美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Eiger BioPharmaceuticals, Inc.

1.73

+0.0000

成交量：- -

成交額：- -

市值：255.44萬

市盈率：-0.03

高：1.73

開：1.73

低：1.73

收：1.73

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/EIGR"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EIGR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EIGR\",,,,,undefined,":{"symbol":"EIGR","market":"US","secType":"STK","nameCN":"Eiger BioPharmaceuticals, Inc.","latestPrice":1.725,"timestamp":1746820800000,"preClose":1.725,"halted":4,"volume":0,"delay":0,"floatShares":1273039,"shares":1480797,"eps":-50.77944,"marketStatus":"退市","change":0,"latestTime":"05-09 16:00:00 EDT","open":1.725,"high":1.725,"low":1.725,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-50.77944,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":1.725,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EIGR\",,,,,undefined,":{"symbol":"EIGR","floatShares":1273039,"roa":"-56.45%","roe":"-367.00%","lyrEps":-50.779442,"shares":1480797,"dividePrice":0,"high":1.725,"amplitude":0,"preClose":1.725,"low":1.725,"week52Low":1.1,"pbRate":"-0.18","psRate":"0.16","week52High":14.337,"institutionHeld":0,"latestPrice":1.725,"eps":-50.77944,"divideRate":0,"volume":0,"delay":0,"ttmEps":-50.77944,"open":1.725},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EIGR\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EIGR\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EIGR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-04-11","symbol":"EIGR","reason":null,"defaultRemindTime":1712842200000,"announcedDate":"2024-04-10","type":"delisting","dateTimestamp":1712808000000},{"market":"US","date":"2024-01-08","symbol":"EIGR","defaultRemindTime":1704724200000,"type":"split","dateTimestamp":1704690000000,"forFactor":30,"toFactor":1,"ratio":30},{"market":"US","date":"2023-11-09","symbol":"EIGR","fiscalQuarterEnding":"2023/09","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1699506000000,"reportTimeType":"post","actualEps":-0.41},{"market":"US","date":"2023-08-14","symbol":"EIGR","fiscalQuarterEnding":"2023/06","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1691985600000,"reportTimeType":"post","actualEps":-0.47},{"market":"US","date":"2023-05-11","symbol":"EIGR","fiscalQuarterEnding":"2023/03","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1683777600000,"reportTimeType":"post","actualEps":-0.52}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EIGR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EIGR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1561608000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EIGR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EIGR","date":"2024-04-09","current":-0.04168,"percent":0.995987,"low":-14.925106,"twenty":-5.386211,"median":-4.105456,"eighty":-0.533332,"high":-0.022197,"avg":-4.157365,"sd":3.37417,"marketCap":3124481},"quantilePoints":[{"date":"2020-05-15","current":-4.446189,"twenty":-13.800847,"median":-4.386072,"eighty":-2.893476,"marketCap":303683592},{"date":"2020-05-22","current":-4.838715,"twenty":-13.800847,"median":-4.404423,"eighty":-2.906638,"marketCap":330493942},{"date":"2020-05-29","current":-4.427847,"twenty