美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

易康

5.56

-0.3000-5.12%

盤後：5.560.00000.00%16:05 EDT

成交量：18.43萬

成交額：102.99萬

市值：1.66億

市盈率：-4.67

高：5.75

開：5.68

低：5.53

收：5.86

資料載入中...

總覽公司新聞公告

易康盤中異動急速下跌5.29%報5.55美元

易康盤中異動股價大跌5.28%報5.92美元

好檬檸健康管理雲南有限公司註冊“懸壺易康”商標獲覈准

易康盤中異動股價大漲5.38%報6.27美元

易康盤中異動大幅上漲5.65%報6.17美元

易康盤中異動股價大漲5.10%

易康盤中異動早盤股價大漲6.54%

易康盤中異動早盤快速跳水5.15%報6.08美元

易康盤中異動急速拉昇5.25%

易康盤中異動早盤股價大跌6.02%報6.24美元

易康盤中異動快速下跌5.11%

易康盤中異動早盤股價大跌5.05%報7.71美元

易康盤中異動快速下跌5.16%

易康盤中異動大幅跳水5.67%報8.15美元

易康盤中異動早盤大幅下挫5.07%

eHealth Inc 報告截至 12 月 31 日的季度業績 - 盈利摘要

易康盤中異動早盤股價大跌6.06%報8.61美元

eHealth公司第四季度每股收益$2.51超過市場預期的$2.06，銷售額$3.1518億超過預期的$2.8411億

eHealth(EHTH.US)：2024年Q4財報實現營收3.152億美元，前值為2.477億美元，預期值為2.935億美元；每股收益為2.51美元，前值為1.27美元，預期值為2.27美元。

