayClose":0.851,"sixtyDayClose":1.1},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EHGO\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553695477","title":"君長數碼盤中異動 早盤急速拉昇5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553695477","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553695477?lang=zh_tw&edition=fundamental","pubTime":"2025-07-21 21:31","pubTimestamp":1753104706,"startTime":"0","endTime":"0","summary":"北京时间2025年07月21日21时31分，君长数码股票出现波动，股价大幅上涨5.06%。截至发稿，该股报0.830美元/股，成交量2.0888万股，换手率0.08%，振幅5.06%。君长数码股票所在的工程机械行业中，整体涨幅为0.04%。其相关个股中，君长数码、阿卡西亚、Core & Main, Inc.涨幅较大，快扣、君长数码、Dxp Enterprises, Inc.较为活跃，换手率分别为0.08%、0.08%、0.04%，振幅较大的相关个股有君长数码、阿卡西亚、Core & Main, Inc.，振幅分别为5.06%、2.10%、0.95%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721213146a6b83b6c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721213146a6b83b6c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4143","LU1923621640.USD","CNM","BK4104","LU2125910179.SGD","LU2089279066.USD","BK4539","EHGO","LU2229751404.USD","LU2125910336.SGD","IE0009354923.USD"],"gpt_icon":0},{"id":"2552431364","title":"君長數碼盤中異動 臨近收盤股價大漲5.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552431364","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552431364?lang=zh_tw&edition=fundamental","pubTime":"2025-07-18 04:00","pubTimestamp":1752782416,"startTime":"0","endTime":"0","summary":"北京时间2025年07月18日04时00分，君长数码股票出现波动，股价大幅上涨5.39%。截至发稿，该股报0.815美元/股，成交量17.3022万股，换手率0.64%，振幅4.53%。君长数码股票所在的工程机械行业中，整体跌幅为0.34%。其相关个股中，君长数码、Resideo Technologies, Inc.、Dxp Enterprises, Inc.涨幅较大，Dxp Enterprises, Inc.、Pool Corporation、Titan Machinery Inc.较为活跃，换手率分别为1.70%、1.68%、1.38%，振幅较大的相关个股有山友国际、Titan Machinery Inc.、Resideo Technologies, Inc.，振幅分别为4.97%、4.73%、4.53%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718040017a6b068e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718040017a6b068e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EHGO","BK4143"],"gpt_icon":0},{"id":"2552482427","title":"一修哥上漲3.16%，報0.797美元/股，總市值2144.91萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552482427","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552482427?lang=zh_tw&edition=fundamental","pubTime":"2025-07-17 21:42","pubTimestamp":1752759754,"startTime":"0","endTime":"0","summary":"7月17日，一修哥开盘上涨3.16%，截至21:30，报0.797美元/股，成交2.27万美元，总市值2144.91万美元。财务数据显示，截至2024年09月30日，一修哥收入总额671.25万美元，同比减少18.96%；归母净利润-315.91万美元，同比减少1852.71%。资料显示，一修哥公司是一家于2021年6月在开曼群岛注册成立的境外控股母公司,主要通过境内实体子公司君长数码科技(上海)有限公司运营。且已在中国拥有20多个省级控股子公司,覆盖全国所有地区,在全国共有150个注册服务站。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717214803a6affdd8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717214803a6affdd8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4143","EHGO"],"gpt_icon":0},{"id":"2551126162","title":"一修哥上漲3.95%，報0.807美元/股，總市值2171.00萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551126162","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551126162?lang=zh_tw&edition=fundamental","pubTime":"2025-07-16 21:37","pubTimestamp":1752673040,"startTime":"0","endTime":"0","summary":"7月16日，一修哥开盘上涨3.95%，截至21:31，报0.807美元/股，成交1.11万美元，总市值2171.00万美元。财务数据显示，截至2024年09月30日，一修哥收入总额671.25万美元，同比减少18.96%；归母净利润-315.91万美元，同比减少1852.71%。资料显示，一修哥公司是一家于2021年6月在开曼群岛注册成立的境外控股母公司,主要通过境内实体子公司君长数码科技(上海)有限公司运营。且已在中国拥有20多个省级控股子公司,覆盖全国所有地区,在全国共有150个注册服务站。