美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

易康

1.61

+0.05003.21%

成交量：20.96萬

成交額：33.57萬

市值：5,002.75萬

市盈率：-4.72

高：1.66

開：1.53

低：1.52

收：1.56

52周最高：8.13

52周最低：1.20

股本：3,107.30萬

流通股本：2,509.11萬

量比：0.88

換手率：0.84%

股息：- -

股息率：- -

每股收益(TTM):-0.3413

每股收益(LYR):-0.3413

淨資產收益率：4.22%

總資產收益率：3.54%

市淨率：0.08

市盈率(LYR):-4.72

資料載入中...

總覽公司新聞資訊公告

易康盤中異動股價大漲26.53%

易康盤中異動臨近午盤快速拉升5.05%

易康盤中異動股價大漲17.78%

美國研究綜述-空氣產品公司、漢諾威保險公司、金賽爾資本公司

易康盤中異動早盤股價大跌5.41%

eHealth Inc：信貸協議其他關鍵條款保持不變，包括適用利率

易康盤中異動股價大跌5.06%報4.09美元

易康盤中異動早盤股價大漲5.04%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/EHTH/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EHTH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EHTH\",,,,,undefined,":{"symbol":"EHTH","market":"US","secType":"STK","nameCN":"易康","latestPrice":1.61,"timestamp":1773676646150,"preClose":1.56,"halted":0,"volume":209630,"delay":0,"changeRate":0.032051282051282076,"floatShares":25091100,"shares":31073002,"eps":-0.341293,"marketStatus":"交易中","change":0.05,"latestTime":"03-16 11:57:28 EDT","open":1.53,"high":1.655,"low":1.52,"amount":335687.415827,"amplitude":0.086538,"askPrice":1.62,"askSize":763,"bidPrice":1.61,"bidSize":345,"shortable":3,"etf":0,"ttmEps":-0.341293,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1773691200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1160712000000,"exchange":"NASDAQ","adjPreClose":1.56,"preHourTrading":{"tag":"盘前","latestPrice":1.55,"preClose":1.56,"latestTime":"08:02 EDT","volume":104,"amount":161.3191944,"timestamp":1773662576412,"change":-0.01,"changeRate":-0.00641,"amplitude":0.023333},"postHourTrading":{"tag":"盘后","latestPrice":1.53,"preClose":1.56,"latestTime":"19:35 EDT","volume":2758,"amount":4276.3,"timestamp":1773444955604,"change":-0.03,"changeRate":-0.019231,"amplitude":0.019231},"volumeRatio":0.878481,"impliedVol":1.0923,"impliedVolPercentile":0.2829},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EHTH\",,,,,undefined,":{"symbol":"EHTH","floatShares":25091100,"roa":"3.54%","roe":"4.22%","lyrEps":-0.341293,"volumeRatio":0.878481,"shares":31073002,"dividePrice":0,"high":1.655,"amplitude":0.086538,"preClose":1.56,"low":1.52,"week52Low":1.1972,"pbRate":"0.08","psRate":"0.09","week52High":8.125,"institutionHeld":0.7969,"latestPrice":1.61,"committee":-0.377256,"eps":-0.341293,"divideRate":0,"volume":209630,"delay":0,"ttmEps":-0.341293,"open":1.53,"prevYearClose":4.6,"prevWeekClose":1.56,"prevMonthClose":1.3,"prevQuarterClose":4.6,"fiveDayClose":1.49,"twentyDayClose":1.7,"sixtyDayClose":4.28},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EHTH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-02-25","symbol":"EHTH","fiscalQuarterEnding":"2025/12","expectedEps":2.28,"name":null,"time":"盤後","type":"earning","dateTimestamp":1771995600000,"reportTimeType":"post","actualEps":2.06},{"market":"US","date":"2025-11-05","symbol":"EHTH","fiscalQuarterEnding":"2025/09","expectedEps":-1.06,"name":null,"time":"盤後","type":"earning","dateTimestamp":1762318800000,"reportTimeType":"post","actualEps":-1.45},{"market":"US","date":"2025-08-06","symbol":"EHTH","fiscalQuarterEnding":"2025/06","expectedEps":-0.99,"name":null,"time":"盤前","type":"earning","dateTimestamp":1754452800000,"reportTimeType":"pre","actualEps":-1.1},{"market":"US","date":"2025-05-07","symbol":"EHTH","fiscalQuarterEnding":"2025/03","expectedEps":-0.58,"name":null,"time":"盤前","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"pre","actualEps":-0.33},{"market":"US","date":"2025-02-26","symbol":"EHTH","fiscalQuarterEnding":"2024/12","expectedEps":1.82,"name":null,"time":"盤前","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"pre","actualEps":2.2}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EHTH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EHTH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":5,"updateTime":1772164800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EHTH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EHTH","date":"2026-03-13","current":-4.570853,"percent":0.660934,"low":-65.254489,"twenty":-4.511407,"median":-1.967512,"eighty":4.389314,"high":56.020553,"avg":1.812057,"sd":20.232145,"marketCap":46920233},"quantilePoints":[{"date":"2021-03-19","current":37.093022,"twenty":-15.492581,"median":25.083843,"eighty":232.004612,"marketCap":1685877870},{"date":"2021-03-26","current":39.96301,"twenty":-15.489838,"median":25.087575,"eighty":231.488555,"marketCap":1816318813},{"date":"2021-04-01","current":42.296658,"twenty":-15.489838,"median":25.087575,"eighty":231.488555,"marketCap":1922383119},{"date":"2021-04-09","current":42.028488,"twenty":-15.492581,"median":25.083843,"eighty":232.004612,"marketCap":1910194800},{"date":"2021-04-16","current":40.025773,"twenty":-15.492581,"median":25.083843,"eighty":232.004612,"marketCap":1819171398},{"date":"2021-04-23","current":38.388226,"twenty":-15.492581,"median":25.083843,"eighty":232.004612,"marketCap":1744744857},{"date":"2021-04-30","current":44.528172,"twenty":-15.492581,"median":25.083843,"eighty":232.004612,"marketCap":1834471628},{"date":"2021-05-07","current":43.401434,"twenty":-15.492581,"median":25.083843,"eighty":232.004612,"marketCap":1788052287},{"date":"2021-05-14","current":39.752745,"twenty":-15.492581,"median":25.220251,"eighty":232.004612,"marketCap":1637733576},{"date":"2021-05-21","current":41.331131,"twenty":-15.479849,"median":25.28435,"eighty":232.004612,"marketCap":1702759943},{"date":"2021-05-28","current":41.394571,"twenty":-15.466858,"median":25.46535,"eighty":232.004612,"marketCap":1705373543},{"date":"2021-06-04","current":39.243957,"twenty":-15.466858,"median":25.587177,"eighty":232.004612,"marketCap":1616772526},{"date":"2021-06-11","current":39.516748,"twenty":-15.466858,"median":25.750773,"eighty":232.004612,"marketCap":1628011003},{"date":"2021-06-18","current":38.761813,"twenty":-15.466858,"median":25.95962,"eighty":232.004612,"marketCap":1596909172},{"date":"2021-06-25","current":39.669004,"twenty":-15.393221,"median":26.132782,"eighty":232.004612,"marketCap":1634283642},{"date":"2021-07-02","current":36.827928,"twenty":-15.393221,"median":26.377313,"eighty":232.004612,"marketCap":1517236964},{"date":"2021-07-09","current":36.421551,"twenty":-15.393221,"median":26.805448,"eighty":232.004612,"marketCap":1500495038},{"date":"2021-07-16","current":37.012067,"twenty":-15.380785,"median":27.12916,"eighty":232.004612,"marketCap":1524823148},{"date":"2021-07-23","current":37.48829,"twenty":-15.380785,"median":27.600768,"eighty":232.004612,"marketCap":1544442592},{"date":"2021-07-30","current":52.010513,"twenty":-15.380785,"median":28.285166,"eighty":232.004612,"marketCap":1360543008},{"date":"2021-08-06","current":51.150504,"twenty":-15.380785,"median":28.447174,"eighty":232.004612,"marketCap":1338046046},{"date":"2021-08-13","current":43.374253,"twenty":-15.351887,"median":29.617914,"eighty":232.004612,"marketCap":1134627074},{"date":"2021-08-20","current":39.930739,"twenty":-15.34703,"median":30.957728,"eighty":232.004612,"marketCap":1044548211},{"date":"2021-08-27","current":39.47027,"twenty":-15.34703,"median":32.321994,"eighty":232.004612,"marketCap":1032502781},{"date":"2021-09-03","current":40.211025,"twenty":-15.337849,"median":33.486113,"eighty":231.488555,"marketCap":1051880211},{"date":"2021-09-10","current":37.738503,"twenty":-15.337849,"median":34.311817,"eighty":231.488555,"marketCap":987201493},{"date":"2021-09-17","current":37.918687,"twenty":-15.337849,"median":35.06245,"eighty":231.488555,"marketCap":991914922},{"date":"2021-09-24","current":38.959749,"twenty":-15.337849,"median":35.325475,"eighty":231.488555,"marketCap":1019148066},{"date":"2021-10-01","current":41.452292,"twenty":-15.337849,"median":35.642235,"eighty":231.488555,"marketCap":1084350499},{"date":"2021-10-08","current":44.405305,"twenty":-15.337849,"median":35.904961,"eighty":231.488555,"marketCap":1161598361},{"date":"2021-10-15","current":45.576499,"twenty":-15.337849,"median":36.065746,"eighty":231.488555,"marketCap":1192235649},{"date":"2021-10-22","current":44.685591,"twenty":-15.337849,"median":36.215361,"eighty":231.488555,"marketCap":1168930362},{"date":"2021-10-29","current":44.395294,"twenty":-15.337849,"median":36.380063,"eighty":231.488555,"marketCap":1161336504},{"date":"2021-11-05","current":40.44126,"twenty":-15.337849,"median":36.502478,"eighty":231.488555,"marketCap":1057902926},{"date":"2021-11-12","current":-59.827298,"twenty":-15.495325,"median":36.502478,"eighty":231.488555,"marketCap":738867136},{"date":"2021-11-19","current":-52.007016,"twenty":-15.610861,"median":36.502478,"eighty":231.488555,"marketCap":642286646},{"date":"2021-11-26","current":-49.272054,"twenty":-15.68226,"median":36.502478,"eighty":231.488555,"marketCap":608509862},{"date":"2021-12-03","current":-50.895937,"twenty":-15.776708,"median":36.502478,"eighty":231.488555,"marketCap":628564827},{"date":"2021-12-10","current":-54.784712,"twenty":-15.834583,"median":36.482508,"eighty":230.972497,"marketCap":676591191},{"date":"2021-12-17","current":-56.152193,"twenty":-15.86937,"median":36.482508,"eighty":230.972497,"marketCap":693479583},{"date":"2021-12-23","current":-57.370106,"twenty":-15.86937,"median":36.482508,"eighty":230.972497,"marketCap":708520807},{"date":"2021-12-31","current":-54.485575,"twenty":-15.86937,"median":36.482508,"eighty":230.972497,"marketCap":672896856},{"date":"2022-01-07","current":-51.985649,"twenty":-15.888662,"median":36.47805,"eighty":230.45644,"marketCap":642022764},{"date":"2022-01-14","current":-53.887302,"twenty":-15.888662,"median":36.47805,"eighty":230.45644,"marketCap":665508184},{"date":"2022-01-21","current":-47.3063,"twenty":-15.888662,"median":36.47805,"eighty":230.45644,"marketCap":584232799},{"date":"2022-01-28","current":-46.088387,"twenty":-15.888662,"median":36.47805,"eighty":230.45644,"marketCap":569191575},{"date":"2022-02-04","current":-40.597095,"twenty":-15.888662,"median":36.47805,"eighty":230.45644,"marketCap":501374128},{"date":"2022-02-11","current":-33.802424,"twenty":-15.888662,"median":36.47805,"eighty":230.45644,"marketCap":417459931},{"date":"2022-02-18","current":-31.067461,"twenty":-15.888662,"median":36.47805,"eighty":230.45644,"marketCap":383683148},{"date":"2022-02-25","current":-32.669978,"twenty":-15.888662,"median":36.47805,"eighty":230.45644,"marketCap":403474232},{"date":"2022-03-04","current":-2.970466,"twenty":-15.639799,"median":36.47805,"eighty":230.45644,"marketCap":310042422},{"date":"2022-03-11","current":-2.634429,"twenty":-15.40444,"median":36.47805,"