易康盤中異動快速下挫5.17%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/EHTH/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EHTH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EHTH\",,,,,undefined,":{"symbol":"EHTH","market":"US","secType":"STK","nameCN":"易康","latestPrice":5.56,"timestamp":1746043200000,"preClose":5.86,"halted":0,"volume":184339,"hourTrading":{"tag":"盘后","latestPrice":5.56,"preClose":5.56,"latestTime":"16:05 EDT","volume":7367,"amount":40960.52,"timestamp":1746043506557},"delay":0,"floatShares":22015057,"shares":29942604,"eps":-1.19175,"marketStatus":"盤後交易","change":-0.3,"latestTime":"04-30 18:08:37 EDT","open":5.68,"high":5.75,"low":5.525,"amount":1029945.1009,"amplitude":0.038396,"askPrice":7.48,"askSize":100,"bidPrice":5.52,"bidSize":20,"shortable":3,"etf":0,"ttmEps":-1.19175,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1746057600000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1160712000000,"exchange":"NASDAQ","adjPreClose":5.86,"preHourTrading":{"tag":"盘前","latestPrice":5.74,"preClose":5.86,"latestTime":"07:43 EDT","volume":302,"amount":1708.2399272,"timestamp":1746013431320},"postHourTrading":{"tag":"盘后","latestPrice":5.56,"preClose":5.56,"latestTime":"16:05 EDT","volume":7367,"amount":40960.52,"timestamp":1746043506557},"volumeRatio":1.338469,"impliedVol":0.9775,"impliedVolPercentile":0.444},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EHTH\",,,,,undefined,":{"symbol":"EHTH","floatShares":22015057,"roa":"1.82%","roe":"1.10%","lyrEps":-1.19175,"volumeRatio":1.338469,"shares":29942604,"dividePrice":0,"high":5.75,"amplitude":0.038396,"preClose":5.86,"low":5.525,"week52Low":3.5801,"pbRate":"0.28","psRate":"0.31","week52High":11.36,"institutionHeld":0.6515,"latestPrice":5.56,"committee":-0.666667,"eps":-1.19175,"divideRate":0,"volume":184339,"delay":0,"ttmEps":-1.19175,"open":5.68,"prevYearClose":9.4,"prevWeekClose":6.25,"prevMonthClose":6.68,"prevQuarterClose":6.68,"fiveDayClose":5.95,"twentyDayClose":6.61,"sixtyDayClose":9.66,"earningDate":1746547200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EHTH\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531305513","title":"易康盤中異動 急速下跌5.29%報5.55美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531305513","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531305513?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 21:53","pubTimestamp":1746021193,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日21时53分，易康股票出现异动，股价快速跳水5.29%。截至发稿，该股报5.55美元/股，成交量3608股，换手率0.01%，振幅2.73%。机构评级方面，在所有5家参与评级的机构中，20%的券商给予买入建议，80%的券商给予持有建议，无券商给予卖出建议。易康股票所在的保险行业中，整体跌幅为1.52%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430215313aa2c7f91&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430215313aa2c7f91&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4173","EHTH"],"gpt_icon":0},{"id":"2530236384","title":"易康盤中異動 股價大跌5.28%報5.92美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530236384","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530236384?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 23:08","pubTimestamp":1745852912,"startTime":"0","endTime":"0","summary":"北京时间2025年04月28日23时08分，易康股票出现波动，股价大幅下挫5.28%。截至发稿，该股报5.92美元/股，成交量6.2082万股，换手率0.21%，振幅6.72%。易康股票所在的保险行业中，整体涨幅为0.78%。消息层面，截至23时08分，《正元智慧：股东易康投资计划减持不超过约126万股》资讯为影响易康的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428230832a6cbda1e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428230832a6cbda1e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4173","EHTH"],"gpt_icon":0},{"id":"2530925735","title":"好檬檸健康管理雲南有限公司註冊“懸壺易康”商標獲覈准","url":"https://stock-news.laohu8.com/highlight/detail?id=2530925735","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530925735?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 13:17","pubTimestamp":1745558233,"startTime":"0","endTime":"0","summary":"天眼查财产线索显示，近日，好檬柠健康管理云南有限公司申请注册“悬壶易康”商标获核准，国际分类为32-啤酒饮料，商标注册号80300061。资料显示，好檬柠健康管理云南有限公司法定代表人为汤朝文，成立于2022年，位于文山壮族苗族自治州，是一家以从事商务服务业为主的企业。企业注册资本100万人民币。通过天眼查大数据分析，好檬柠健康管理云南有限公司拥有行政许可1个。\n\n\r\n            责任编辑：栎树","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/25131749869376.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["EHTH","BK4173"],"gpt_icon":0},{"id":"2530295781","title":"易康盤中異動 股價大漲5.38%報6.27美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530295781","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530295781?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 00:38","pubTimestamp":1745512707,"startTime":"0","endTime":"0","summary":"北京时间2025年04月25日00时38分，易康股票出现波动，股价快速上涨5.38%。截至发稿，该股报6.27美元/股，成交量5.3166万股，换手率0.18%，振幅5.38%。易康股票所在的保险行业中，整体涨幅为0.81%。其相关个股中，水滴、多尼戈尔股份、慧择涨幅较大，Xchange Tec.Inc、智能未来、Goosehead Insurance, Inc.较为活跃，换手率分别为12.45%、3.91%、1.98%，振幅较大的相关个股有智能未来、Xchange Tec.Inc、慧择，振幅分别为23.26%、17.12%、15.54%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504250038279743d9df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504250038279743d9df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4173","EHTH"],"gpt_icon":0},{"id":"2529968409","title":"易康盤中異動 大幅上漲5.65%報6.17美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529968409","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529968409?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 21:42","pubTimestamp":1745415738,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时42分，易康股票出现波动，股价急速拉升5.65%。截至发稿，该股报6.17美元/股，成交量2134股，换手率0.01%，振幅1.37%。易康股票所在的保险行业中，整体涨幅为1.48%。其相关个股中，Root, Inc.、Lemonade, Inc.、Trupanion, Inc.涨幅较大，Xchange Tec.Inc、Root, Inc.、Lemonade, Inc.较为活跃，换手率分别为1.59%、0.52%、0.26%，振幅较大的相关个股有Xchange Tec.Inc、智能未来、水滴，振幅分别为10.50%、8.00%、6.80%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423214218a463fd54&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423214218a463fd54&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EHTH","BK4173"],"gpt_icon":0},{"id":"2529318735","title":"易康盤中異動 股價大漲5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529318735","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529318735?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 00:09","pubTimestamp":1745338191,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日00时09分，易康股票出现波动，股价急速上涨5.10%。截至发稿，该股报5.88美元/股，成交量5.7078万股，换手率0.19%，振幅3.76%。易康股票所在的保险行业中，整体涨幅为2.39%。其相关个股中，Maiden Holdings, Ltd.、Root, Inc.、美国大西洋涨幅较大，Xchange Tec.Inc、Root, Inc.、慧择较为活跃，换手率分别为4.74%、1.70%、1.04%，振幅较大的相关个股有慧择、Maiden Holdings, Ltd.、Oxbridge Re Holdings Limited，振幅分别为20.33%、18.43%、16.78%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423000951aa2c76a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423000951aa2c76a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4173","EHTH"],"gpt_icon":0},{"id":"2527648401","title":"易康盤中異動 早盤股價大漲6.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527648401","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527648401?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 21:31","pubTimestamp":1744637480,"startTime":"0","endTime":"0","summary":"北京时间2025年04月14日21时31分，易康股票出现波动，股价大幅拉升6.54%。截至发稿，该股报6.35美元/股，成交量4025股，换手率0.01%，振幅0.00%。易康股票所在的保险行业中，整体涨幅为1.84%。其相关个股中，Xchange Tec.Inc、康年控股、智能未来涨幅较大，Xchange Tec.Inc、Heritage Insurance Holdings, Inc.、Root, Inc.较为活跃，换手率分别为56.84%、0.14%、0.09%，振幅较大的相关个股有智能未来、Heritage Insurance Holdings, Inc.