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716215711a6adac66&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716215711a6adac66&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EHGO","BK4143"],"gpt_icon":0},{"id":"2551600721","title":"君長數碼盤中異動 早盤股價大跌5.40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551600721","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551600721?lang=zh_tw&edition=fundamental","pubTime":"2025-07-15 21:37","pubTimestamp":1752586628,"startTime":"0","endTime":"0","summary":"北京时间2025年07月15日21时37分，君长数码股票出现波动，股价快速下挫5.40%。截至发稿，该股报0.766美元/股，成交量2.6461万股，换手率0.10%，振幅2.27%。君长数码股票所在的工程机械行业中，整体涨幅为0.30%。其相关个股中，山友国际、布鲁林克斯、Distribution Solutions Group, Inc.涨幅较大，君长数码、山友国际、Pool Corporation较为活跃，换手率分别为0.10%、0.07%、0.03%，振幅较大的相关个股有君长数码、布鲁林克斯、快扣，振幅分别为2.27%、1.53%、1.38%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715213709a44c8e79&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715213709a44c8e79&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4143","EHGO"],"gpt_icon":0},{"id":"2550951220","title":"君長數碼盤中異動 股價大漲6.00%報0.795美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550951220","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550951220?lang=zh_tw&edition=fundamental","pubTime":"2025-07-11 21:56","pubTimestamp":1752242187,"startTime":"0","endTime":"0","summary":"北京时间2025年07月11日21时56分，君长数码股票出现波动，股价大幅上涨6.00%。截至发稿，该股报0.795美元/股，成交量6.3592万股，换手率0.24%，振幅5.20%。君长数码股票所在的工程机械行业中，整体跌幅为0.48%。其相关个股中，山友国际、君长数码、阿卡西亚涨幅较大，君长数码、山友国际、Siteone Landscape Supply, Inc.较为活跃，换手率分别为0.24%、0.21%、0.10%，振幅较大的相关个股有山友国际、君长数码、Dxp Enterprises, Inc.，振幅分别为5.85%、5.20%、2.13%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071121562797a2652e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071121562797a2652e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4143","EHGO"],"gpt_icon":0},{"id":"2550620618","title":"一修哥上漲3.19%，報0.795美元/股，總市值2137.64萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550620618","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550620618?lang=zh_tw&edition=fundamental","pubTime":"2025-07-11 01:17","pubTimestamp":1752167866,"startTime":"0","endTime":"0","summary":"7月11日，一修哥盘中上涨3.19%，截至01:17，报0.795美元/股，成交14.09万美元，总市值2137.64万美元。财务数据显示，截至2024年09月30日，一修哥收入总额671.25万美元，同比减少18.96%；归母净利润-315.91万美元，同比减少1852.71%。资料显示，一修哥公司是一家于2021年6月在开曼群岛注册成立的境外控股母公司,主要通过境内实体子公司君长数码科技(上海)有限公司运营。且已在中国拥有20多个省级控股子公司,覆盖全国所有地区,在全国共有150个注册服务站。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071101252797a136f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071101252797a136f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EHGO","BK4143"],"gpt_icon":0},{"id":"2550626447","title":"君長數碼盤中異動 股價大跌5.96%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550626447","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550626447?lang=zh_tw&edition=fundamental","pubTime":"2025-07-10 21:32","pubTimestamp":1752154349,"startTime":"0","endTime":"0","summary":"北京时间2025年07月10日21时32分，君长数码股票出现波动，股价大幅下挫5.96%。截至发稿，该股报0.724美元/股，成交量6.3233万股，换手率0.24%，振幅1.42%。君长数码股票所在的工程机械行业中，整体跌幅为0.08%。其相关个股中，Acco Brands Corporation、Ferguson Enterprises Inc.、Dxp Enterprises, Inc.涨幅较大，君长数码、华斯科、Msc Industrial Direct Company, Inc.较为活跃，换手率分别为0.24%、0.02%、0.02%，振幅较大的相关个股有君长数码、华斯科、Msc Industrial Direct Company, Inc.，振幅分别为1.42%、1.13%、0.84%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710213230a6a1c19f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710213230a6a1c19f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EHGO","BK4143"],"gpt_icon":0},{"id":"2550598226","title":"一修哥上漲3.77%，報0.787美元/股，總市值2115.86萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550598226","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550598226?lang=zh_tw&edition=fundamental","pubTime":"2025-07-09 22:46","pubTimestamp":1752072393,"startTime":"0","endTime":"0","summary":"7月9日，一修哥盘中上涨3.77%，截至22:46，报0.787美元/股，成交19.29万美元，总市值2115.86万美元。财务数据显示，截至2024年09月30日，一修哥收入总额671.25万美元，同比减少18.96%；归母净利润-315.91万美元，同比减少1852.71%。资料显示，一修哥公司是一家于2021年6月在开曼群岛注册成立的境外控股母公司,主要通过境内实体子公司君长数码科技(上海)有限公司运营。且已在中国拥有20多个省级控股子公司,覆盖全国所有地区,在全国共有150个注册服务站。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/07/09224651595098.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4143","EHGO"],"gpt_icon":0},{"id":"2549236265","title":"君長數碼盤中異動 早盤股價大跌7.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549236265","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549236265?lang=zh_tw&edition=fundamental","pubTime":"2025-07-08 21:32","pubTimestamp":1751981525,"startTime":"0","endTime":"0","summary":"北京时间2025年07月08日21时32分，君长数码股票出现波动，股价大幅下挫7.74%。截至发稿，该股报0.810美元/股，成交量41.9206万股，换手率1.56%，振幅2.97%。君长数码股票所在的工程机械行业中，整体涨幅为0.02%。其相关个股中，西科国际、Distribution Solutions Group, Inc.、Resideo Technologies, Inc.涨幅较大，君长数码、布鲁林克斯、Pool Corporation较为活跃，换手率分别为1.56%、0.03%、0.02%，振幅较大的相关个股有君长数码、Dxp Enterprises, Inc.、Acco Brands Corporation，振幅分别为2.97%、1.09%、0.65%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708213205a43e3111&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708213205a43e3111&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4143","EHGO"],"gpt_icon":0},{"id":"2549558555","title":"一修哥上漲3.14%，報0.887美元/股，總市值2385.92萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549558555","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549558555?lang=zh_tw&edition=fundamental","pubTime":"2025-07-07 21:36","pubTimestamp":1751895417,"startTime":"0","endTime":"0","summary":"7月7日，一修哥盘中上涨3.14%，截至21:36，报0.887美元/股，成交7147.43万美元，总市值2385.92万美元。财务数据显示，截至2024年09月30日，一修哥收入总额671.25万美元，同比减少18.96%；归母净利润-315.91万美元，同比减少1852.71%。资料显示，一修哥公司是一家于2021年6月在开曼群岛注册成立的境外控股母公司,主要通过境内实体子公司君长数码科技(上海)有限公司运营。且已在中国拥有20多个省级控股子公司,覆盖全国所有地区,在全国共有150个注册服务站。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/07/07213651538714.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4143","EHGO"],"gpt_icon":0},{"id":"2549026530","title":"君長數碼股價飆升15.72% 市值跌10.82萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549026530","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549026530?lang=zh_tw&edition=fundamental","pubTime":"2025-07-07 21:31","pubTimestamp":1751895070,"startTime":"0","endTime":"0","summary":"北京时间2025年07月07日21时31分，君长数码股票出现波动，股价大幅拉升15.72%。截至发稿，该股报0.995美元/股，成交量5263.59万股，换手率195.68%，振幅0.00%。君长数码股票所在的工程机械行业中，整体跌幅为0.12%。其相关个股中，山友国际、华斯科、华斯科-B涨幅较大，君长数码、山友国际、Dnow Inc.较为活跃，换手率分别为195.68%、0.03%、0.02%，振幅较大的相关个股有Siteone Landscape Supply, Inc.、Resideo Technologies, Inc.、Acco Brands Corporation，振幅分别为1.34%、0.87%、0.75%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707213110979d171e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707213110979d171e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EHGO","BK4143"],"gpt_icon":0},{"id":"2548814567","title":"君長數碼盤中異動 急速下挫5.69%報0.811美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548814567","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548814567?lang=zh_tw&edition=fundamental","pubTime":"2025-07-03 01:28","pubTimestamp":1751477301,"startTime":"0","endTime":"0","summary":"北京时间2025年07月03日01时28分，君长数码股票出现异动，股价急速下挫5.69%。