eighty":230.45644,"marketCap":274968538},{"date":"2022-03-18","current":-3.396284,"twenty":-3.344981,"median":36.47805,"eighty":230.45644,"marketCap":354487190},{"date":"2022-03-25","current":-3.124376,"twenty":-3.20287,"median":36.47805,"eighty":230.45644,"marketCap":326106796},{"date":"2022-04-01","current":-3.103855,"twenty":-3.177219,"median":36.47805,"eighty":230.45644,"marketCap":323964879},{"date":"2022-04-08","current":-2.770383,"twenty":-3.015613,"median":36.47805,"eighty":230.45644,"marketCap":289158735},{"date":"2022-04-14","current":-2.411259,"twenty":-2.921215,"median":36.47805,"eighty":230.45644,"marketCap":251675195},{"date":"2022-04-22","current":-2.180394,"twenty":-2.669829,"median":36.47805,"eighty":230.45644,"marketCap":227578634},{"date":"2022-04-29","current":-2.064961,"twenty":-2.518997,"median":36.47805,"eighty":230.45644,"marketCap":215530353},{"date":"2022-05-06","current":-2.181293,"twenty":-2.301983,"median":36.47805,"eighty":230.45644,"marketCap":297347367},{"date":"2022-05-13","current":-2.362412,"twenty":-2.32463,"median":36.47805,"eighty":230.45644,"marketCap":322036860},{"date":"2022-05-20","current":-1.974582,"twenty":-2.32463,"median":36.47805,"eighty":230.45644,"marketCap":269169142},{"date":"2022-05-27","current":-2.161607,"twenty":-2.32463,"median":36.47805,"eighty":230.45644,"marketCap":294663726},{"date":"2022-06-03","current":-2.078922,"twenty":-2.32463,"median":36.47805,"eighty":230.45644,"marketCap":283392436},{"date":"2022-06-10","current":-2.061204,"twenty":-2.32463,"median":36.47805,"eighty":230.45644,"marketCap":280977160},{"date":"2022-06-17","current":-1.803308,"twenty":-2.32463,"median":36.47805,"eighty":230.45644,"marketCap":245821469},{"date":"2022-06-24","current":-2.104515,"twenty":-2.325216,"median":36.482508,"eighty":230.972497,"marketCap":286881169},{"date":"2022-07-01","current":-1.895835,"twenty":-2.325216,"median":36.482508,"eighty":230.972497,"marketCap":258434580},{"date":"2022-07-08","current":-1.714717,"twenty":-2.325216,"median":36.482508,"eighty":230.972497,"marketCap":233745087},{"date":"2022-07-15","current":-1.523755,"twenty":-2.325216,"median":36.482508,"eighty":230.972497,"marketCap":207713774},{"date":"2022-07-22","current":-1.47257,"twenty":-2.325216,"median":36.482508,"eighty":230.972497,"marketCap":200736309},{"date":"2022-07-29","current":-1.45682,"twenty":-2.325216,"median":36.482508,"eighty":230.972497,"marketCap":198589397},{"date":"2022-08-05","current":-1.527693,"twenty":-2.325216,"median":36.482508,"eighty":230.972497,"marketCap":208250502},{"date":"2022-08-12","current":-1.589022,"twenty":-2.325216,"median":36.482508,"eighty":230.972497,"marketCap":246949969},{"date":"2022-08-19","current":-1.40311,"twenty":-2.325216,"median":36.437306,"eighty":230.972497,"marketCap":218057368},{"date":"2022-08-26","current":-1.296123,"twenty":-2.325216,"median":36.337073,"eighty":230.972497,"marketCap":201430493},{"date":"2022-09-02","current":-0.990947,"twenty":-2.325216,"median":36.105382,"eighty":230.972497,"marketCap":154003016},{"date":"2022-09-09","current":-0.903252,"twenty":-2.325216,"median":35.755378,"eighty":230.972497,"marketCap":140374430},{"date":"2022-09-16","current":-0.959377,"twenty":-2.325216,"median":35.453431,"eighty":230.972497,"marketCap":149096725},{"date":"2022-09-23","current":-0.829589,"twenty":-2.325216,"median":35.088126,"eighty":230.972497,"marketCap":128926418},{"date":"2022-09-30","current":-0.68577,"twenty":-2.325216,"median":34.510308,"eighty":230.972497,"marketCap":106575538},{"date":"2022-10-07","current":-0.584045,"twenty":-2.325216,"median":33.338645,"eighty":230.972497,"marketCap":90766379},{"date":"2022-10-14","current":-0.53669,"twenty":-2.325216,"median":32.07197,"eighty":230.972497,"marketCap":83406943},{"date":"2022-10-21","current":-0.503366,"twenty":-2.325216,"median":30.847528,"eighty":230.972497,"marketCap":78228080},{"date":"2022-10-28","current":-0.501612,"twenty":-2.325216,"median":29.461279,"eighty":230.972497,"marketCap":77955509},{"date":"2022-11-04","current":-0.529674,"twenty":-2.325216,"median":28.397579,"eighty":230.972497,"marketCap":82316656},{"date":"2022-11-11","current":-0.74782,"twenty":-2.232011,"median":28.386824,"eighty":230.972497,"marketCap":105850159},{"date":"2022-11-18","current":-0.633516,"twenty":-2.208855,"median":28.386824,"eighty":230.972497,"marketCap":89670989},{"date":"2022-11-25","current":-0.594769,"twenty":-2.181293,"median":28.386824,"eighty":230.972497,"marketCap":84186525},{"date":"2022-12-02","current":-1.024862,"twenty":-2.160426,"median":28.386824,"eighty":230.972497,"marketCap":145064078},{"date":"2022-12-09","current":-0.823377,"twenty":-2.105303,"median":28.386824,"eighty":230.972497,"marketCap":116544864},{"date":"2022-12-16","current":-1.0113,"twenty":-2.065929,"median":28.386824,"eighty":230.972497,"marketCap":143144515},{"date":"2022-12-23","current":-0.858249,"twenty":-2.046636,"median":28.386824,"eighty":230.972497,"marketCap":121480882},{"date":"2022-12-30","current":-0.937681,"twenty":-1.983244,"median":28.386824,"eighty":230.972497,"marketCap":132724033},{"date":"2023-01-06","current":-1.086857,"twenty":-1.911585,"median":28.386824,"eighty":230.972497,"marketCap":153839220},{"date":"2023-01-13","current":-1.261219,"twenty":-1.845