美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Eagle Point Income Company Inc

25.01

+0.04000.16%

成交量：2.04萬

成交額：51.03萬

市值：6.35億

市盈率：45.34

高：25.02

開：24.97

低：24.97

收：24.97

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

Eagle Point Income Company Inc.盤中異動急速下跌5.09%報13.80美元

Eagle Point Income Company Inc.盤中異動股價大漲5.25%

Eagle Point Income Company Inc.盤中異動早盤快速拉昇6.18%

Eagle Point Income Company Inc.盤中異動早盤股價大跌5.03%報14.09美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/EICC"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EICC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EICC\",,,,,undefined,":{"symbol":"EICC","market":"US","secType":"STK","nameCN":"Eagle Point Income Company Inc","latestPrice":25.01,"timestamp":1750276800000,"preClose":24.97,"halted":0,"volume":20417,"delay":0,"floatShares":0,"shares":25409702,"eps":0.551646,"marketStatus":"盤後交易","change":0.04,"latestTime":"06-18 18:23:13 EDT","open":24.97,"high":25.02,"low":24.97,"amount":510315.0806,"amplitude":0.002002,"askPrice":27.38,"askSize":100,"bidPrice":22.85,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.551646,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1750291200000},"marketStatusCode":4,"adr":0,"listingDate":1712808000000,"exchange":"NYSE","adjPreClose":24.97,"dividendRate":0.07997,"volumeRatio":0.753406},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EICC\",,,,,undefined,":{"symbol":"EICC","floatShares":0,"roa":"6.37%","roe":"5.05%","lyrEps":1.965311,"volumeRatio":0.753406,"shares":25409702,"dividePrice":2.00004,"high":25.02,"amplitude":0.002002,"preClose":24.97,"low":24.97,"week52Low":23.75,"pbRate":"1.77","psRate":"12.41","week52High":25.25,"institutionHeld":0,"latestPrice":25.01,"eps":0.551646,"divideRate":0.07997,"volume":20417,"delay":0,"ttmEps":0.551646,"open":24.97,"prevYearClose":25.02,"prevWeekClose":24.97,"prevMonthClose":25.14,"prevQuarterClose":25.07,"fiveDayClose":25.01,"twentyDayClose":24.98,"sixtyDayClose":25.02},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EICC\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EICC\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526651931","title":"Eagle Point Income Company Inc.盤中異動 急速下跌5.09%報13.80美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526651931","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526651931?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 00:27","pubTimestamp":1744302441,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日00时27分，Eagle Point Income Company Inc.股票出现异动，股价急速下跌5.09%。截至发稿，该股报13.80美元/股，成交量11.7569万股，换手率0.46%，振幅4.81%。Eagle Point Income Company Inc.股票所在的资产管理行业中，整体跌幅为5.39%。其相关个股中，华普集团、ASA百慕大基金、兰德资本涨幅较大，Destiny Tech100 Inc.、Eagle Point Credit Company Inc.、Ofs Credit Company, Inc.较为活跃，换手率分别为2.63%、1.44%、1.29%，振幅较大的相关个股有华普集团、华通金融、Logan Ridge Finance Corporation，振幅分别为18.24%、13.34%、11.24%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411002721a455221e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411002721a455221e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EIC","EICC","EICB","EAGPV"],"gpt_icon":0},{"id":"2526142633","title":"Eagle Point Income Company Inc.盤中異動 股價大漲5.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526142633","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526142633?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 02:02","pubTimestamp":1744221757,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日02时02分，Eagle Point Income Company Inc.股票出现波动，股价快速拉升5.25%。截至发稿，该股报14.75美元/股，成交量21.9651万股，换手率1.04%，振幅6.49%。Eagle Point Income Company Inc.股票所在的资产管理行业中，整体涨幅为6.32%。Eagle Point Income Company Inc.公司简介：Eagle Point Income Co Inc 是一家封闭式管理投资公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410020237a454004c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410020237a454004c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EAGPV","EICC","EICB","EIC"],"gpt_icon":0},{"id":"2525815342","title":"Eagle Point Income Company Inc.