":-13.765308,"median":-4.404423,"eighty":-2.909929,"marketCap":302430772},{"date":"2020-06-05","current":-4.116026,"twenty":-13.741615,"median":-4.404423,"eighty":-2.911331,"marketCap":281132830},{"date":"2020-06-12","current":-3.672141,"twenty":-13.741615,"median":-4.39179,"eighty":-2.920654,"marketCap":250814584},{"date":"2020-06-19","current":-4.016978,"twenty":-13.741615,"median":-4.384374,"eighty":-2.926247,"marketCap":274367601},{"date":"2020-06-26","current":-3.551082,"twenty":-13.706076,"median":-4.371683,"eighty":-2.929131,"marketCap":242545971},{"date":"2020-07-02","current":-3.488718,"twenty":-13.682384,"median":-4.356708,"eighty":-2.932769,"marketCap":238286383},{"date":"2020-07-10","current":-3.540076,"twenty":-13.682384,"median":-4.349368,"eighty":-2.936794,"marketCap":241794279},{"date":"2020-07-17","current":-3.43369,"twenty":-13.682384,"median":-4.333776,"eighty":-2.944059,"marketCap":234527922},{"date":"2020-07-24","current":-3.749179,"twenty":-13.682384,"median":-4.330708,"eighty":-2.952612,"marketCap":256076428},{"date":"2020-07-31","current":-3.686815,"twenty":-13.682384,"median":-4.31634,"eighty":-2.956697,"marketCap":251816840},{"date":"2020-08-07","current":-5.224723,"twenty":-13.637945,"median":-4.312664,"eighty":-2.961394,"marketCap":345359440},{"date":"2020-08-14","current":-4.994676,"twenty":-13.56834,"median":-4.327373,"eighty":-2.962999,"marketCap":330153097},{"date":"2020-08-21","current":-5.308779,"twenty":-13.54023,"median":-4.332083,"eighty":-2.96415,"marketCap":350915604},{"date":"2020-08-28","current":-4.738085,"twenty":-13.504691,"median":-4.349368,"eighty":-2.966101,"marketCap":313192176},{"date":"2020-09-04","current":-4.423983,"twenty":-13.483919,"median":-4.349368,"eighty":-2.968631,"marketCap":292429670},{"date":"2020-09-11","current":-4.441678,"twenty":-13.45276,"median":-4.367038,"eighty":-2.970332,"marketCap":293599388},{"date":"2020-09-18","current":-4.556702,"twenty":-13.4513,"median":-4.380351,"eighty":-2.981486,"marketCap":301202560},{"date":"2020-09-25","current":-4.375319,"twenty":-13.44546,"median":-4.376329,"eighty":-2.998878,"marketCap":289212943},{"date":"2020-10-02","current":-3.530338,"twenty":-13.44546,"median":-4.365543,"eighty":-2.998878,"marketCap":233358876},{"date":"2020-10-09","current":-3.601122,"twenty":-13.44546,"median":-4.349368,"eighty":-3.000344,"marketCap":238037751},{"date":"2020-10-16","current":-4.592094,"twenty":-13.433614,"median":-4.349368,"eighty":-3.006209,"marketCap":303541997},{"date":"2020-10-23","current":-4.463798,"twenty":-13.386229,"median":-4.349368,"eighty":-3.007284,"marketCap":295061537},{"date":"2020-10-30","current":-3.928496,"twenty":-13.386229,"median":-4.349368,"eighty":-3.01233,"marketCap":259677546},{"date":"2020-11-06","current":-5.30993,"twenty":-13.37583,"median":-4.349368,"eighty":-3.015562,"marketCap":335401754},{"date":"2020-11-13","current":-5.433537,"twenty":-13.332786,"median":-4.349368,"eighty":-3.018129,"marketCap":343209361},{"date":"2020-11-20","current":-5.165723,"twenty":-13.326998,"median":-4.367038,"eighty":-3.029376,"marketCap":326292880},{"date":"2020-11-27","current":-4.73825,"twenty":-13.326998,"median":-4.376329,"eighty":-3.049707,"marketCap":299291575},{"date":"2020-12-04","current":-4.764002,"twenty":-13.326998,"median":-4.385223,"eighty":-3.053475,"marketCap":300918160},{"date":"2020-12-11","current":-5.129671,"twenty":-13.326998,"median":-4.392419,"eighty":-3.053475,"marketCap":324015662},{"date":"2020-12-18","current":-5.021515,"twenty":-13.267767,"median":-4.400931,"eighty":-3.060278,"marketCap":317184006},{"date":"2020-12-24","current":-5.30993,"twenty":-13.267767,"median":-4.404423,"eighty":-3.072152,"marketCap":335401754},{"date":"2020-12-31","current":-6.329684,"twenty":-13.267767,"median":-4.40513,"eighty":-3.078867,"marketCap":399814506},{"date":"2021-01-08","current":-6.015518,"twenty":-13.267767,"median":-4.408321,"eighty":-3.092637,"marketCap":379970174},{"date":"2021-01-15","current":-5.6756,"twenty":-13.267767,"median":-4.415994,"eighty":-3.110315,"marketCap":358499256},{"date":"2021-01-22","current":-5.526242,"twenty":-13.267767,"median":-4.418564,"eighty":-3.11801,"marketCap":349065065},{"date":"2021-01-29","current":-4.949411,"twenty":-13.267767,"median":-4.422428,"eighty":-3.127097,"marketCap":312629569},{"date":"2021-02-05","current":-5.608646,"twenty":-13.244074,"median":-4.42429,"eighty":-3.138657,"marketCap":354270136},{"date":"2021-02-12","current":-6.020668,"twenty":-13.184843,"median":-4.426668,"eighty":-3.14374,"marketCap":380295491},{"date":"2021-02-19","current":-5.989766,"twenty":-13.137458,"median":-4.42862,"eighty":-3.152223,"marketCap":378343589},{"date":"2021-02-26","current":-5.237827,"twenty":-13.090073,"median":-4.443933,"eighty":-3.155829,"marketCap":330847317},{"date":"2021-03-05","current":-4.676447,"twenty":-13.079642,"median":-4.447714,"eighty":-3.158811,"marketCap":295387772},{"date":"2021-03-12","current":-5.206297,"twenty":-13.036502,"median":-4.452754,"eighty":-3.16974,"marketCap":338674846},{"date":"2021-03-19","current":-5.034318,"twenty":-13.030842,"median":-4.45495,"eighty":-3.179817,"marketCap":327487388},{"date":"2021-03-26","current":-4.633031,"twenty":-12.929834,"median":-4.457365,"eighty":-3.188932,"marketCap":301383321},{"date":"2021-04-01","current":-4.716415,"twenty":-12.558382,"median":-4.457365,"eighty":-3.188932,"marketCap":306807543},{"date":"2021-04-09","current":-4.377667,"twenty":-10.560713,"median":-4.452754,"eighty":-3.185894,"marketCap":284771642},{"date":"2021-04-16","current":-4.325552,"twenty":-9.695469,"median":-4.447714,"eighty":-3.185894,"marketCap":281381503},{"date":"2021-04-23","current":-4.393302,"twenty":-9.331932,"median":-4.427847,"eighty":-3.185894,"marketCap":285788683},{"date":"2021-04-30","current":-4.431087,"twenty":-9.215936,"median":-4.427847,"eighty":-3.185894,"marketCap":288246655},{"date":"2021-05-07","current":-14.099602,"twenty":-9.129089,"median":-4.427847,"eighty":-3.185894,"marketCap":289944221},{"date":"2021-05-14","current":-13.57128,"twenty":-9.129089,"median":-4.427847,"eighty":-3.185894,"marketCap":279079801},{"date":"2021-05-21","current":-13.274099,"twenty":-9.129089,"median":-4.427847,"eighty":-3.185894,"marketCap":272968564},{"date":"2021-05-28","current":-12.976917,"twenty":-9.129089,"median":-4.427847,"eighty":-3.185894,"marketCap":266857328},{"date":"2021-06-04","current":-12.960