437,"median":28.386824,"eighty":230.972497,"marketCap":178519309},{"date":"2023-01-20","current":-1.044235,"twenty":-1.79622,"median":28.386824,"eighty":230.972497,"marketCap":147806310},{"date":"2023-01-27","current":-1.518888,"twenty":-1.65563,"median":28.386824,"eighty":230.972497,"marketCap":214990996},{"date":"2023-02-03","current":-1.435582,"twenty":-1.587661,"median":28.386824,"eighty":230.972497,"marketCap":203199398},{"date":"2023-02-10","current":-1.747496,"twenty":-1.57376,"median":28.386824,"eighty":230.972497,"marketCap":247349335},{"date":"2023-02-17","current":-1.784306,"twenty":-1.57376,"median":28.386824,"eighty":230.972497,"marketCap":252559576},{"date":"2023-02-24","current":-1.716498,"twenty":-1.57376,"median":28.386824,"eighty":230.972497,"marketCap":242961764},{"date":"2023-03-03","current":-2.810481,"twenty":-1.596616,"median":28.386824,"eighty":230.972497,"marketCap":249351485},{"date":"2023-03-10","current":-2.527254,"twenty":-1.646366,"median":28.386824,"eighty":230.972497,"marketCap":224223041},{"date":"2023-03-17","current":-2.471231,"twenty":-1.715429,"median":28.386824,"eighty":230.972497,"marketCap":219252579},{"date":"2023-03-24","current":-2.452557,"twenty":-1.760015,"median":28.386824,"eighty":230.972497,"marketCap":217595759},{"date":"2023-03-31","current":-2.913189,"twenty":-1.788844,"median":28.363647,"eighty":230.45644,"marketCap":258463998},{"date":"2023-04-06","current":-2.826043,"twenty":-1.833625,"median":28.363647,"eighty":230.45644,"marketCap":250732169},{"date":"2023-04-14","current":-2.872729,"twenty":-1.893473,"median":28.386824,"eighty":230.972497,"marketCap":254874220},{"date":"2023-04-21","current":-2.707772,"twenty":-1.961134,"median":28.386824,"eighty":230.972497,"marketCap":240238972},{"date":"2023-04-28","current":-1.904778,"twenty":-2.002538,"median":28.386824,"eighty":230.972497,"marketCap":168995691},{"date":"2023-05-05","current":-1.836335,"twenty":-2.01418,"median":28.386824,"eighty":230.972497,"marketCap":162923286},{"date":"2023-05-12","current":-2.739465,"twenty":-2.058842,"median":28.386824,"eighty":230.972497,"marketCap":207810315},{"date":"2023-05-19","current":-2.951477,"twenty":-2.067898,"median":28.386824,"eighty":230.972497,"marketCap":223893107},{"date":"2023-05-26","current":-2.47661,"twenty":-2.105303,"median":28.386824,"eighty":230.972497,"marketCap":187870701},{"date":"2023-06-02","current":-2.509486,"twenty":-2.142849,"median":28.386824,"eighty":230.972497,"marketCap":190364560},{"date":"2023-06-09","current":-3.638206,"twenty":-2.171052,"median":28.397579,"eighty":232.004612,"marketCap":275987048},{"date":"2023-06-16","current":-3.294841,"twenty":-2.194239,"median":28.397579,"eighty":232.004612,"marketCap":249940077},{"date":"2023-06-23","current":-3.075672,"twenty":-2.22551,"median":28.447174,"eighty":233.051471,"marketCap":233314352},{"date":"2023-06-30","current":-2.882073,"twenty":-2.250493,"median":28.663582,"eighty":233.582273,"marketCap":218628294},{"date":"2023-07-07","current":-2.699432,"twenty":-2.325216,"median":28.663582,"eighty":233.582273,"marketCap":204773522},{"date":"2023-07-14","current":-3.02088,"twenty":-2.432575,"median":28.663582,"eighty":233.582273,"marketCap":229157920},{"date":"2023-07-21","current":-2.860156,"twenty":-2.461894,"median":28.663582,"eighty":233.582273,"marketCap":216965721},{"date":"2023-07-28","current":-2.626376,"twenty":-2.505207,"median":28.392201,"eighty":233.582273,"marketCap":199231614},{"date":"2023-08-04","current":-3.298494,"twenty":-2.526009,"median":28.229085,"eighty":234.113074,"marketCap":250217173},{"date":"2023-08-11","current":-4.041424,"twenty":-2.56091,"median":27.339572,"eighty":234.113074,"marketCap":249990337},{"date":"2023-08-18","current":-3.569167,"twenty":-2.623397,"median":27.055233,"eighty":234.113074,"marketCap":220777983},{"date":"2023-08-25","current":-3.696313,"twenty":-2.639304,"median":26.582679,"eighty":234.113074,"marketCap":228642848},{"date":"2023-09-01","current":-3.551004,"twenty":-2.662954,"median":26.344856,"eighty":234.113074,"marketCap":219654431},{"date":"2023-09-08","current":-3.501053,"twenty":-2.698701,"median":26.126169,"eighty":234.643876,"marketCap":216564663},{"date":"2023-09-15","current":-3.201352,"twenty":-2.724271,"median":25.963101,"eighty":235.395845,"marketCap":198026054},{"date":"2023-09-22","current":-3.442021,"twenty":-2.758362,"median":25.769917,"eighty":235.395845,"marketCap":212913119},{"date":"2023-09-29","current":-3.355744,"twenty":-2.776507,"median":25.669968,"eighty":235.617013,"marketCap":207576246},{"date":"2023-10-06","current":-3.58279,"twenty":-2.809834,"median":25.470092,"eighty":235.83818,"marketCap":221620647},{"date":"2023-10-13","current":-3.77805,"twenty":-2.862097,"median":25.293629,"eighty":235.83818,"marketCap":233698832},{"date":"2023-10-20","current":-3.746263,"twenty":-2.881449,"median":25.239099,"eighty":236.059348,"marketCap":231732616},{"date":"2023-10-27","current":-3.605495,"twenty":-2.892246,"median":25.176237,"eighty":233.582273,"marketCap":223025087},{"date":"2023-11-03","current":-3.97331,"twenty":-2.913189,"median":25.044176,"eighty":221.8604,"marketCap":245777017},{"date":"2023-11-10","current":-3.513965,"twenty":-2.933862,"median":24.97281,"eighty":207.22649,"marketCap":209899675},