盤中異動 早盤快速拉昇6.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525815342","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525815342?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 21:42","pubTimestamp":1744119759,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日21时42分，Eagle Point Income Company Inc.股票出现异动，股价急速拉升6.18%。截至发稿，该股报14.25美元/股，成交量3.9768万股，换手率0.19%，振幅2.50%。Eagle Point Income Company Inc.股票所在的资产管理行业中，整体涨幅为3.10%。其相关个股中，骏利亨德森集团、Calibercos Inc.、Suro Capital Corp.涨幅较大，Destiny Tech100 Inc.、Ofs Credit Company, Inc.、Ellington Credit Company较为活跃，换手率分别为1.14%、0.40%、0.40%，振幅较大的相关个股有华通金融、Innventure, Inc.、Calibercos Inc.，振幅分别为10.23%、9.61%、9.06%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040821423994cf9d72&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040821423994cf9d72&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EIC","EICC","EAGPV","EICB"],"gpt_icon":0},{"id":"2524200029","title":"Eagle Point Income Company Inc.盤中異動 早盤股價大跌5.03%報14.09美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524200029","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524200029?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 22:05","pubTimestamp":1743775536,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日22时05分，Eagle Point Income Company Inc.股票出现异动，股价快速下挫5.03%。截至发稿，该股报14.09美元/股，成交量15.2314万股，换手率0.72%，振幅3.37%。Eagle Point Income Company Inc.股票所在的资产管理行业中，整体跌幅为5.35%。其相关个股中，华普集团、华通金融、Logan Ridge Finance Corporation涨幅较大，Destiny Tech100 Inc.、华通金融、Ellington Credit Company较为活跃，换手率分别为1.62%、1.32%、1.29%，振幅较大的相关个股有Alti Global, Inc.、华普集团、华通金融，振幅分别为15.22%、14.64%、13.14%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404220536a44de20a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404220536a44de20a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EICB","EICC","EAGPV","EIC"],"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":4,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EICC\",params:#limit:5,,,undefined,":[{"date":"2025-09-10","symbol":"EICC","amount":0.16667,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-10","defaultRemindTime":1757511000000,"name":"Eagle Point Income Company Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-10","currency":"USD","dateTimestamp":1757476800000,"payDate":"2025-09-30"},{"date":"2025-08-11","symbol":"EICC","amount":0.16667,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-11","defaultRemindTime":1754919000000,"name":"Eagle Point Income Company Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-29","payableDate":"2025-08-11","currency":"USD","dateTimestamp":1754884800000,"payDate":"2025-08-29"},{"date":"2025-07-11","symbol":"EICC","amount":0.16667,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-11","defaultRemindTime":1752240600000,"name":"Eagle Point Income Company Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-31","payableDate":"2025-07-11","currency":"USD","dateTimestamp":1752206400000,"payDate":"2025-07-31"},{"date":"2025-06-10","symbol":"EICC","amount":0.16667,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-10","defaultRemindTime":1749562200000,"name":"Eagle Point Income Company Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-10","currency":"USD","dateTimestamp":1749528000000,"payDate":"2025-06-30"},{"date":"2025-05-28","symbol":"EICC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1748419200000,"name":null,"time":"盤前","dateTimestamp":1748404800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EICC\",market:\"US\",,,undefined,":[{"executeDate":"2024-06-10","recordDate":"2024-06-10","paymentDate":"2024-06-28","value":0.16667,"currency":"USD"},{"executeDate":"2024-07-11","recordDate":"2024-07-11","paymentDate":"2024-07-31","value":0.16667,"currency":"USD"},{"executeDate":"2024-08-12","recordDate":"2024-08-12","paymentDate":"2024-08-30","value":0.16667,"currency":"USD"},{"executeDate":"2024-09-10","recordDate":"2024-09-10","