截至发稿，该股报0.811美元/股，成交量9416股，换手率0.04%，振幅4.80%。君长数码股票所在的工程机械行业中，整体跌幅为1.17%。其相关个股中，山友国际、Titan Machinery Inc.、布鲁林克斯涨幅较大，山友国际、Pool Corporation、Msc Industrial Direct Company, Inc.较为活跃，换手率分别为2.18%、0.89%、0.78%，振幅较大的相关个股有山友国际、Evi Industries, Inc.、君长数码，振幅分别为19.25%、5.63%、4.80%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070301282195342f9d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070301282195342f9d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EHGO","BK4143"],"gpt_icon":0},{"id":"2548143882","title":"一修哥上漲6.25%，報0.839美元/股，總市值2257.88萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548143882","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548143882?lang=zh_tw&edition=fundamental","pubTime":"2025-07-02 03:59","pubTimestamp":1751399988,"startTime":"0","endTime":"0","summary":"7月2日，一修哥盘中上涨6.25%，截至03:59，报0.839美元/股，成交7.28万美元，总市值2257.88万美元。财务数据显示，截至2024年09月30日，一修哥收入总额671.25万美元，同比减少18.96%；归母净利润-315.91万美元，同比减少1852.71%。资料显示，一修哥公司是一家于2021年6月在开曼群岛注册成立的境外控股母公司,主要通过境内实体子公司君长数码科技(上海)有限公司运营。且已在中国拥有20多个省级控股子公司,覆盖全国所有地区,在全国共有150个注册服务站。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507020404029532f3b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507020404029532f3b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4143","EHGO"],"gpt_icon":0},{"id":"2547097571","title":"君長數碼盤中異動 早盤股價大跌9.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2547097571","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547097571?lang=zh_tw&edition=fundamental","pubTime":"2025-06-30 21:31","pubTimestamp":1751290294,"startTime":"0","endTime":"0","summary":"北京时间2025年06月30日21时31分，君长数码股票出现波动，股价急速跳水9.06%。截至发稿，该股报0.745美元/股，成交量55.4737万股，换手率2.06%，振幅2.06%。君长数码股票所在的工程机械行业中，整体跌幅为0.03%。其相关个股中，山友国际、Titan Machinery Inc.、Core & Main, Inc.涨幅较大，君长数码、山友国际、Acco Brands Corporation较为活跃，换手率分别为2.06%、0.31%、0.03%，振幅较大的相关个股有Titan Machinery Inc.、Dnow Inc.、快扣，振幅分别为1.42%、0.76%、0.33%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630213134a72642b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630213134a72642b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EHGO","BK4143"],"gpt_icon":0},{"id":"2546674907","title":"一修哥上漲2.89%，報0.855美元/股，總市值2299.84萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546674907","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546674907?lang=zh_tw&edition=fundamental","pubTime":"2025-06-27 21:38","pubTimestamp":1751031494,"startTime":"0","endTime":"0","summary":"6月27日，一修哥开盘上涨2.89%，截至21:30，报0.855美元/股，成交1641.0美元，总市值2299.84万美元。财务数据显示，截至2024年09月30日，一修哥收入总额671.25万美元，同比减少18.96%；归母净利润-315.91万美元，同比减少1852.71%。资料显示，一修哥公司是一家于2021年6月在开曼群岛注册成立的境外控股母公司,主要通过境内实体子公司君长数码科技(上海)有限公司运营。且已在中国拥有20多个省级控股子公司,覆盖全国所有地区,在全国共有150个注册服务站。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627214141a721087b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627214141a721087b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4143","EHGO"],"gpt_icon":0},{"id":"2546725825","title":"君長數碼盤中異動 臨近收盤大幅下挫7.70%報0.821美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546725825","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546725825?lang=zh_tw&edition=fundamental","pubTime":"2025-06-25 04:01","pubTimestamp":1750795298,"startTime":"0","endTime":"0","summary":"北京时间2025年06月25日04时01分，君长数码股票出现波动，股价急速下跌7.70%。