{"date":"2023-11-17","current":-3.646926,"twenty":-2.962569,"median":24.762411,"eighty":197.830561,"marketCap":217841825},{"date":"2023-11-24","current":-3.656423,"twenty":-2.994734,"median":24.659838,"eighty":54.066476,"marketCap":218409121},{"date":"2023-12-01","current":-3.528211,"twenty":-3.02534,"median":24.550883,"eighty":51.494508,"marketCap":210750620},{"date":"2023-12-08","current":-3.889105,"twenty":-3.050383,"median":24.455925,"eighty":50.59844,"marketCap":232307883},{"date":"2023-12-15","current":-3.846367,"twenty":-3.119761,"median":24.167021,"eighty":49.433914,"marketCap":229755050},{"date":"2023-12-22","current":-4.259495,"twenty":-3.187993,"median":23.761737,"eighty":48.469377,"marketCap":254432444},{"date":"2023-12-29","current":-4.221507,"twenty":-3.201352,"median":23.570421,"eighty":47.611539,"marketCap":252163258},{"date":"2024-01-05","current":-3.732401,"twenty":-3.217236,"median":23.226527,"eighty":46.56751,"marketCap":222947493},{"date":"2024-01-12","current":-3.5662,"twenty":-3.297033,"median":22.671115,"eighty":45.996929,"marketCap":213019805},{"date":"2024-01-19","current":-2.777932,"twenty":-3.32137,"median":21.940428,"eighty":45.605205,"marketCap":165934202},{"date":"2024-01-26","current":-2.64972,"twenty":-3.320846,"median":21.127085,"eighty":45.34375,"marketCap":158275701},{"date":"2024-02-02","current":-3.442736,"twenty":-3.328051,"median":20.436074,"eighty":45.085984,"marketCap":205644952},{"date":"2024-02-09","current":-3.043854,"twenty":-3.332685,"median":19.49234,"eighty":44.655331,"marketCap":181818502},{"date":"2024-02-16","current":-3.338267,"twenty":-3.345087,"median":17.289009,"eighty":44.347245,"marketCap":199404691},{"date":"2024-02-23","current":-3.181563,"twenty":-3.345087,"median":-0.470042,"eighty":44.151454,"marketCap":190044300},{"date":"2024-03-01","current":-6.769482,"twenty":-3.36755,"median":-0.498981,"eighty":43.76224,"marketCap":190994159},{"date":"2024-03-08","current":-6.564346,"twenty":-3.394594,"median":-0.520904,"eighty":43.434641,"marketCap":185206457},{"date":"2024-03-15","current":-6.256642,"twenty":-3.439189,"median":-0.559491,"eighty":43.043518,"marketCap":176524904},{"date":"2024-03-22","current":-5.928425,"twenty":-3.452041,"median":-0.588429,"eighty":42.232018,"marketCap":167264582},{"date":"2024-03-28","current":-6.061763,"twenty":-3.464332,"median":-0.609299,"eighty":42.035557,"marketCap":171026588},{"date":"2024-04-05","current":-5.52841,"twenty":-3.475976,"median":-0.656764,"eighty":41.550633,"marketCap":155978563},{"date":"2024-04-12","current":-5.24122,"twenty":-3.512433,"median":-0.685824,"eighty":41.462308,"marketCap":147875780},{"date":"2024-04-19","current":-4.72838,"twenty":-3.543738,"median":-0.734879,"eighty":41.303275,"marketCap":133406526},{"date":"2024-04-26","current":-4.533501,"twenty":-3.567387,"median":-0.749242,"eighty":41.219102,"marketCap":127908209},{"date":"2024-05-03","current":-4.747896,"twenty":-3.567387,"median":-0.749242,"eighty":41.219102,"marketCap":133957142},{"date":"2024-05-10","current":-5.958116,"twenty":-3.567387,"median":-0.749242,"eighty":41.219102,"marketCap":150859502},{"date":"2024-05-17","current":-6.314683,"twenty":-3.567387,"median":-0.749242,"eighty":41.219102,"marketCap":159887773},{"date":"2024-05-24","current":-6.199661,"twenty":-3.567387,"median":-0.749242,"eighty":41.219102,"marketCap":156975427},{"date":"2024-05-31","current":-7.016314,"twenty":-3.567387,"median":-0.749242,"eighty":41.219102,"marketCap":177653081},{"date":"2024-06-07","current":-6.004125,"twenty":-3.567387,"median":-0.749242,"eighty":41.219102,"marketCap":152024440},{"date":"2024-06-14","current":-5.590047,"twenty":-3.5662,"median":-0.74782,"eighty":41.22263,"marketCap":141539996},{"date":"2024-06-21","current":-5.187472,"twenty":-3.56525,"median":-0.747488,"eighty":41.226157,"marketCap":131346786},{"date":"2024-06-28","current":-5.313995,"twenty":-3.540106,"median":-0.743648,"eighty":41.244887,"marketCap":134550366},{"date":"2024-07-05","current":-5.23348,"twenty":-3.540106,"median":-0.743648,"eighty":41.244887,"marketCap":132511724},{"date":"2024-07-12","current":-5.463524,"twenty":-3.540106,"median":-0.743648,"eighty":41.244887,"marketCap":138336416},{"date":"2024-07-15","current":-5.429017,"twenty":-3.540106,"median":-0.743648,"eighty":41.244887,"marketCap":137462712},{"date":"2024-08-02","current":-5.739575,"twenty":-3.513965,"median":-0.739263,"eighty":41.182932,"marketCap":145326045},{"date":"2024-08-09","current":-4.017862,"twenty":-3.551004,"median":-0.783661,"eighty":41.043214,"marketCap":119680051},{"date":"2024-08-16","current":-3.948759,"twenty":-3.569167,"median":-0.826483,"eighty":40.851679,"marketCap":117621672},{"date":"2024-08-23","current":-3.988246,"twenty":-3.638206,"median":-0.860186,"eighty":40.567819,"marketCap":118797888},{"date":"2024-08-30","current":-3.988246,"twenty":-3.656423,"median":-0.887309,"eighty":40.398719,"marketCap":118797888},{"date":"2024-09-06","current":-3.682217,"twenty":-3.673609,"median":-0.903252,"eighty":40.271684,"marketCap":109682209},{"date":"2024-09-13","current":-3.672345,"twenty":-3.694412,"median":-0.922363,"eighty":40.067466,"marketCap":109388154},{"date":"2024-09-20","current":-3.978374,"twenty":-3.719018,"median":-0.935744,"eighty":39.94075,"marketCap":