paymentDate":"2024-09-30","value":0.16667,"currency":"USD"},{"executeDate":"2024-10-11","recordDate":"2024-10-11","paymentDate":"2024-10-31","value":0.16667,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EICC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":2,"updateTime":1737086400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EICC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EICC","date":"2025-06-17","current":24.037141,"percent":0.98917,"low":4.231547,"twenty":5.153368,"median":7.126096,"eighty":8.568938,"high":24.164034,"avg":7.616531,"sd":3.983717,"marketCap":336932648},"quantilePoints":[{"date":"2024-04-12","current":6.23341,"twenty":6.23341,"median":6.23341,"eighty":6.23341,"marketCap":182556806},{"date":"2024-04-19","current":5.786557,"twenty":5.831618,"median":5.880433,"eighty":6.109493,"marketCap":169469903},{"date":"2024-04-26","current":6.840471,"twenty":5.846638,"median":6.23341,"eighty":6.902416,"marketCap":200335719},{"date":"2024-05-03","current":6.849321,"twenty":5.914229,"median":6.820561,"eighty":6.889142,"marketCap":200594886},{"date":"2024-05-10","current":7.176743,"twenty":6.109493,"median":6.849321,"eighty":6.942238,"marketCap":210184047},{"date":"2024-05-17","current":7.194442,"twenty":6.23341,"median":6.871443,"eighty":7.0971,"marketCap":210702380},{"date":"2024-05-24","current":5.033509,"twenty":5.846638,"median":6.849321,"eighty":7.0971,"marketCap":209665714},{"date":"2024-05-31","current":4.999289,"twenty":5.052797,"median":6.840471,"eighty":7.029846,"marketCap":208240298},{"date":"2024-06-07","current":4.977512,"twenty":5.031642,"median":6.809499,"eighty":7.009492,"marketCap":207333216},{"date":"2024-06-14","current":4.890406,"twenty":5.011733,"median":6.171451,"eighty":6.968786,"marketCap":203704884},{"date":"2024-06-21","current":4.887295,"twenty":4.997422,"median":5.880433,"eighty":6.942238,"marketCap":203575301},{"date":"2024-06-28","current":4.915293,"twenty":4.987467,"median":5.839128,"eighty":6.942238,"marketCap":204741550},{"date":"2024-07-05","current":4.996178,"twenty":4.96258,"median":5.420922,"eighty":6.921,"marketCap":208110715},{"date":"2024-07-12","current":5.005511,"twenty":4.984978,"median":5.055286,"eighty":6.904186,"marketCap":208499465},{"date":"2024-07-15","current":4.958846,"twenty":4.973779,"median":5.049064,"eighty":6.903301,"marketCap":206555716},{"date":"2024-08-02","current":4.958846,"twenty":4.958846,"median":5.042842,"eighty":6.902416,"marketCap":206555716},{"date":"2024-08-09","current":4.391021,"twenty":4.940181,"median":5.03662,"eighty":6.889142,"marketCap":206944466},{"date":"2024-08-16","current":5.096628,"twenty":4.940181,"median":5.042842,"eighty":6.853745,"marketCap":240199024},{"date":"2024-08-23","current":5.079939,"twenty":4.940181,"median":5.064618,"eighty":6.849321,"marketCap":239412517},{"date":"2024-08-30","current":5.140017,"twenty":4.940181,"median":5.089506,"eighty":6.849321,"marketCap":242243940},{"date":"2024-09-06","current":5.25016,"twenty":4.955113,"median":5.09329,"eighty":6.842241,"marketCap":247434881},{"date":"2024-09-13","current":5.206771,"twenty":4.958846,"median":5.096628,"eighty":6.829853,"marketCap":245389965},{"date":"2024-09-20","current":5.183407,"twenty":4.973779,"median":5.099965,"eighty":6.816579,"marketCap":244288856},{"date":"2024-09-27","current":5.313576,"twenty":4.987467,"median":5.141686,"eighty":6.806844,"marketCap":250423605},{"date":"2024-10-04","current":5.403693,"twenty":4.994934,"median":5.15003,"eighty":6.347743,"marketCap":254670739},{"date":"2024-10-11","current":5.520512,"twenty":4.996178,"median":5.151699,"eighty":6.134276,"marketCap":260176284},{"date":"2024-10-18","current":5.2802,"twenty":4.996178,"median":5.180069,"eighty":5.953282,"marketCap":248850593},{"date":"2024-10-25","current":5.407031,"twenty":4.996178,"median":5.198427,"eighty":5.860156,"marketCap":254828041},{"date":"2024-10-31","current":5.253498,"twenty":4.998045