截至发稿，该股报0.821美元/股，成交量7.8578万股，换手率0.29%，振幅5.96%。君长数码股票所在的工程机械行业中，整体涨幅为0.67%。其相关个股中，山友国际、Evi Industries, Inc.、Dxp Enterprises, Inc.涨幅较大，山友国际、Pool Corporation、应用工业技术较为活跃，换手率分别为14.94%、1.95%、1.36%，振幅较大的相关个股有山友国际、Evi Industries, Inc.、君长数码，振幅分别为40.43%、10.06%、8.79%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625040138a71bbbce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625040138a71bbbce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EHGO","BK4143"],"gpt_icon":0},{"id":"2545447317","title":"君長數碼盤中異動 臨近收盤快速拉昇5.73%報0.900美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545447317","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545447317?lang=zh_tw&edition=fundamental","pubTime":"2025-06-24 04:00","pubTimestamp":1750708836,"startTime":"0","endTime":"0","summary":"北京时间2025年06月24日04时00分，君长数码股票出现异动，股价快速上涨5.73%。截至发稿，该股报0.900美元/股，成交量8.4731万股，换手率0.31%，振幅9.15%。君长数码股票所在的工程机械行业中，整体涨幅为1.00%。其相关个股中，布鲁林克斯、华斯科-B、君长数码涨幅较大，布鲁林克斯、Dxp Enterprises, Inc.、西科国际较为活跃，换手率分别为1.73%、1.27%、0.97%，振幅较大的相关个股有君长数码、布鲁林克斯、Siteone Landscape Supply, Inc.，振幅分别为9.15%、9.00%、5.04%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062404003695286bbc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062404003695286bbc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4143","EHGO"],"gpt_icon":0},{"id":"2545417468","title":"一修哥上漲2.12%，報0.869美元/股，總市值2337.50萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545417468","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545417468?lang=zh_tw&edition=fundamental","pubTime":"2025-06-23 21:41","pubTimestamp":1750686064,"startTime":"0","endTime":"0","summary":"6月23日，一修哥盘中上涨2.12%，截至21:41，报0.869美元/股，成交1.18万美元，总市值2337.50万美元。财务数据显示，截至2024年09月30日，一修哥收入总额671.25万美元，同比减少18.96%；归母净利润-315.91万美元，同比减少1852.71%。资料显示，一修哥公司是一家于2021年6月在开曼群岛注册成立的境外控股母公司,主要通过境内实体子公司君长数码科技(上海)有限公司运营。且已在中国拥有20多个省级控股子公司,覆盖全国所有地区,在全国共有150个注册服务站。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/23214151248580.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4143","EHGO"],"gpt_icon":0},{"id":"2544183178","title":"君長數碼盤中異動 早盤大幅下挫5.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544183178","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544183178?lang=zh_tw&edition=fundamental","pubTime":"2025-06-20 21:33","pubTimestamp":1750426407,"startTime":"0","endTime":"0","summary":"北京时间2025年06月20日21时33分，君长数码股票出现波动，股价急速跳水5.52%。截至发稿，该股报0.850美元/股，成交量6564股，换手率0.02%，振幅3.22%。君长数码股票所在的工程机械行业中，整体涨幅为0.82%。其相关个股中，华斯科-B、Titan Machinery Inc.、布鲁林克斯涨幅较大，布鲁林克斯、快扣、Dnow Inc.较为活跃，换手率分别为0.18%、0.15%、0.15%，振幅较大的相关个股有君长数码、Distribution Solutions Group, Inc.、快扣，振幅分别为3.22%、2.92%、2.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620213327a4b4bf8a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620213327a4b4bf8a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EHGO","BK4143"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":82,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EHGO\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EHGO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EHGO\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EHGO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EHGO","date":"2025-07-18","current":-6.233199,"percent":0.272358,"low":-10.168943,"twenty":-6.88124,"median":3031.666667,"eighty":6189.902913,"high":13418.555247,"avg":3897.368951,"sd":3605.447572,"marketCap":20760967},"quantilePoints":[{"date":"2024-07-05","current":109