118503834},{"date":"2024-09-27","current":-4.086965,"twenty":-3.732401,"median":-0.969891,"eighty":39.669004,"marketCap":121738430},{"date":"2024-10-04","current":-4.067221,"twenty":-3.751395,"median":-1.018081,"eighty":39.573844,"marketCap":121150322},{"date":"2024-10-11","current":-4.42261,"twenty":-3.77805,"median":-1.061672,"eighty":39.412978,"marketCap":131736272},{"date":"2024-10-18","current":-4.856973,"twenty":-3.810552,"median":-1.181587,"eighty":39.243957,"marketCap":144674656},{"date":"2024-10-25","current":-4.866845,"twenty":-3.865362,"median":-1.276718,"eighty":39.066325,"marketCap":144968710},{"date":"2024-10-31","current":-4.94582,"twenty":-3.891573,"median":-1.334172,"eighty":38.96824,"marketCap":147321144},{"date":"2024-11-08","current":-4.640106,"twenty":-3.911309,"median":-1.375524,"eighty":38.83339,"marketCap":163494124},{"date":"2024-11-15","current":-4.053764,"twenty":-3.950733,"median":-1.429801,"eighty":38.691253,"marketCap":142834385},{"date":"2024-11-22","current":-4.163098,"twenty":-3.980348,"median":-1.476507,"eighty":38.591376,"marketCap":146686765},{"date":"2024-11-29","current":-4.751819,"twenty":-3.99022,"median":-1.504836,"eighty":38.391649,"marketCap":167430348},{"date":"2024-12-06","current":-4.600434,"twenty":-4.018314,"median":-1.527693,"eighty":38.138996,"marketCap":162096284},{"date":"2024-12-13","current":-4.78546,"twenty":-4.042635,"median":-1.545411,"eighty":37.924359,"marketCap":168615696},{"date":"2024-12-20","current":-6.963728,"twenty":-4.069195,"median":-1.557223,"eighty":37.669207,"marketCap":245366953},{"date":"2024-12-27","current":-7.367422,"twenty":-4.080589,"median":-1.608006,"eighty":37.494252,"marketCap":259591124},{"date":"2025-01-03","current":-7.501987,"twenty":-4.100786,"median":-1.637067,"eighty":37.441785,"marketCap":264332514},{"date":"2025-01-10","current":-8.334607,"twenty":-4.163668,"median":-1.710765,"eighty":37.303794,"marketCap":293669867},{"date":"2025-01-17","current":-8.317786,"twenty":-4.205261,"median":-1.7547,"eighty":37.094953,"marketCap":293077194},{"date":"2025-01-24","current":-8.956969,"twenty":-4.25667,"median":-1.774536,"eighty":37.048895,"marketCap":315598798},{"date":"2025-01-31","current":-8.376658,"twenty":-4.351532,"median":-1.805768,"eighty":36.924505,"marketCap":295151552},{"date":"2025-02-07","current":-8.300966,"twenty":-4.407141,"median":-1.847603,"eighty":36.66012,"marketCap":292484520},{"date":"2025-02-14","current":-8.788763,"twenty":-4.430814,"median":-1.893867,"eighty":36.527746,"marketCap":309672060},{"date":"2025-02-21","current":-8.755122,"twenty":-4.460123,"median":-1.917512,"eighty":36.398434,"marketCap":308486712},{"date":"2025-02-28","current":26.195039,"twenty":-4.50156,"median":-1.959585,"eighty":36.242831,"marketCap":263443504},{"date":"2025-03-07","current":24.681733,"twenty":-4.506484,"median":-1.964378,"eighty":35.777913,"marketCap":248224187},{"date":"2025-03-14","current":23.01445,"twenty":-4.506484,"median":-1.964378,"eighty":35.488892,"marketCap":231456328},{"date":"2025-03-21","current":22.031945,"twenty":-4.506484,"median":-1.964378,"eighty":35.138354,"marketCap":221575269},{"date":"2025-03-28","current":20.662391,"twenty":-4.506484,"median":-1.964378,"eighty":34.555067,"marketCap":207801671},{"date":"2025-04-04","current":18.310333,"twenty":-4.506484,"median":-1.964378,"eighty":33.515607,"marketCap":184147014},{"date":"2025-04-11","current":17.655329,"twenty":-4.50156,"median":-1.959585,"eighty":32.556792,"marketCap":177559641},{"date":"2025-04-17","current":17.744647,"twenty":-4.50156,"median":-1.959585,"eighty":31.293381,"marketCap":178457919},{"date":"2025-04-25","current":18.756926,"twenty":-4.506484,"median":-1.964378,"eighty":29.676465,"marketCap":188638405},{"date":"2025-05-02","current":16.553732,"twenty":-4.506484,"median":-1.964378,"eighty":28.706864,"marketCap":166480878},{"date":"2025-05-09","current":5.617402,"twenty":-4.506484,"median":-1.964378,"eighty":28.312939,"marketCap":162854089},{"date":"2025-05-16","current":4.623634,"twenty":-4.506484,"median":-1.964378,"eighty":27.729435,"marketCap":134043775},{"date":"2025-05-23","current":4.686398,"twenty":-4.506484,"median":-1.964378,"eighty":27.167646,"marketCap":135863374},{"date":"2025-05-30","current":4.550409,"twenty":-4.506484,"median":-1.964378,"eighty":26.997753,"marketCap":131920910},{"date":"2025-06-06","current":4.435341,"twenty":-4.506484,"median":-1.964378,"eighty":26.481736,"marketCap":128584979},{"date":"2025-06-13","current":4.424881,"twenty":-4.506484,"median":-1.964378,"eighty":26.254957,"marketCap":128281712},{"date":"2025-06-20","current":4.257509,"twenty":-4.511407,"median":-1.967512,"eighty":26.103166,"marketCap":123429449},{"date":"2025-06-27","current":4.430111,"twenty":-4.511407,"median":-1.967512,"eighty":25.959142,"marketCap":128433345},{"date":"2025-07-03","current":4.351656,"twenty":-4.511407,"median":-1.967512,"eighty":25.781404,"marketCap":126158847},{"date":"2025-07-11","current":4.330734,"twenty":-4.511407,"median":-1.967512,"eighty":25.701197,"marketCap":125552314},{"date":"2025-07-18","current":3.954149,"twenty":-4.511407,"median":-1.967512,"eighty":25.495093,"marketCap":114634721},{"date":"2025-07-25","current":3.97507,"twenty":-4.511407,"median":-1.967512,"eighty":25.346538,"marketCap":115241254},{"date":"2025-08-01","current":3.556642,"twenty":-4.511407,"median":-1.967512,"eighty":25.346538,"marketCap":103110596},{"date":"2025-08-08","current":2.821012,"twenty":-4.511407,"median":-1.967512,"eighty":25.299196,"marketCap":111602057},{"date":"2025-08-15","current":2.649355,"twenty":-4.511407,"median":-1.967512,"eighty":25.272515,"marketCap":104811130},{"date":"2025-08-22","current":2.780664,"twenty":-4.511407,"median":-1.967512,"eighty":25.272515,"marketCap":110005851},{"date":"2025-08-29","current":3.004662,"twenty":-4.511407,"median":-1.967512,"eighty":25.272515,"marketCap":118867434},{"date":"2025-09-05","current":3.051006,"twenty":-4.516331,"median":-1.970645,"eighty":25.277388,"marketCap":120700864},{"date":"2025-09-12","current":3.135971,"twenty":-4.511407,"median":-1.967512,"eighty":25.272515,"marketCap":124062154},{"date":"2025-09-19","current":3.05873,"twenty":-4.511407,"median":-1.967512,"eighty":25.226981,"marketCap":121006436},{"date":"2025-09-26","current":3.004662,"twenty":-4.511407,"median":-1.967512,"eighty":25.177601,"marketCap":118867434},{"date":"2025-10-03","current":3.282728,"twenty":-4.511407,"median":-1.967512,"eighty":25.035126,"marketCap":129868019},{"date":"2025-10-10","current":3.591691,"twenty":-4.511407,"median":-1.967512,"eighty":24.739901,"marketCap":142090891},{"date":"2025-10-17","current":3.560795,"twenty":-4.511407,"median":-1.967512,"eighty":24.608383,"marketCap":140868604},{"date":"2025-10-24","current":3.93155,"twenty":-4.511407,"median":-1.967512,"eighty":24.493518,"marketCap":155536051},{"date":"2025-10-31","current":3.908378,"twenty":-4.511407,"median":-1.967512,"eighty":24.432952,"marketCap":154619335},{"date":"2025-11-07","current":2.35886,"twenty":-4.511407,"median":-1.967512,"eighty":24.324674,"marketCap":118752070},{"date":"2025-11-14","current":2.426081,"twenty":-4.511407,"median":-1.967512,"eighty":22.835813,"marketCap":122136196},{"date":"2025-11-21","current":2.025808,"twenty":-4.511407,"median":-1.967512,"eighty":21.829489,"marketCap":101985262},{"date":"2025-11-28","current":2.493302,"twenty":-4.511407,"median":-1.967512,"eighty":20.710028,"marketCap":125520322},{"date":"2025-12-05","current":2.505524,"twenty":-4.511407,"median":-1.967512,"eighty":19.953024,"marketCap":126135618},{"date":"2025-12-12","current":2.487191,"twenty":-4.511407,"median":-1.967512,"eighty":19.570922,"marketCap":125212674},{"date":"2025-12-19","current":3.104406,"twenty":-4.511407,"median":-1.967512,"eighty":18.746678,"marketCap":156285107},{"date":"2025-12-26","current":2.53608,"twenty":-4.511407,"median":-1.967512,"eighty":18.250787,"marketCap":127673857},{"date":"2026-01-02","current":2.811076,"twenty":-4.511407,"median":-1.967512,"eighty":17.744647,"marketCap":141518011},{"date":"2026-01-09","current":2.511636,"twenty":-4.511407,"median":-1.967512,"eighty":17.577919,"marketCap":126443266},{"date":"2026-01-16","current":2.346638,"twenty":-4.511407,"median":-1.967512,"eighty":17.248061,"marketCap":118136774},{"date":"2026-01-23","current":2.157195,"twenty":-4.511407,"median":-1.967512,"eighty":16.553732,"marketCap":108599691},{"date":"2026-01-30","current":1.747756,"twenty":-4.511407,"median":-1.967512,"eighty":5.918406,"marketCap":87987285},{"date":"2026-02-06","current":1.387205,"twenty":-4.511407,"median":-1.967512,"eighty":4.924902,"marketCap":69836061},{"date":"2026-02-13","current":1.00221,"twenty":-4.511407,"median":-1.967512,"eighty":4.623634,"marketCap":50454247},{"date":"2026-02-20","current":0.910544,"twenty":-4.511407,"median":-1.967512,"eighty":4.579699,"marketCap":45839529},{"date":"2026-02-27","current":1.021805,"twenty":-4.511407,"median":-1.967512,"eighty":4.548317,"marketCap":40917164},{"date":"2026-03-06","current":1.311392,"twenty":-4.511407,"median":-1.967512,"eighty":4.429065,"marketCap":52513373},{"date":"2026-03-13","current":1.171717,"twenty":-4.511407,"median":-1.967512,"eighty":4.389314,"marketCap":46920233}],"updateTime":1773659071943},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EHTH\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2616534178","title":"易康盤中異動 股價大漲26.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2616534178","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616534178?lang=zh_tw&edition=fundamental","pubTime":"2026-03-03 22:36","pubTimestamp":1772548583,"startTime":"0","endTime":"0","summary":"北京时间2026年03月03日22时36分，易康股票出现异动，股价快速上涨26.53%。截至发稿，该股报1.57美元/股，成交量55.5069万股，换手率1.80%，振幅8.87%。易康股票所在的保险行业中，整体跌幅为1.01%。其相关个股中，易康、致保科技、Gohealth, Inc.涨幅较大，Reliance Global Group, Inc.、天睿祥、易康较为活跃，换手率分别为3.17%、1.98%、1.86%，振幅较大的相关个股有易康、Gohealth, Inc.、公民保险，振幅分别为8.87%、6.67%、5.28%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260303223623a447228e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260303223623a447228e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4173","EHTH"],"gpt_icon":0},{"id":"2595710214","title":"易康盤中異動 臨近午盤快速拉升5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2595710214","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2595710214?lang=zh_tw&edition=fundamental","pubTime":"2025-12-31 00:42","pubTimestamp":1767112927,"startTime":"0","endTime":"0","summary":"北京时间2025年12月31日00时42分，易康股票出现异动，股价大幅拉升5.05%。截至发稿，该股报4.48美元/股，成交量17.8611万股，换手率0.58%，振幅4.93%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。