、第一美国，振幅分别为9.59%、1.60%、1.60%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414213120a4588e6e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414213120a4588e6e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EHTH","BK4173"],"gpt_icon":0},{"id":"2526970445","title":"易康盤中異動 早盤快速跳水5.15%報6.08美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526970445","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526970445?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 22:10","pubTimestamp":1744294254,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日22时10分，易康股票出现异动，股价快速跳水5.15%。截至发稿，该股报6.08美元/股，成交量6351股，换手率0.02%，振幅1.56%。易康股票所在的保险行业中，整体跌幅为0.08%。其相关个股中，Enact Holdings, Inc.、Heritage Insurance Holdings, Inc.、美国大西洋涨幅较大，Xchange Tec.Inc、Lemonade, Inc.、智能未来较为活跃，换手率分别为0.60%、0.59%、0.53%，振幅较大的相关个股有智能未来、慧择、American Coastal Insurance Corporation，振幅分别为21.35%、14.50%、10.58%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410221055a6b6b1a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410221055a6b6b1a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4173","EHTH"],"gpt_icon":0},{"id":"2526311373","title":"易康盤中異動 急速拉昇5.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526311373","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526311373?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 01:24","pubTimestamp":1744219453,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时24分，易康股票出现异动，股价急速上涨5.25%。截至发稿，该股报6.22美元/股，成交量6.5286万股，换手率0.22%，振幅6.43%。机构评级方面，在所有5家参与评级的机构中，20%的券商给予买入建议，80%的券商给予持有建议，无券商给予卖出建议。易康股票所在的保险行业中，整体涨幅为0.17%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012413a453f9d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012413a453f9d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4173","EHTH"],"gpt_icon":0},{"id":"2524659382","title":"易康盤中異動 早盤股價大跌6.02%報6.24美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524659382","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524659382?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 21:52","pubTimestamp":1743688376,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时52分，易康股票出现异动，股价大幅下跌6.02%。截至发稿，该股报6.24美元/股，成交量3297股，换手率0.01%，振幅0.68%。易康股票所在的保险行业中，整体跌幅为0.98%。其相关个股中，Reliance Global Group, Inc.、康年控股、Xchange Tec.Inc涨幅较大，Root, Inc.、金石保险、Lemonade, Inc.较为活跃，换手率分别为1.02%、0.47%、0.29%，振幅较大的相关个股有致保科技、Xchange Tec.Inc、康年控股，振幅分别为9.67%、8.00%、7.79%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040321525694cb3063&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040321525694cb3063&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EHTH","BK4173"],"gpt_icon":0},{"id":"2519856774","title":"易康盤中異動 快速下跌5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519856774","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519856774?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 23:38","pubTimestamp":1741880298,"startTime":"0","endTime":"0","summary":"北京时间2025年03月13日23时38分，易康股票出现异动，股价快速下跌5.11%。截至发稿，该股报7.89美元/股，成交量7.1322万股，换手率0.24%，振幅5.90%。机构评级方面，在所有5家参与评级的机构中，20%的券商给予买入建议，80%的券商给予持有建议，无券商给予卖出建议。易康股票所在的保险行业中，整体涨幅为1.19%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031323381998a66d06&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031323381998a66d06&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4173","EHTH"],"gpt_icon":0},{"id":"2518279201","title":"易康盤中異動 早盤股價大跌5.05%報7.71美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518279201","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518279201?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 22:46","pubTimestamp":1741618001,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日22时46分，易康股票出现波动，股价快速跳水5.05%。截至发稿，该股报7.71美元/股，成交量3.8056万股，换手率0.13%，振幅2.46%。最近的财报数据显示，该股实现营业收入5.32亿美元，净利润10.06百万美元，每股收益-1.19美元，毛利数据暂无，市盈率-6.51倍。机构评级方面，在所有5家参与评级的机构中，20%的券商给予买入建议，80%的券商给予持有建议，无券商给予卖出建议。易康股票所在的保险行业中，整体跌幅为0.01%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310224641abf31893&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310224641abf31893&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EHTH","BK4173"],"gpt_icon":0},{"id":"2517160791","title":"易康盤中異動 快速下跌5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517160791","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517160791?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 00:27","pubTimestamp":1741278465,"startTime":"0","endTime":"0","summary":"北京时间2025年03月07日00时27分，易康股票出现异动，股价急速跳水5.16%。截至发稿，该股报8.27美元/股，成交量4.7014万股，换手率0.16%，振幅2.87%。易康股票所在的保险行业中，整体跌幅为0.04%。其相关个股中，Hippo Holdings Inc.、多尼戈尔股份-B、天睿祥涨幅较大，Root, Inc.、Hippo Holdings Inc.、Lemonade, Inc.较为活跃，换手率分别为2.00%、1.63%、1.31%，振幅较大的相关个股有Hippo Holdings Inc.、Lemonade, Inc.、慧择，振幅分别为14.60%、7.93%、7.82%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307002745989eca0c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307002745989eca0c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4173","EHTH"],"gpt_icon":0},{"id":"2516670082","title":"易康盤中異動 大幅跳水5.67%報8.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516670082","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516670082?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 22:33","pubTimestamp":1741098838,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时33分，易康股票出现波动，股价急速下挫5.67%。截至发稿，该股报8.15美元/股，成交量3721股，换手率0.01%，振幅2.93%。易康股票所在的保险行业中，整体跌幅为1.23%。其相关个股中，天睿祥、Oxbridge Re Holdings Limited、致保科技涨幅较大，金石保险、Root, Inc.、Reliance Global Group, Inc.较为活跃，换手率分别为0.29%、0.26%、0.25%，振幅较大的相关个股有James River Group Holdings, Ltd.、Xchange Tec.Inc、MBIA，振幅分别为8.16%、4.84%、4.39%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503042233589639453b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503042233589639453b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4173","EHTH"],"gpt_icon":0},{"id":"2514381345","title":"易康盤中異動 早盤大幅下挫5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514381345","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514381345?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 22:53","pubTimestamp":1740667984,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日22时53分，易康股票出现异动，股价快速下挫5.07%。截至发稿，该股报8.98美元/股，成交量2.0487万股，换手率0.07%，振幅4.33%。机构评级方面，在所有5家参与评级的机构中，20%的券商给予买入建议，80%的券商给予持有建议，无券商给予卖出建议。易康股票所在的保险行业中，整体涨幅为1.40%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227225305a2567f72&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227225305a2567f72&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4173","EHTH"],"gpt_icon":0},{"id":"2514855211","title":"eHealth Inc 報告截至 12 月 31 日的季度業績 - 盈利摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2514855211","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514855211?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 22:33","pubTimestamp":1740580411,"startTime":"0","endTime":"0","summary":"eHealth Inc 报告截至 12 月 31 日的季度业绩 - 盈利摘要eHealth Inc EHTH.OQ公布的截至12月31日的季度调整后每股收益为3.20美元，高于去年同期的每股收益1.44美元。公司报告的季度净收入为8569万美元。本季度，eHealth Inc 的股价下跌了 2.6%。华尔街对 eHealth Inc 的 12 个月目标价中位数为 9.75 美元。)季度末预计 实际超过、达到、未达到2024 年 12 月 31 日 2.983.20未完成2024 年 9 月 30 日 -1.28-1.47错过2024 年 6 月 30 日 -0.84-1.17错过2024 年 3 月 31 日 -0.62-0.77错过(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nL3S3PH1E7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EHTH","BK4173"],"gpt_icon":0},{"id":"2514859880","title":"易康盤中異動 早盤股價大跌6.06%報8.61美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514859880","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514859880?