407,"twenty":-9.129089,"median":-4.427847,"eighty":-3.185894,"marketCap":266517814},{"date":"2021-06-11","current":-13.274099,"twenty":-9.129089,"median":-4.427847,"eighty":-3.185894,"marketCap":272968564},{"date":"2021-06-18","current":-13.58779,"twenty":-9.129089,"median":-4.427847,"eighty":-3.185894,"marketCap":279419314},{"date":"2021-06-25","current":-14.314233,"twenty":-9.129089,"median":-4.427847,"eighty":-3.185894,"marketCap":294357892},{"date":"2021-07-02","current":-13.917991,"twenty":-9.129089,"median":-4.427847,"eighty":-3.185894,"marketCap":286209577},{"date":"2021-07-09","current":-14.545374,"twenty":-9.129089,"median":-4.427847,"eighty":-3.185894,"marketCap":299111076},{"date":"2021-07-16","current":-13.075978,"twenty":-9.129089,"median":-4.427847,"eighty":-3.185894,"marketCap":268894406},{"date":"2021-07-23","current":-13.406179,"twenty":-9.129089,"median":-4.427847,"eighty":-3.185894,"marketCap":275684669},{"date":"2021-07-30","current":-13.142018,"twenty":-9.129089,"median":-4.427847,"eighty":-3.185894,"marketCap":270252459},{"date":"2021-08-06","current":-11.724135,"twenty":-9.129089,"median":-4.427847,"eighty":-3.185894,"marketCap":286209577},{"date":"2021-08-13","current":-12.169179,"twenty":-9.129089,"median":-4.427847,"eighty":-3.185894,"marketCap":297073997},{"date":"2021-08-20","current":-10.500263,"twenty":-9.129089,"median":-4.427847,"eighty":-3.185894,"marketCap":256332420},{"date":"2021-08-27","current":-11.167829,"twenty":-9.129089,"median":-4.427847,"eighty":-3.185894,"marketCap":272629051},{"date":"2021-09-03","current":-11.167829,"twenty":-9.129089,"median":-4.427847,"eighty":-3.185894,"marketCap":272629051},{"date":"2021-09-10","current":-10.40291,"twenty":-9.129089,"median":-4.427847,"eighty":-3.185894,"marketCap":253955828},{"date":"2021-09-17","current":-10.027403,"twenty":-9.129089,"median":-4.427847,"eighty":-3.185894,"marketCap":244788973},{"date":"2021-09-24","current":-9.735343,"twenty":-9.129089,"median":-4.427847,"eighty":-3.185894,"marketCap":237659198},{"date":"2021-10-01","current":-9.206853,"twenty":-9.129089,"median":-4.427847,"eighty":-3.185894,"marketCap":224757698},{"date":"2021-10-08","current":-8.984331,"twenty":-9.067279,"median":-4.427847,"eighty":-3.185894,"marketCap":219325488},{"date":"2021-10-15","current":-9.1095,"twenty":-9.067279,"median":-4.427847,"eighty":-3.185894,"marketCap":222381106},{"date":"2021-10-22","current":-9.012146,"twenty":-9.003802,"median":-4.427847,"eighty":-3.185894,"marketCap":220004514},{"date":"2021-10-29","current":-9.373745,"twenty":-8.947563,"median":-4.427847,"eighty":-3.185894,"marketCap":228831856},{"date":"2021-11-05","current":-8.989236,"twenty":-8.89254,"median":-4.427847,"eighty":-3.185894,"marketCap":278261802},{"date":"2021-11-12","current":-8.28678,"twenty":-8.260438,"median":-4.427847,"eighty":-3.185894,"marketCap":256517290},{"date":"2021-11-19","current":-8.133118,"twenty":-8.13982,"median":-4.427847,"eighty":-3.185894,"marketCap":251760678},{"date":"2021-11-26","current":-7.156266,"twenty":-7.937748,"median":-4.427847,"eighty":-3.185894,"marketCap":221522216},{"date":"2021-12-03","current":-6.431859,"twenty":-6.991628,"median":-4.427847,"eighty":-3.185894