易康股票所在的保险行业中，整体涨幅为0.33%。其相关个股中，Oxbridge Re Holdings C/Wts 26/03/2029、易康、Xchange Tec.Inc涨幅较大，Lemonade, Inc.、Octave Specialty Group, Inc.、易康较为活跃，换手率分别为0.91%、0.73%、0.58%，振幅较大的相关个股有致保科技、美国大西洋、天睿祥，振幅分别为14.37%、8.89%、7.24%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025123100420797a0df0e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025123100420797a0df0e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EHTH","BK4173"],"gpt_icon":0},{"id":"2592158155","title":"易康盤中異動 股價大漲17.78%","url":"https://stock-news.laohu8.com/highlight/detail?id=2592158155","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592158155?lang=zh_tw&edition=fundamental","pubTime":"2025-12-18 22:30","pubTimestamp":1766068207,"startTime":"0","endTime":"0","summary":"北京时间2025年12月18日22时30分，易康股票出现波动，股价大幅上涨17.78%。截至发稿，该股报4.94美元/股，成交量11.6022万股，换手率0.38%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。易康股票所在的保险行业中，整体涨幅为0.00%。其相关个股中，致保科技、Exzeo Group, Inc.、Xchange Tec.Inc涨幅较大，易康、Lemonade, Inc.、Reliance Global Group, Inc.较为活跃，换手率分别为0.37%、0.07%、0.03%，振幅较大的相关个股有致保科技、Exzeo Group, Inc.、Xchange Tec.Inc，振幅分别为0.00%、0.00%、0.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251218223007953b6bc8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251218223007953b6bc8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4173","EHTH"],"gpt_icon":0},{"id":"2586427474","title":"美國研究綜述-空氣產品公司、漢諾威保險公司、金賽爾資本公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2586427474","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2586427474?lang=zh_tw&edition=fundamental","pubTime":"2025-11-25 15:30","pubTimestamp":1764055813,"startTime":"0","endTime":"0","summary":"美国研究综述-空气产品公司、汉诺威保险公司、金赛尔资本公司路透11月25日 - 华尔街证券分析师周二调整了对几家美国上市公司的评级和目标价，其中包括空气产品公司、汉诺威保险公司和金赛尔资本公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251125:nL4T3X10D0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CUZ","EPRT","BOW","HL","BK4210","OKTA","AXGN","SIGI","KNSL","INSP","LU1670627923.USD","KEYS","BK4567","ESPR","LU2272731600.USD","BK4121","LU1165135440.EUR","NWSA","A","CENT","DEI","BK4551","LU1721428933.USD","HIG","THG","LU1074936037.SGD","BK4588","LU1670628061.USD","BK4525","LMND","SMTC","SNEX","TWFG","LU2473716301.USD","ZM","BK4602","EHTH","LUMN","LU1983260115.SGD","BK4101","BJ","BK4127","LU1093756325.SGD","MMC","LBRT","LU1543694498.USD","EXAS","COCO","APD","LU1116320737.USD"],"gpt_icon":0},{"id":"2581418800","title":"易康盤中異動 早盤股價大跌5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2581418800","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581418800?lang=zh_tw&edition=fundamental","pubTime":"2025-11-06 22:32","pubTimestamp":1762439531,"startTime":"0","endTime":"0","summary":"北京时间2025年11月06日22时32分，易康股票出现异动，股价大幅下挫5.41%。截至发稿，该股报4.67美元/股，成交量1.9238万股，换手率0.06%，振幅3.64%。易康股票所在的保险行业中，整体跌幅为0.50%。消息层面，截至22时32分，《易康将于11月05日盘后发布财报，一图速览分析师最新预测》资讯为影响易康的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025110622321194f380d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025110622321194f380d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EHTH","BK4173"],"gpt_icon":0},{"id":"1170202833","title":"eHealth Inc：信貸協議其他關鍵條款保持不變，包括適用利率","url":"https://stock-news.laohu8.com/highlight/detail?id=1170202833","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170202833?lang=zh_tw&edition=fundamental","pubTime":"2025-10-08 04:36","pubTimestamp":1759869372,"startTime":"0","endTime":"0","summary":"eHealth Inc（易康）宣布，其信贷协议的其他关键条款保持不变，包括适用利率在内的重要条件均维持现状。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4173","EHTH"],"gpt_icon":0},{"id":"2572515795","title":"易康盤中異動 股價大跌5.06%報4.09美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2572515795","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2572515795?lang=zh_tw&edition=fundamental","pubTime":"2025-10-01 23:37","pubTimestamp":1759333043,"startTime":"0","endTime":"0","summary":"北京时间2025年10月01日23时37分，易康股票出现异动，股价快速下跌5.06%。截至发稿，该股报4.09美元/股，成交量13.8414万股，换手率0.45%，振幅4.64%。最近的财报数据显示，该股实现营业收入60.78百万美元，净利润-17.40百万美元，每股收益-0.98美元，毛利数据暂无，市盈率-18.68倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。易康股票所在的保险行业中，整体跌幅为1.09%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251001233723a4504bc0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251001233723a4504bc0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4173","EHTH"],"gpt_icon":0},{"id":"2569774302","title":"易康盤中異動 早盤股價大漲5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2569774302","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2569774302?lang=zh_tw&edition=fundamental","pubTime":"2025-09-23 22:42","pubTimestamp":1758638529,"startTime":"0","endTime":"0","summary":"北京时间2025年09月23日22时42分，易康股票出现波动，股价快速上涨5.04%。截至发稿，该股报4.17美元/股，成交量3.2602万股，换手率0.11%，振幅4.79%。易康股票所在的保险行业中，整体涨幅为0.50%。其相关个股中，智能未来、易康、Primerica, Inc.涨幅较大，Reliance Global Group, Inc.、白山保险集团、Lemonade, Inc.较为活跃，换手率分别为38.09%、0.89%、0.80%，振幅较大的相关个股有Reliance Global Group Inc C/Wts 01/02/2026、Oxbridge Re Holdings Limited、Reliance Global Group, Inc.，振幅分别为19.53%、11.16%、11.11%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250923224209a43ef77d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250923224209a43ef77d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4173","EHTH"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":8,"code":"91000000","status":"200"}]}}