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 22:31","pubTimestamp":1740580271,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日22时31分，易康股票出现异动，股价快速跳水6.06%。截至发稿，该股报8.61美元/股，成交量2.8285万股，换手率0.10%，振幅1.86%。易康股票所在的保险行业中，整体跌幅为0.26%。其相关个股中，International General Insurance Holdings Ltd.、智能未来、康年控股涨幅较大，Lemonade, Inc.、金石保险、Root, Inc.较为活跃，换手率分别为0.74%、0.15%、0.10%，振幅较大的相关个股有Twfg, Inc.、易康、Selectquote, Inc.，振幅分别为8.15%、5.33%、4.18%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226223111abddec70&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226223111abddec70&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4173","EHTH"],"gpt_icon":0},{"id":"1168943793","title":"eHealth公司第四季度每股收益$2.51超過市場預期的$2.06，銷售額$3.1518億超過預期的$2.8411億","url":"https://stock-news.laohu8.com/highlight/detail?id=1168943793","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168943793?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 20:45","pubTimestamp":1740573941,"startTime":"0","endTime":"0","summary":"eHealth报告其季度每股收益为$2.51，高于分析师普遍预期的$2.06，超出21.84%。这比去年同期的$2.4766亿增长了27.26%。以上内容来自Benzinga Earnings专栏，原文如下：eHealth  reported quarterly earnings of $2.51 per share which beat the analyst consensus estimate of $2.06 by 21.84 percent. This is a 97.64 percent increase over earnings of $1.27 per share from the same period last year.  The company reported quarterly sales of $315.18 million which beat the analyst consensus estimate of $284.11 million by 10.94 percent.  This is a 27.26 percent increase ove","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"eHealth公司第四季度每股收益$2.51超过市场预期的$2.06，销售额$3.1518亿超过预期的$2.8411亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EHTH"],"gpt_icon":0},{"id":"2514683280","title":"eHealth(EHTH.US)：2024年Q4財報實現營收3.152億美元，前值為2.477億美元，預期值為2.935億美元；每股收益為2.51美元，前值為1.27美元，預期值為2.27美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514683280","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514683280?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 20:41","pubTimestamp":1740573699,"startTime":"0","endTime":"0","summary":"eHealth(EHTH.US)：2024年Q4财报实现营收3.152亿美元，前值为2.477亿美元，预期值为2.935亿美元；每股收益为2.51美元，前值为1.27美元，预期值为2.27美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/26204148411569.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["EHTH"],"gpt_icon":0},{"id":"2514770728","title":"易康盤中異動 快速下挫5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514770728","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514770728?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 03:42","pubTimestamp":1740426125,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日03时42分，易康股票出现波动，股价急速下跌5.17%。截至发稿，该股报9.53美元/股，成交量9.4706万股，换手率0.32%，振幅5.59%。机构评级方面，在所有5家参与评级的机构中，20%的券商给予买入建议，80%的券商给予持有建议，无券商给予卖出建议。易康股票所在的保险行业中，整体涨幅为4.88%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225034205962ed5ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225034205962ed5ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4173","EHTH"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":54,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EHTH\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"EHTH","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.58,"defaultRemindTime":1746604800000,"name":null,"time":"盤前","dateTimestamp":1746590400000,"actualEps":null},{"market":"US","date":"2025-02-26","symbol":"EHTH","fiscalQuarterEnding":"2024/12","expectedEps":1.82,"name":null,"time":"盤前","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"pre","actualEps":2.2},{"market":"US","date":"2024-11-06","symbol":"EHTH","fiscalQuarterEnding":"2024/09","expectedEps":-1.3,"name":null,"time":"盤前","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"pre","actualEps":-1.98},{"market":"US","date":"2024-08-07","symbol":"EHTH","fiscalQuarterEnding":"2024/06","expectedEps":-0.85,"name":null,"time":"盤前","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"pre","actualEps":-1.23},{"market":"US","date":"2024-05-07","symbol":"EHTH","fiscalQuarterEnding":"2024/03","expectedEps":-0.51,"name":null,"time":"盤前","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"pre","actualEps":-0.79}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EHTH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EHTH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.2,"hold":0.8,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8,"analysts":5,"updateTime":1733371200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EHTH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EHTH","date":"2025-04-29","current":18.131695,"percent":0.662029,"low":-65.254489,"twenty":-4.506484,"median":-1.964378,"eighty":29.402134,"high":56.020553,"avg":6.408728,"sd":22.961276,"marketCap":182350458},"quantilePoints":[{"date":"2020-05-01","current":36.105382,"twenty":-18.503091,"median":22.077132,"eighty":231.488555,"marketCap":2725884095},{"date":"2020-05-08","current":39.412978,"twenty":-18.503091,"median":22.077132,"eighty":231.488555,"marketCap":2975600998},{"date":"2020-05-15","current":39.952115,"twenty":-18.181104,"median":22.12666,"eighty":231.488555,"marketCap":3016304757},{"date":"2020-05-22","current":45.346464,"twenty":-18.020397,"median":22.266866,"eighty":231.488555,"marketCap":3423567373},{"date":"2020-05-29","current":44.247238,"twenty":-17.940492,"median":22.335836,"eighty":231.488555,"marketCap":3340578010},{"date":"2020-06-05","current":40.067466,"twenty":-17.853659,"median":22.563333,"eighty":231.488555,"marketCap":3025013518},{"date":"2020-06-12","current":35.755378,"twenty":-17.765155,"median":22.624882,"eighty":231.488555,"marketCap":2699459565},{"date":"2020-06-19","current":36.936029,"twenty":-17.641543,"median":22.688189,"eighty":231.488555,"marketCap":2788596288},{"date":"2020-06-26","current":30.968317,"twenty":-17.533616,"median":22.95476,"eighty":231.488555,"marketCap":2338046011},{"date":"2020-07-02","current":35.171839,"twenty":-17.369728,"median":23.199952,"eighty":231.488555,"marketCap":2655403483},{"date":"2020-07-10","current":37.651883,"twenty":-17.216,"median":23.418653,"eighty":231.488555,"marketCap":2842641830},{"date":"2020-07-17","current":36.257494,"twenty":-17.089571,"median":23.696229,"eighty":231.488555,"marketCap":2737368286},{"date":"2020-07-24","current":26.037601,"twenty":-17.010944,"median":28.502959,"eighty":231.488555,"marketCap":2027860459},{"date":"2020-07-31","current":22.738913,"twenty":-16.899082,"median":28.502959,"eighty":231.488555,"marketCap":1770952029},{"date":"2020-08-07","current":26.271646,"twenty":-16.81439,"median":28.619982,"eighty":231.488555,"marketCap":2046088325},{"date":"2020-08-14","current":24.562303,"twenty":-16.752936,"median":28.619982,"eighty":231.488555,"marketCap":1912961259},{"date":"2020-08-21","current":22.671115,"twenty":-16.591685,"median":28.619982,"eighty":231.488555,"marketCap":1765671740},{"date":"2020-08-28","current":21.127085,"twenty":-16.442051,"median":28.619982,"eighty":231.488555,"marketCap":1645419632},{"date":"2020-09-04","current":21.127085,"twenty":-16.303241,"median":28.619982,"eighty":231.488555,"marketCap":1645419632},{"date":"2020-09-11","current":23.732428,"twenty":-16.158309,"median":28.619982,"eighty":231.488555,"marketCap":1848328970},{"date":"2020-09-18","current":26.132782,"twenty":-16.105887,"median":28.619982,"eighty":231.488555,"marketCap":2035