.484387,"twenty":109.484387,"median":109.484387,"eighty":109.484387,"marketCap":56728350},{"date":"2024-07-12","current":73.409072,"twenty":73.912449,"median":76.764915,"eighty":105.625167,"marketCap":38036250},{"date":"2024-07-15","current":85.993484,"twenty":74.415825,"median":81.379199,"eighty":101.765948,"marketCap":44556750},{"date":"2024-08-02","current":4170.145631,"twenty":74.919202,"median":85.993484,"eighty":109.484387,"marketCap":36080100},{"date":"2024-08-09","current":4212.349515,"twenty":76.429331,"median":109.484387,"eighty":4094.781553,"marketCap":36445248},{"date":"2024-08-16","current":4921.274272,"twenty":82.302056,"median":4033.987864,"eighty":4235.662136,"marketCap":42578865},{"date":"2024-08-23","current":4999.150485,"twenty":88.510367,"median":4107.342233,"eighty":4772.053398,"marketCap":43252650},{"date":"2024-08-30","current":5426.213592,"twenty":101.765948,"median":4212.349515,"eighty":5024.121082,"marketCap":46947600},{"date":"2024-09-06","current":5476.456311,"twenty":109.484387,"median":4521.84466,"eighty":5330.752427,"marketCap":47382300},{"date":"2024-09-13","current":5275.485437,"twenty":1663.409079,"median":4796.923544,"eighty":5416.165048,"marketCap":45643500},{"date":"2024-09-20","current":5526.699029,"twenty":4010.172816,"median":4999.150485,"eighty":5441.286407,"marketCap":47817000},{"date":"2024-09-27","current":5049.393204,"twenty":4038.208252,"median":5024.146209,"eighty":5466.407767,"marketCap":43687350},{"date":"2024-10-04","current":4999.150485,"twenty":4044.538835,"median":5024.271845,"eighty":5466.407767,"marketCap":43252650},{"date":"2024-10-11","current":4773.058252,"twenty":4094.781553,"median":5011.585529,"eighty":5451.334951,"marketCap":41296500},{"date":"2024-10-18","current":5627.184466,"twenty":4170.145631,"median":5024.271845,"eighty":5476.456311,"marketCap":48686400},{"date":"2024-10-25","current":5476.456311,"twenty":4187.027185,"median":5087.075243,"eighty":5476.456311,"marketCap":47382300},{"date":"2024-10-31","current":7848.666204,"twenty":4224.005826,"median":5175,"eighty":5498.663592,"marketCap":67906660},{"date":"2024-11-08","current":8692.241447,"twenty":4320.873786,"median":5300.606796,"eighty":5547.298543,"marketCap":75205273},{"date":"2024-11-15","current":9922.936893,"twenty":4526.868932,"median":5325.728155,"eighty":5692.5,"marketCap":85853250},{"date":"2024-11-22","current":10047.287564,"twenty":4572.087378,"median":5401.092233,"eighty":6189.902913,"marketCap":86929132},{"date":"2024-11-29","current":9169.296117,"twenty":4672.572816,"median":5401.092233,"eighty":7848.666204,"marketCap":79332750},{"date":"2024-12-06","current":10123.907767,"twenty":4747.936893,"median":5438.774272,"eighty":9169.296117,"marketCap":87592050},{"date":"2024-12-13","current":10375.121359,"twenty":4773.058252,"median":5476.456311,"eighty":9370.26699,"marketCap":89765550},{"date":"2024-12-20","current":13418.555247,"twenty":4848.42233,"median":5476.456311,"eighty":9747.087379,"marketCap":116097340},{"date":"2024-12-27","current":9452.686431,"twenty":4848.42233,"median":5476.456311,"eighty":9606.407767,"marketCap":81784643},{"date":"2025-01-03","current":10568.120666,"twenty":4892.133495,"median":5494.292476,"eighty":9791.902913,"marketCap":91435380},{"date":"2025-01-10","current":9411.812298,"twenty":4922.279126,"median":5526.699029,"eighty":9780.970458,"marketCap":81431000},{"date":"2025-01-17