,"marketCap":199098188},{"date":"2021-12-10","current":-6.387955,"twenty":-6.679913,"median":-4.427847,"eighty":-3.185894,"marketCap":197739156},{"date":"2021-12-17","current":-6.19039,"twenty":-6.405517,"median":-4.427847,"eighty":-3.185894,"marketCap":191623512},{"date":"2021-12-23","current":-5.839162,"twenty":-6.301873,"median":-4.427847,"eighty":-3.185894,"marketCap":180751256},{"date":"2021-12-31","current":-5.696476,"twenty":-6.122643,"median":-4.427847,"eighty":-3.185894,"marketCap":176334402},{"date":"2022-01-07","current":-5.356224,"twenty":-6.049506,"median":-4.428233,"eighty":-3.188932,"marketCap":165801904},{"date":"2022-01-14","current":-5.18061,"twenty":-5.990796,"median":-4.428233,"eighty":-3.188932,"marketCap":160365776},{"date":"2022-01-21","current":-4.48913,"twenty":-5.896236,"median":-4.428233,"eighty":-3.188932,"marketCap":138961022},{"date":"2022-01-28","current":-4.313516,"twenty":-5.841151,"median":-4.425633,"eighty":-3.188932,"marketCap":133524894},{"date":"2022-02-04","current":-4.939141,"twenty":-5.809761,"median":-4.425633,"eighty":-3.188932,"marketCap":152891100},{"date":"2022-02-11","current":-4.928165,"twenty":-5.741352,"median":-4.425633,"eighty":-3.188932,"marketCap":152551342},{"date":"2022-02-18","current":-4.576937,"twenty":-5.696798,"median":-4.425633,"eighty":-3.188932,"marketCap":141679086},{"date":"2022-02-25","current":-4.554985,"twenty":-5.6756,"median":-4.425633,"eighty":-3.188932,"marketCap":140999570},{"date":"2022-03-04","current":-4.587913,"twenty":-5.645023,"median":-4.424597,"eighty":-3.188932,"marketCap":142018844},{"date":"2022-03-11","current":-5.208698,"twenty":-5.633594,"median":-4.424597,"eighty":-3.188932,"marketCap":176663408},{"date":"2022-03-18","current":-8.088802,"twenty":-5.61709,"median":-4.424597,"eighty":-3.188932,"marketCap":274347881},{"date":"2022-03-25","current":-9.947592,"twenty":-5.61709,"median":-4.424597,"eighty":-3.188932,"marketCap":337392470},{"date":"2022-04-01","current":-8.824147,"twenty":-5.61709,"median":-4.424597,"eighty":-3.188932,"marketCap":299288597},{"date":"2022-04-08","current":-8.762868,"twenty":-5.61709,"median":-4.424597,"eighty":-3.188932,"marketCap":297210204},{"date":"2022-04-14","current":-7.200259,"twenty":-5.61709,"median":-4.424597,"eighty":-3.188932,"marketCap":244211182},{"date":"2022-04-22","current":-6.48534,"twenty":-5.61709,"median":-4.424597,"eighty":-3.188932,"marketCap":219963263},{"date":"2022-04-29","current":-8.753569,"twenty":-5.61709,"median":-4.424597,"eighty":-3.188932,"marketCap":296894785},{"date":"2022-05-06","current":-3.203134,"twenty":-5.609694,"median":-4.424277,"eighty":-3.175018,"marketCap":274854561},{"date":"2022-05-13","current":-3.671517,"twenty":-5.584613,"median":-4.420575,"eighty":-3.188932,"marketCap":315045558},{"date":"2022-05-20","current":-3.409626,"twenty":-5.584613,"median":-4.420575,"eighty":-3.23086,"marketCap":292573173},{"date":"2022-05-27","current":-3.394517,"twenty":-5.584613,"median":-4.420575,"eighty":-3.251394,"marketCap":291276689},{"date":"2022-06-03","current":-3.33408,"twenty":-5.584613,"median":-4.420575,"eighty":-3.269661,"marketCap":286090754},{"date":"2022-06-10","current":-2.840515,"twenty":-5.584