273360},{"date":"2020-09-25","current":24.797048,"twenty":-15.976374,"median":28.619982,"eighty":231.488555,"marketCap":1931243700},{"date":"2020-10-02","current":29.313417,"twenty":-15.919836,"median":30.140867,"eighty":231.488555,"marketCap":2282987552},{"date":"2020-10-09","current":28.447174,"twenty":-15.892521,"median":30.907922,"eighty":231.488555,"marketCap":2215522772},{"date":"2020-10-16","current":27.055233,"twenty":-15.788272,"median":30.907922,"eighty":231.488555,"marketCap":2107115626},{"date":"2020-10-23","current":26.344856,"twenty":-15.679557,"median":30.907922,"eighty":231.488555,"marketCap":1960083605},{"date":"2020-10-30","current":23.226527,"twenty":-15.581593,"median":30.907922,"eighty":231.488555,"marketCap":1728076862},{"date":"2020-11-06","current":25.858677,"twenty":-15.489838,"median":30.907922,"eighty":231.488555,"marketCap":1923911457},{"date":"2020-11-13","current":24.824887,"twenty":-15.489838,"median":28.359139,"eighty":231.488555,"marketCap":1846996434},{"date":"2020-11-20","current":25.95962,"twenty":-15.489838,"median":27.47017,"eighty":231.488555,"marketCap":1931421678},{"date":"2020-11-27","current":28.229085,"twenty":-15.489838,"median":27.10648,"eighty":231.488555,"marketCap":2100272165},{"date":"2020-12-04","current":26.805448,"twenty":-15.489838,"median":26.654035,"eighty":231.488555,"marketCap":1994352151},{"date":"2020-12-11","current":24.710022,"twenty":-15.489838,"median":26.357603,"eighty":231.488555,"marketCap":1838450320},{"date":"2020-12-18","current":24.88058,"twenty":-15.489838,"median":26.078579,"eighty":231.488555,"marketCap":1851140004},{"date":"2020-12-24","current":25.722927,"twenty":-15.489838,"median":25.958424,"eighty":231.488555,"marketCap":1913811504},{"date":"2020-12-31","current":24.577752,"twenty":-15.489838,"median":25.769917,"eighty":231.488555,"marketCap":1828609341},{"date":"2021-01-08","current":24.365425,"twenty":-15.489838,"median":25.628573,"eighty":231.488555,"marketCap":1812811980},{"date":"2021-01-15","current":24.734387,"twenty":-15.489838,"median":25.451908,"eighty":231.488555,"marketCap":1840263132},{"date":"2021-01-22","current":27.7557,"twenty":-15.489838,"median":25.432763,"eighty":231.488555,"marketCap":2065051818},{"date":"2021-01-29","current":16.655508,"twenty":-15.489838,"median":25.392253,"eighty":231.488555,"marketCap":1239186474},{"date":"2021-02-05","current":20.094514,"twenty":-15.489838,"median":25.261434,"eighty":231.488555,"marketCap":1495051937},{"date":"2021-02-12","current":19.08857,"twenty":-15.489838,"median":25.176237,"eighty":231.488555,"marketCap":1420208699},{"date":"2021-02-19","current":32.90899,"twenty":-15.489838,"median":25.087575,"eighty":231.488555,"marketCap":1495713577},{"date":"2021-02-26","current":33.903513,"twenty":-15.489838,"median":25.087575,"eighty":231.488555,"marketCap":1540914676},{"date":"2021-03-05","current":30.240427,"twenty":-15.492581,"median":25.083843,"eighty":232.004612,"marketCap":1374427429},{"date":"2021-03-12","current":36.659386,"twenty":-15.492581,"median":25.083843,"eighty":232.004612,"marketCap":1666169100},{"date":"2021-03-19","current":37.093022,"twenty":-15.492581,"median":25.083843,"eighty":232.004612,"marketCap":1685877870},{"date":"2021-03-26","current":39.96301,"twenty":-15.489838,"median":25.087575,"eighty":231.488555,"marketCap":1816318813},{"date":"2021-04-01","current":42.296658,"twenty":-15.489838,"median":25.087575,"eighty":231.488555,"marketCap":1922383119},{"date":"2021-04-09","current":42.028488,"twenty":-15.492581,"median":25.083843,"eighty":232.004612,"marketCap":1910194800},{"date":"2021-04-16","current":40.025773,"twenty":-15.492581,"median":25.083843,"eighty":232.004612,"marketCap":1819171398},{"date":"2021-04-23","current":38.388226,"twenty":-15.492581,"median":25.083843,"eighty":232.004612,"marketCap":1744744857},{"date":"2021-04-30","current":44.528172,"twenty":-15.492581,"median":25.083843,"eighty":232.004612,"marketCap":1834471628},{"date":"2021-05-07","current":43.401434,"twenty":-15.492581,"median":25.083843,"eighty":232.004612,"marketCap":1788052287},{"date":"2021-05-14","current":39.752745,"twenty":-15.492581,"median":25.220251,"eighty":232.004612,"marketCap":1637733576},{"date":"2021-05-21","current":41.331131,"twenty":-15.479849,"median":25.28435,"eighty":232.004612,"marketCap":1702759943},{"date":"2021-05-28","current":41.394571,"twenty":-15.466858,"median":25.46535,"eighty":232.004612,"marketCap":1705373543},{"date":"2021-06-04","current":39.243957,"twenty":-15.466858,"median":25.587177,"eighty":232.004612,"marketCap":1616772526},{"date":"2021-06-11","current":39.516748,"twenty":-15.466858,"median":25.750773,"eighty":232.004612,"marketCap":1628011003},{"date":"2021-06-18","current":38.761813,"twenty":-15.466858,"median":25.95962,"eighty":232.004612,"marketCap":1596909172},{"date":"2021-06-25","current":39.669004,"twenty":-15.393221,"median":26.132782,"eighty":232.004612,"marketCap":1634283642},{"date":"2021-07-02","current":36.827928,"twenty":-15.393221,"median":26.377313,"eighty":232.004612,"marketCap":1517236964},{"date":"2021-07-09","current":36.421551,"twenty":-15.393221,"median":26.805448,"eighty":232.004612,"marketCap":1500495038},{"date":"2021-07-16","current":37.012067,"twenty":-15.380785,"median":27.12916,"eighty":232.004612,"marketCap":1524823148},{"date":"2021-07-23","current":37.48829,"twenty":-15.380785,"median":27.600768,"eighty":232.004612,"marketCap":1544442592},{"date":"2021-07-30","current":52.010513,"twenty":-15.380785,"median":28.285166,"eighty":232.004612,"marketCap":1360543008},{"date":"2021-08-06","current":51.150504,"twenty":-15.380785,"median":28.447174,"eighty":232.004612,"marketCap":1338046046},{"date":"2021-08-13","current":43.374253,"twenty":-15.351887,"median":29.617914,"eighty":232.004612,"marketCap":1134627074},{"date":"2021-08-20","current":39.930739,"twenty":-15.34703,"median":30.957728,"eighty":232.004612,"marketCap":1044548211},{"date":"2021-08-27","current":39.47027,"twenty":-15.34703,"median":32.321994,"eighty":232.004612,"marketCap":1032502781},{"date":"2021-09-03","current":40.211025,"twenty":-15.337849,"median":33.486113,"eighty":231.488555,"marketCap":1051880211},{"date":"2021-09-10","current":37.738503,"twenty":-15.337849,"median":34.311817,"eighty":231.488555,"marketCap":987201493},{"date":"2021-09-17","current":37.918687,"twenty":-15.337849,"median":35.06245,"eighty":231.488555,"marketCap":991914922},{"date":"2021-09-24","current":38.959749,"twenty":-15.337849,"median":35.325475,"eighty":231.488555,"marketCap":1019148066},{"date":"2021-10-01","current":41.452292,"twenty":-15.337849,"median":35.642235,"eighty":231.488555,"marketCap":1084350499},{"date":"2021-10-08","current":44.405305,"twenty":-15.337849,"median":35.904961,"eighty":231.488555,"marketCap":1161598361},{"date":"2021-10-15","current":45.576499,"twenty":-15.337849,"median":36.065746,"eighty":231.488555,"marketCap":1192235649},{"date":"2021-10-22","current":44.685591,"twenty":-15.337849,"median":36.215361,"eighty":231.488555,"marketCap":1168930362},{"date":"2021-10-29","current":44.395294,"twenty":-15.337849,"median":36.380063,"eighty":231.488555,"marketCap":1161336504},{"date":"2021-11-05","current":40.44126,"twenty":-15.337849,"median":36.502478,"eighty":231.488555,"marketCap":1057902926},{"date