,"median":5.206771,"eighty":5.837626,"marketCap":247592183},{"date":"2024-11-08","current":5.547213,"twenty":5.001156,"median":5.210108,"eighty":5.804581,"marketCap":261434694},{"date":"2024-11-15","current":5.353628,"twenty":5.004267,"median":5.245154,"eighty":5.642951,"marketCap":252311221},{"date":"2024-11-22","current":8.565669,"twenty":5.009244,"median":5.256836,"eighty":5.992335,"marketCap":291780806},{"date":"2024-11-29","current":8.478487,"twenty":5.011733,"median":5.263511,"eighty":6.810384,"marketCap":288811027},{"date":"2024-12-06","current":8.636505,"twenty":5.01671,"median":5.285206,"eighty":6.849321,"marketCap":294193752},{"date":"2024-12-13","current":8.451242,"twenty":5.024176,"median":5.303563,"eighty":6.905071,"marketCap":287882971},{"date":"2024-12-20","current":8.304122,"twenty":5.027909,"median":5.305232,"eighty":7.011262,"marketCap":282871468},{"date":"2024-12-27","current":8.391304,"twenty":5.033509,"median":5.315245,"eighty":7.164354,"marketCap":285841248},{"date":"2025-01-03","current":8.620158,"twenty":5.033509,"median":5.318583,"eighty":7.194442,"marketCap":293636918},{"date":"2025-01-10","current":8.865359,"twenty":5.038487,"median":5.32359,"eighty":7.257362,"marketCap":301989422},{"date":"2025-01-17","current":8.614709,"twenty":5.04222,"median":5.353628,"eighty":8.295404,"marketCap":293451307},{"date":"2025-01-24","current":8.532976,"twenty":5.042842,"median":5.366979,"eighty":8.36406,"marketCap":290667139},{"date":"2025-01-31","current":8.554771,"twenty":5.050308,"median":5.389842,"eighty":8.393484,"marketCap":291409584},{"date":"2025-02-07","current":8.701892,"twenty":5.066485,"median":5.400356,"eighty":8.467589,"marketCap":296421086},{"date":"2025-02-14","current":8.636505,"twenty":5.077544,"median":5.425389,"eighty":8.482846,"marketCap":294193752},{"date":"2025-02-21","current":7.133476,"twenty":5.083766,"median":5.46544,"eighty":8.526437,"marketCap":296421086},{"date":"2025-02-28","current":8.019084,"twenty":5.09102,"median":5.487135,"eighty":8.505731,"marketCap":333221260},{"date":"2025-03-07","current":8.008908,"twenty":5.09329,"median":5.505492,"eighty":8.485025,"marketCap":332798390},{"date":"2025-03-14","current":7.805378,"twenty":5.094625,"median":5.547213,"eighty":8.478487,"marketCap":324340998},{"date":"2025-03-21","current":7.627289,"twenty":5.096628,"median":5.839128,"eighty":8.476307,"marketCap":316940780},{"date":"2025-03-28","current":7.662907,"twenty":5.096628,"median":6.109493,"eighty":8.470858,"marketCap":318420823},{"date":"2025-04-04","current":7.548421,"twenty":5.097963,"median":6.809499,"eighty":8.467589,"marketCap":313663540},{"date":"2025-04-11","current":7.148993,"twenty":5.099965,"median":6.828434,"eighty":8.46105,"marketCap":297065908},{"date":"2025-04-17","current":7.026875,"twenty":5.101968,"median":6.849321,"eighty":8.446883,"marketCap":291991472},{"date":"2025-04-25","current":7.12864,"twenty":5.115986,"median":6.871443,"eighty":8.422908,"marketCap":296220168},{"date":"2025-05-02","current":7.12864,"twenty":5.140685,"median":6.906841,"eighty":8.395663,"marketCap":296220168},{"date":"2025-05-09","current":7.327082,"twenty":5.144023,"median":6.946395,"eighty":8.391304,"marketCap":304466126},{"date":"2025-05-16","current":8.62817,"twenty":5.14736,"median":7.013032,"eighty":8.46432,"marketCap":358530895},{"date":"2025-05-23","current":8.774928,"twenty":5.15003,"median":7.047228,"eighty":8.478487,"marketCap":364629223},{"date":"2025-05-30","current":23.892121,"twenty":5.15003,"median":7.08539,"eighty":8.532976,"marketCap":334899872},{"date":"2025-06-06","current":23.239529,"twenty":5.15003,"median":7.118464,"eighty":8.538425,"marketCap":325752379},{"date":"2025-06-13","current":23.837738,"twenty":5.153368,"median":7.123552,"eighty":8.565669,"marketCap":334137581},{"date":"2025-06-17","current":24.037141,"twenty":5.153368,"median":7.126096,"eighty":8.568938,"marketCap":336932648}],"updateTime":1750285393139}}}