","current":2957.998151,"twenty":4803.203883,"median":5501.57767,"eighty":9760.834328,"marketCap":25592600},{"date":"2025-01-24","current":2823.543689,"twenty":4572.087378,"median":5476.456311,"eighty":9747.087379,"marketCap":24429300},{"date":"2025-01-31","current":2984.889043,"twenty":4178.586408,"median":5476.456311,"eighty":9712.301433,"marketCap":25825260},{"date":"2025-02-07","current":2931.107258,"twenty":4036.098058,"median":5476.456311,"eighty":9572.773694,"marketCap":25359940},{"date":"2025-02-14","current":2931.107258,"twenty":3076.318077,"median":5438.774272,"eighty":9560.865465,"marketCap":25359940},{"date":"2025-02-21","current":2931.107258,"twenty":2984.889043,"median":5413.652912,"eighty":9519.375867,"marketCap":25359940},{"date":"2025-02-28","current":2984.889043,"twenty":2984.889043,"median":5401.092233,"eighty":9452.686431,"marketCap":25825260},{"date":"2025-03-07","current":2957.998151,"twenty":2984.889043,"median":5325.728155,"eighty":9445.631068,"marketCap":25592600},{"date":"2025-03-14","current":3146.163546,"twenty":2957.998151,"median":5300.606796,"eighty":9420.509709,"marketCap":27220607},{"date":"2025-03-21","current":3031.666667,"twenty":2971.443597,"median":5175,"eighty":9411.812298,"marketCap":26229980},{"date":"2025-03-28","current":2972.799353,"twenty":2971.443597,"median":5074.514563,"eighty":9370.26699,"marketCap":25720660},{"date":"2025-04-04","current":-8.028113,"twenty":2957.998151,"median":5024.146209,"eighty":9357.706311,"marketCap":26739300},{"date":"2025-04-11","current":-8.104571,"twenty":2957.998151,"median":4999.150485,"eighty":9317.694175,"marketCap":26993960},{"date":"2025-04-17","current":-8.180265,"twenty":2932.828201,"median":4974.029126,"eighty":9317.694175,"marketCap":27246073},{"date":"2025-04-25","current":-8.265133,"twenty":2931.107258,"median":4922.53034,"eighty":9198.975729,"marketCap":27528746},{"date":"2025-05-02","current":-8.946376,"twenty":2905.507073,"median":4848.42233,"eighty":9169.296117,"marketCap":29797766},{"date":"2025-05-09","current":-9.939568,"twenty":2898.838188,"median":4710.254854,"eighty":9169.296117,"marketCap":33105800},{"date":"2025-05-16","current":-9.907341,"twenty":2796.652797,"median":4521.84466,"eighty":9071.825196,"marketCap":32998460},{"date":"2025-05-23","current":-8.754466,"twenty":89.349328,"median":4191.247573,"eighty":8973.225196,"marketCap":29158570},{"date":"2025-05-30","current":-8.3263,"twenty":74.919202,"median":4107.342233,"eighty":8857.859917,"marketCap":27732474},{"date":"2025-06-06","current":-8.028113,"twenty":-7.675946,"median":4033.987864,"eighty":8732.673578,"marketCap":26739300},{"date":"2025-06-13","current":-6.676332,"twenty":-7.508808,"median":3255.381414,"eighty":8526.289783,"marketCap":22236911},{"date":"2025-06-20","current":-6.88124,"twenty":-7.40819,"median":3132.753525,"eighty":8188.859686,"marketCap":22919400},{"date":"2025-06-27","current":-6.353678,"twenty":-7.341518,"median":3080.526468,"eighty":7733.811373,"marketCap":21162246},{"date":"2025-07-03","current":-6.575407,"twenty":-7.226678,"median":3065.56172,"eighty":7420.849514,"marketCap":21900760},{"date":"2025-07-11","current":-5.734366,"twenty":-7.039661,"median":3046.383496,"eighty":6737.548544,"marketCap":19099500},{"date":"2025-07-18","current":-6.233199,"twenty":-6.88124,"median":3031.666667,"eighty":6189.902913,"marketCap":20760967}],"updateTime":1753130877423}}}