":"2021-11-12","current":-59.827298,"twenty":-15.495325,"median":36.502478,"eighty":231.488555,"marketCap":738867136},{"date":"2021-11-19","current":-52.007016,"twenty":-15.610861,"median":36.502478,"eighty":231.488555,"marketCap":642286646},{"date":"2021-11-26","current":-49.272054,"twenty":-15.68226,"median":36.502478,"eighty":231.488555,"marketCap":608509862},{"date":"2021-12-03","current":-50.895937,"twenty":-15.776708,"median":36.502478,"eighty":231.488555,"marketCap":628564827},{"date":"2021-12-10","current":-54.784712,"twenty":-15.834583,"median":36.482508,"eighty":230.972497,"marketCap":676591191},{"date":"2021-12-17","current":-56.152193,"twenty":-15.86937,"median":36.482508,"eighty":230.972497,"marketCap":693479583},{"date":"2021-12-23","current":-57.370106,"twenty":-15.86937,"median":36.482508,"eighty":230.972497,"marketCap":708520807},{"date":"2021-12-31","current":-54.485575,"twenty":-15.86937,"median":36.482508,"eighty":230.972497,"marketCap":672896856},{"date":"2022-01-07","current":-51.985649,"twenty":-15.888662,"median":36.47805,"eighty":230.45644,"marketCap":642022764},{"date":"2022-01-14","current":-53.887302,"twenty":-15.888662,"median":36.47805,"eighty":230.45644,"marketCap":665508184},{"date":"2022-01-21","current":-47.3063,"twenty":-15.888662,"median":36.47805,"eighty":230.45644,"marketCap":584232799},{"date":"2022-01-28","current":-46.088387,"twenty":-15.888662,"median":36.47805,"eighty":230.45644,"marketCap":569191575},{"date":"2022-02-04","current":-40.597095,"twenty":-15.888662,"median":36.47805,"eighty":230.45644,"marketCap":501374128},{"date":"2022-02-11","current":-33.802424,"twenty":-15.888662,"median":36.47805,"eighty":230.45644,"marketCap":417459931},{"date":"2022-02-18","current":-31.067461,"twenty":-15.888662,"median":36.47805,"eighty":230.45644,"marketCap":383683148},{"date":"2022-02-25","current":-32.669978,"twenty":-15.888662,"median":36.47805,"eighty":230.45644,"marketCap":403474232},{"date":"2022-03-04","current":-2.970466,"twenty":-15.639799,"median":36.47805,"eighty":230.45644,"marketCap":310042422},{"date":"2022-03-11","current":-2.634429,"twenty":-15.40444,"median":36.47805,"eighty":230.45644,"marketCap":274968538},{"date":"2022-03-18","current":-3.396284,"twenty":-3.344981,"median":36.47805,"eighty":230.45644,"marketCap":354487190},{"date":"2022-03-25","current":-3.124376,"twenty":-3.20287,"median":36.47805,"eighty":230.45644,"marketCap":326106796},{"date":"2022-04-01","current":-3.103855,"twenty":-3.177219,"median":36.47805,"eighty":230.45644,"marketCap":323964879},{"date":"2022-04-08","current":-2.770383,"twenty":-3.015613,"median":36.47805,"eighty":230.45644,"marketCap":289158735},{"date":"2022-04-14","current":-2.411259,"twenty":-2.921215,"median":36.47805,"eighty":230.45644,"marketCap":251675195},{"date":"2022-04-22","current":-2.180394,"twenty":-2.669829,"median":36.47805,"eighty":230.45644,"marketCap":227578634},{"date":"2022-04-29","current":-2.064961,"twenty":-2.518997,"median":36.47805,"eighty":230.45644,"marketCap":215530353},{"date":"2022-05-06","current":-2.181293,"twenty":-2.301983,"median":36.47805,"eighty":230.45644,"marketCap":297347367},{"date":"2022-05-13","current":-2.362412,"twenty":-2.32463,"median":36.47805,"eighty":230.45644,"marketCap":322036860},{"date":"2022-05-20","current":-1.974582,"twenty":-2.32463,"median":36.47805,"eighty":230.45644,"marketCap":269169142},{"date":"2022-05-27","current":-2.161607,"twenty":-2.32463,"median":36.47805,"eighty":230.45644,"marketCap":294663726},{"date":"2022-06-03","current":-2.078922,"twenty":-2.32463,"median":36.47805,"eighty":230.45644,"marketCap":283392436},{"date":"2022-06-10","current":-2.061204,"twenty":-2.32463,"median":36.47805,"eighty":230.45644,"marketCap":280977160},{"date":"2022-06-17","current":-1.803308,"twenty":-2.32463,"median":36.47805,"eighty":230.45644,"marketCap":245821469},{"date":"2022-06-24","current":-2.104515,"twenty":-2.325216,"median":36.482508,"eighty":230.972497,"marketCap":286881169},{"date":"2022-07-01","current":-1.895835,"twenty":-2.325216,"median":36.482508,"eighty":230.972497,"marketCap":258434580},{"date":"2022-07-08","current":-1.714717,"twenty":-2.325216,"median":36.482508,"eighty":230.972497,"marketCap":233745087},{"date":"2022-07-15","current":-1.523755,"twenty":-2.325216,"median":36.482508,"eighty":230.972497,"marketCap":207713774},{"date":"2022-07-22","current":-1.47257,"twenty":-2.325216,"median":36.482508,"eighty":230.972497,"marketCap":200736309},{"date":"2022-07-29","current":-1.45682,"twenty":-2.325216,"median":36.482508,"eighty":230.972497,"marketCap":198589397},{"date":"2022-08-05","current":-1.527693,"twenty":-2.325216,"median":36.482508,"eighty":230.972497,"marketCap":208250502},{"date":"2022-08-12","current":-1.589022,"twenty":-2.325216,"median":36.482508,"eighty":230.972497,"marketCap":246949969},{"date":"2022-08-19","current":-1.40311,"twenty":-2.325216,"median":36.437306,"eighty":230.972497,"marketCap":218057368},{"date":"2022-08-26","current":-1.296123,"twenty":-2.325216,"median":36.337073,"eighty":230.972497,"marketCap":201430493},{"date":"2022-09-02","current":-0.990947,"twenty":-2.325216,"median":36.105382,"eighty":230.972497,"marketCap":154003016},{"date":"2022-09-09","current":-0.903252,"twenty":-2.325216,"median":35.755378,"eighty":230.972497,"marketCap":140374430},{"date":"2022-09-16","current":-0.959377,"twenty":-2.325216,"median":35.453431,"eighty":230.972497,"marketCap":149096725},{"date":"2022-09-23","current":-0.829589,"twenty":-2.325216,"median":35.088126,"eighty":230.972497,"marketCap":128926418},{"date":"2022-09-30","current":-0.68577,"twenty":-2.325216,"median":34.510308,"eighty":230.972497,"marketCap":106575538},{"date":"2022-10-07","current":-0.584045,"twenty":-2.325216,"median":33.338645,"eighty":230.972497,"marketCap":90766379},{"date":"2022-10-14","current":-0.53669,"twenty":-2.325216,"median":32.07197,"eighty":230.972497,"marketCap":83406943},{"date":"2022-10-21","current":-0.503366,"twenty":-2.325216,"median":30.847528,"eighty":230.972497,"marketCap":78228080},{"date":"2022-10-28","current":-0.501612,"twenty":-2.325216,"median":29.461279,"eighty":230.972497,"marketCap":77955509},{"date":"2022-11-04","current":-0.529674,"twenty":-2.325216,"median":28.397579,"eighty":230.972497,"marketCap":82316656},{"date":"2022-11-11","current":-0.74782,"twenty":-2.232011,"median":28.386824,"eighty":230.972497,"marketCap":105850159},{"date":"2022-11-18","current":-0.633516,"twenty":-2.208855,"median":28.386824,"eighty":230.972497,"marketCap":89670989},{"date":"2022-11-25","current":-0.594769,"twenty":-2.181293,"median":28.386824,"eighty":230.972497,"marketCap":84186525},{"date":"2022-12-02","current":-1.024862,"twenty":-2.160426,"median":28.386824,"eighty":230.972497,"marketCap":145064078},{"date":"2022-12-09","current":-0.823377,"twenty":-2.105303,"median":28.386824,"eighty":230.972497,"marketCap":116544864},{"date":"2022-12-16","current":-1.0113,"twenty":-2.065929,"median":28.386824,"eighty":230.972497,"marketCap":143144515},{"date":"2022-12-23","current":-0.858249,"twenty":-2.046636,"median":28.386824,"eighty":230.972497,"marketCap":121480882},{"date":"2022-12-30","current":-0.937681,"twenty":-1.983244,"median":28.386824,"eighty":230.972497,"marketCap":132724033},{"date":"2023-01-06","current":-1.086857,"twenty":-1.911585,"median":28.386824,"eighty":230.972497,"marketCap":153839220},{"date":"2023-01-13","current":-1.261219,"twenty":-1.845437,"median":28.386824,"eighty":230.972497,"marketCap":178519309},{"date":"2023-01-20","current":-1.044235,"twenty":-1.79622,"median":28.386824,"eighty":230.972497,"marketCap":147806310},{"date":"2023-01-27","current":-1.518888,"twenty":-1.65563,"median":28.386824,"eighty":230.972497,"marketCap":214990996},{"date":"2023-02-03","current":-1.435582,"twenty":-1.587661,"median":28.386824,"eighty":230.972497,"marketCap":203199398},{"date":"2023-02-10","current":-1.747496,"twenty":-1.57376,"median":28.386824,"eighty":230.972497,"marketCap":247349335},{"date":"2023-02-17","current":-1.784306,"twenty":-1.57376,"median":28.386824,"eighty":230.972497,"marketCap":252559576},{"date":"2023-02-24","current":-1.716498,"twenty":-1.57376,"median":28.386824,"eighty":230.972497,"marketCap":242961764},{"date":"2023-03-03","current":-2.810481,"twenty":-1.596616,"median":28.386824,"eighty":230.972497,"marketCap":249351485},{"date":"2023-03-10","current":-2.527254,"twenty":-1.646366,"median":28.386824,"eighty":230.972497,"marketCap":224223041},{"date":"2023-03-17","current":-2.471231,"twenty":-1.715429,"median":28.386824,"eighty":230.972497,"marketCap":219252579},{"date":"2023-03-24","current":-2.452557,"twenty":-1.760015,"median":28.386824,"eighty":230.972497,"marketCap":217595759},{"date":"2023-03-31","current":-2.913189,"twenty":-1.788844,"median":28.363647,"eighty":230.45644,"marketCap":258463998},{"date":"2023-04-06","current":-2.826043,"twenty":-1.833625,"median":28.363647,"eighty":230.45644,"marketCap":250732169},{"date":"2023-04-14","current":-2.872729,"twenty":-1.893473,"median":28.386824,"eighty":230.972497,"marketCap":254874220},{"date":"2023-04-21","current":-2.707772,"twenty":-1.961134,"median":28.386824,"eighty":230.972497,"marketCap":240238972},{"date":"2023-04-28","current":-1.904778,"twenty":-2.002538,"median":28.386824,"eighty":230.972497,"marketCap":168995691},{"date":"2023-05-05","current":-1.836335,"twenty":-2.01418,"median":28.386824,"eighty":230.972497,"marketCap":162923286},{"date":"2023-05-12","current":-2.739465,"twenty":-2.058842,"median":28.386824,"eighty":230.972497,"marketCap":207810315},{"date":"2023-05-19","current":-2.951477,"twenty":-2.067898,"median":28.386824,"eighty":230.972497,"marketCap":223893107},{"date":"2023-05-26","current":-2.47661,"twenty":-2.105303,"median":28.386824,"eighty":230.972497,"marketCap":187870701},{"date":"2023-06-02","current":-2.509486,"twenty":-2.142849,"median":28.386824,"eighty":230.972497,"marketCap":190364560},{"date":"2023-06-09","current":-3.638206,"twenty":-2.171052,"median":28.397579,"eighty":232.004612,"marketCap":275987048},{"date":"2023-06-16","current":-3.294841,"twenty":-2.194239,"median":28.397579,"eighty":232.004612,"marketCap":249940077},{"date":"2023-06-23","current":-3.075672,"twenty":-2.22551,"median":28.447174,"eighty":233.051471,"marketCap":233314352},{"date":"2023-06-30","current":-2.882073,"twenty":-2.250493,"median":28.663582,"eighty":233.582273,"marketCap":218628294},{"date":"2023-07-07","current":-2.699432,"twenty":-2.325216,"median":28.663582,"eighty":233.582273,"marketCap":204773522},{"date":"2023-07-14","current":-3.02088,"twenty":-2.432575,"median":28.663582,"eighty":233.582273,"marketCap":229157920},{"date":"2023-07-21","current":-2.860156,"twenty":-2.461894,"median":28.663582,"eighty":233.582273,"marketCap":216965721},{"date":"2023-07-28","current":-2.626376,"twenty":-2.505207,"median":28.392201,"eighty":233.582273,"marketCap":199231614},{"date":"2023-08-04","current":-3.298494,"twenty":-2.526009,"median":28.229085,"eighty":234.113074,"marketCap":250217173},{"date":"2023-08-11","current":-4.041424,"twenty":-2.56091,"median":27.339572,"eighty":234.113074,"marketCap":249990337},{"date":"2023-08-18","current":-3.569167,"twenty":-2.623397,"median":27.055233,"eighty":234.113074,"marketCap":220777983},{"date":"2023-08-25","current":-3.696313,"twenty":-2.639304,"median":26.582679,"eighty":234.113074,"marketCap":228642848},{"date":"2023-09-01","current":-3.551004,"twenty":-2.662954,"median":26.344856,"eighty":234.113074,"marketCap":219654431},{"date":"2023-09-08","current":-3.501053,"twenty":-2.698701,"median":26.126169,"eighty":234.643876,"marketCap":216564663},{"date":"2023-09-15","current":-3.201352,"twenty":-2.724271,"median":25.963101,"eighty":235.395845,"marketCap":198026054},{"date":"2023-09-22","current":-3.442021,"twenty":-2.758362,"median":25.769917,"eighty":235.395845,"marketCap":212913119},{"date":"2023-09-29","current":-3.355744,"twenty":-2.776507,"median":25.669968,"eighty":235.617013,"marketCap":207576246},{"date":"2023-10-06","current":-3.58279,"twenty":-2.809834,"median":25.470092,"eighty":235.83818,"marketCap":221620647},{"date":"2023-10-13","current":-3.77805,"twenty":-2.862097,"median":25.293629,"eighty":235.83818,"marketCap":233698832},{"date":"2023-10-20","current":-3.746263,"twenty":-2.881449,"median":25.239099,"eighty":236.059348,"marketCap":231732616},{"date":"2023-10-27","current":-3.605495,"twenty":-2.892246,"median":25.176237,"eighty":233.582273,"marketCap":223025087},{"date":"2023-11-03","current":-3.97331,"twenty":-2.913189,"median":25.044176,"eighty":221.8604,"marketCap":245777017},{"date":"2023-11-10","current":-3.513965,"twenty":-2.933862,"median":24.97281,"eighty":207.22649,"marketCap":209899675},{"date":"2023-11-17","current":-3.646926,"twenty":-2.962569,"median":24.762411,"eighty":197.830561,"marketCap":217841825},{"date":"2023-11-24","current":-3.656423,"twenty":-2.994734,"median":24.659838,"eighty":54.066476,"marketCap":218409121},{"date":"2023-12-01","current":-3.528211,"twenty":-3.02534,"median":24.550883,"eighty":51.494508,"marketCap":210750620},{"date":"2023-12-08","current":-3.889105,"twenty":-3.050383,"median":24.455925,"eighty":50.59844,"marketCap":232307883},{"date":"2023-12-15","current":-3.846367,"twenty":-3.119761,"median":24.167021,"eighty":49.433914,"marketCap":229755050},{"date":"2023-12-22","current":-4.259495,"twenty":-3.187993,"median":23.761737,"eighty":48.469377,"marketCap":254432444},{"date":"2023-12-29","current":-4.221507,"twenty":-3.201352,"median":23.570421,"eighty":47.611539,"marketCap":252163258},{"date":"2024-01-05","current":-3.732401,"twenty":-3.217236,"median":23.226527,"eighty":46.56751,"marketCap":222947493},{"date":"2024-01-12","current":-3.5662,"twenty":-3.297033,"median":22.671115,"eighty":45.996929,"marketCap":213019805},{"date":"2024-01-19","current":-2.777932,"twenty":-3.32137,"median":21.940428,"eighty":45.605205,"marketCap":165934202},{"date":"2024-01-26","current":-2.64972,"twenty":-3.320846,"median":21.127085,"eighty":45.34375,"marketCap":158275701},{"date":"2024-02-02","current":-3.442736,"twenty":-3.328051,"median":20.436074,"eighty":45.085984,"marketCap":205644952},{"date":"2024-02-09","current":-3.043854,"twenty":-3.332685,"median":19.49234,"eighty":44.655331,"marketCap":181818502},{"date":"2024-02-16","current":-3.338267,"twenty":-3.345087,"median":17.289009,"eighty":44.347245,"marketCap":199404691},{"date":"2024-02-23","current":-3.181563,"twenty":-3.345087,"median":-0.470042,"eighty":44.151454,"marketCap":190044300},{"date":"2024-03-01","current":-6.769482,"twenty":-3.36755,"median":-0.498981,"eighty":43.76224,"marketCap":190994159},{"date":"2024-03-08","current":-6.564346,"twenty":-3.394594,"median":-0.520904,"eighty":43.434641,"marketCap":185206457},{"date":"2024-03-15","current":-6.256642,"twenty":-3.439189,"median":-0.559491,"eighty":43.043518,"marketCap":176524904},{"date":"2024-03-22","current":-5.928425,"twenty":-3.452041,"median":-0.588429,"eighty":42.232018,"marketCap":167264582},{"date":"2024-03-28","current":-6.061763,"twenty":-3.464332,"median":-0.609299,"eighty":42.035557,"marketCap":171026588},{"date":"2024-04-05","current":-5.52841,"twenty":-3.475976,"median":-0.656764,"eighty":41.550633,"marketCap":155978563},{"date":"2024-04-12","current":-5.24122,"twenty":-3.512433,"median":-0.685824,"eighty":41.462308,"marketCap":147875780},{"date":"2024-04-19","current":-4.72838,"twenty":-3.543738,"median":-0.734879,"eighty":41.303275,"marketCap":133406526},{"date":"2024-04-26","current":-4.533501,"twenty":-3.567387,"median":-0.749242,"eighty":41.219102,"marketCap":127908209},{"date":"2024-05-03","current":-4.747896,"twenty":-3.567387,"median":-0.749242,"eighty":41.219102,"marketCap":133957142},{"date":"2024-05-10","current":-5.958116,"twenty":-3.567387,"median":-0.749242,"eighty":41.219102,"marketCap":150859502},{"date":"2024-05-17","current":-6.314683,"twenty":-3.567387,"median":-0.749242,"eighty":41.219102,"marketCap":159887773},{"date":"2024-05-24","current":-6.199661,"twenty":-3.567387,"median":-0.749242,"eighty":41.219102,"marketCap":156975427},{"date":"2024-05-31","current":-7.016314,"twenty":-3.567387,"median":-0.749242,"eighty":41.219102,"marketCap":177653081},{"date":"2024-06-07","current":-6.004125,"twenty":-3.567387,"median":-0.749242,"eighty":41.219102,"marketCap":152024440},{"date":"2024-06-14","current":-5.590047,"twenty":-3.5662,"median":-0.74782,"eighty":41.22263,"marketCap":141539996},{"date":"2024-06-21","current":-5.187472,"twenty":-3.56525,"median":-0.747488,"eighty":41.226157,"marketCap":131346786},{"date":"2024-06-28","current":-5.313995,"twenty":-3.540106,"median":-0.743648,"eighty":41.244887,"marketCap":134550366},{"date":"2024-07-05","current":-5.23348,"twenty":-3.540106,"median":-0.743648,"eighty":41.244887,"marketCap":132511724},{"date":"2024-07-12","current":-5.463524,"twenty":-3.540106,"median":-0.743648,"eighty":41.244887,"marketCap":138336416},{"date":"2024-07-15","current":-5.429017,"twenty":-3.540106,"median":-0.743648,"eighty":41.244887,"marketCap":137462712},{"date":"2024-08-02","current":-5.739575,"twenty":-3.513965,"median":-0.739263,"eighty":41.182932,"marketCap":145326045},{"date":"2024-08-09","current":-4.017862,"twenty":-3.551004,"median":-0.783661,"eighty":41.043214,"marketCap":119680051},{"date":"2024-08-16","current":-3.948759,"twenty":-3.569167,"median":-0.826483,"eighty":40.851679,"marketCap":117621672},{"date":"2024-08-23","current":-3.988246,"twenty":-3.638206,"median":-0.860186,"eighty":40.567819,"marketCap":118797888},{"date":"2024-08-30","current":-3.988246,"twenty":-3.656423,"median":-0.887309,"eighty":40.398719,"marketCap":118797888},{"date":"2024-09-06","current":-3.682217,"twenty":-3.673609,"median":-0.903252,"eighty":40.271684,"marketCap":109682209},{"date":"2024-09-13","current":-3.672345,"twenty":-3.694412,"median":-0.922363,"eighty":40.067466,"marketCap":109388154},{"date":"2024-09-20","current":-3.978374,"twenty":-3.719018,"median":-0.935744,"eighty":39.94075,"marketCap":118503834},{"date":"2024-09-27","current":-4.086965,"twenty":-3.732401,"median":-0.969891,"eighty":39.669004,"marketCap":121738430},{"date":"2024-10-04","current":-4.067221,"twenty":-3.751395,"median":-1.018081,"eighty":39.573844,"marketCap":121150322},{"date":"2024-10-11","current":-4.42261,"twenty":-3.77805,"median":-1.061672,"eighty":39.412978,"marketCap":131736272},{"date":"2024-10-18","current":-4.856973,"twenty":-3.810552,"median":-1.181587,"eighty":39.243957,"marketCap":144674656},{"date":"2024-10-25","current":-4.866845,"twenty":-3.865362,"median":-1.276718,"eighty":39.066325,"marketCap":144968710},{"date":"2024-10-31","current":-4.94582,"twenty":-3.891573,"median":-1.334172,"eighty":38.96824,"marketCap":147321144},{"date":"2024-11-08","current":-4.640106,"twenty":-3.911309,"median":-1.375524,"eighty":38.83339,"marketCap":163494124},{"date":"2024-11-15","current":-4.053764,"twenty":-3.950733,"median":-1.429801,"eighty":38.691253,"marketCap":142834385},{"date":"2024-11-22","current":-4.163098,"twenty":-3.980348,"median":-1.476507,"eighty":38.591376,"marketCap":146686765},{"date":"2024-11-29","current":-4.751819,"twenty":-3.99022,"median":-1.504836,"eighty":38.391649,"marketCap":167430348},{"date":"2024-12-06","current":-4.600434,"twenty":-4.018314,"median":-1.527693,"eighty":38.138996,"marketCap":162096284},{"date":"2024-12-13","current":-4.78546,"twenty":-4.042635,"median":-1.545411,"eighty":37.924359,"marketCap":168615696},{"date":"2024-12-20","current":-6.963728,"twenty":-4.069195,"median":-1.557223,"eighty":37.669207,"marketCap":245366953},{"date":"2024-12-27","current":-7.367422,"twenty":-4.080589,"median":-1.608006,"eighty":37.494252,"marketCap":259591124},{"date":"2025-01-03","current":-7.501987,"twenty":-4.100786,"median":-1.637067,"eighty":37.441785,"marketCap":264332514},{"date":"2025-01-10","current":-8.334607,"twenty":-4.163668,"median":-1.710765,"eighty":37.303794,"marketCap":293669867},{"date":"2025-01-17","current":-8.317786,"twenty":-4.205261,"median":-1.7547,"eighty":37.094953,"marketCap":293077194},{"date":"2025-01-24","current":-8.956969,"twenty":-4.25667,"median":-1.774536,"eighty":37.048895,"marketCap":315598798},{"date":"2025-01-31","current":-8.376658,"twenty":-4.351532,"median":-1.805768,"eighty":36.924505,"marketCap":295151552},{"date":"2025-02-07","current":-8.300966,"twenty":-4.407141,"median":-1.847603,"eighty":36.66012,"marketCap":292484520},{"date":"2025-02-14","current":-8.788763,"twenty":-4.430814,"median":-1.893867,"eighty":36.527746,"marketCap":309672060},{"date":"2025-02-21","current":-8.755122,"twenty":-4.460123,"median":-1.917512,"eighty":36.398434,"marketCap":308486712},{"date":"2025-02-28","current":26.195039,"twenty":-4.50156,"median":-1.959585,"eighty":36.242831,"marketCap":263443504},{"date":"2025-03-07","current":24.681733,"twenty":-4.506484,"median":-1.964378,"eighty":35.777913,"marketCap":248224187},{"date":"2025-03-14","current":23.01445,"twenty":-4.506484,"median":-1.964378,"eighty":35.488892,"marketCap":231456328},{"date":"2025-03-21","current":22.031945,"twenty":-4.506484,"median":-1.964378,"eighty":35.138354,"marketCap":221575269},{"date":"2025-03-28","current":20.662391,"twenty":-4.506484,"median":-1.964378,"eighty":34.555067,"marketCap":207801671},{"date":"2025-04-04","current":18.310333,"twenty":-4.506484,"median":-1.964378,"eighty":33.515607,"marketCap":184147014},{"date":"2025-04-11","current":17.655329,"twenty":-4.50156,"median":-1.959585,"eighty":32.556792,"marketCap":177559641},{"date":"2025-04-17","current":17.744647,"twenty":-4.50156,"median":-1.959585,"eighty":31.293381,"marketCap":178457919},{"date":"2025-04-25","current":18.756926,"twenty":-4.506484,"median":-1.964378,"eighty":29.676465,"marketCap":188638405},{"date":"2025-04-29","current":18.131695,"twenty":-4.506484,"median":-1.964378,"eighty":29.402134,"marketCap":182350458}],"updateTime":1746043365246}}}