613,"median":-4.420575,"eighty":-3.269661,"marketCap":243738950},{"date":"2022-06-17","current":-2.840515,"twenty":-5.584613,"median":-4.420575,"eighty":-3.269661,"marketCap":243738950},{"date":"2022-06-24","current":-3.142698,"twenty":-5.58543,"median":-4.420575,"eighty":-3.274966,"marketCap":269668626},{"date":"2022-07-01","current":-3.22328,"twenty":-5.58543,"median":-4.420575,"eighty":-3.274966,"marketCap":276583206},{"date":"2022-07-08","current":-4.336319,"twenty":-5.58543,"median":-4.420575,"eighty":-3.326865,"marketCap":372090844},{"date":"2022-07-15","current":-4.215446,"twenty":-5.58543,"median":-4.420575,"eighty":-3.337102,"marketCap":361718974},{"date":"2022-07-22","current":-4.2507,"twenty":-5.58543,"median":-4.420575,"eighty":-3.337102,"marketCap":364744103},{"date":"2022-07-29","current":-4.37661,"twenty":-5.58543,"median":-4.422775,"eighty":-3.340829,"marketCap":375548134},{"date":"2022-08-05","current":-4.346114,"twenty":-5.58543,"median":-4.424597,"eighty":-3.375164,"marketCap":384709351},{"date":"2022-08-12","current":-4.544794,"twenty":-5.58543,"median":-4.427847,"eighty":-3.384828,"marketCap":402296064},{"date":"2022-08-19","current":-4.455388,"twenty":-5.58543,"median":-4.441678,"eighty":-3.398922,"marketCap":394382043},{"date":"2022-08-26","current":-4.147435,"twenty":-5.58543,"median":-4.441678,"eighty":-3.41274,"marketCap":367122638},{"date":"2022-09-02","current":-4.246775,"twenty":-5.58543,"median":-4.441678,"eighty":-3.433304,"marketCap":375915994},{"date":"2022-09-09","current":-3.332849,"twenty":-5.58543,"median":-4.441678,"eighty":-3.433304,"marketCap":295017113},{"date":"2022-09-16","current":-3.601066,"twenty":-5.58543,"median":-4.441678,"eighty":-3.455516,"marketCap":318759176},{"date":"2022-09-23","current":-3.601066,"twenty":-5.58543,"median":-4.441678,"eighty":-3.476245,"marketCap":318759176},{"date":"2022-09-30","current":-3.740142,"twenty":-5.58543,"median":-4.441678,"eighty":-3.488364,"marketCap":331069875},{"date":"2022-10-07","current":-3.139136,"twenty":-5.58543,"median":-4.441678,"eighty":-3.490919,"marketCap":277870068},{"date":"2022-10-14","current":-2.928039,"twenty":-5.58543,"median":-4.441678,"eighty":-3.488718,"marketCap":259184185},{"date":"2022-10-21","current":-2.528197,"twenty":-5.58543,"median":-4.441678,"eighty":-3.488718,"marketCap":223790925},{"date":"2022-10-28","current":-2.543098,"twenty":-5.58543,"median":-4.441678,"eighty":-3.488718,"marketCap":225109928},{"date":"2022-11-04","current":-2.033704,"twenty":-5.58543,"median":-4.441678,"eighty":-3.487429,"marketCap":189960164},{"date":"2022-11-11","current":-2.099764,"twenty":-5.58543,"median":-4.441678,"eighty":-3.484919,"marketCap":196130563},{"date":"2022-11-18","current":-1.906303,"twenty":-5.58543,"median":-4.441678,"eighty":-3.484919,"marketCap":178060107},{"date":"2022-11-25","current":-1.925177,"twenty":-5.58543,"median":-4.441678,"eighty":-3.484919,"marketCap":179823078},{"date":"2022-12-02","current":-2.137513,"twenty":-5.58543,"median":-4.441678,"eighty":-3.484919,"marketCap":199656506},{"date":"2022-12-09","current":-0.603977,"twenty":-5.58543,"median":-4.441678,"eighty":-3.484919,"marketCap":56415083},{"date":"2022-12-16","current":-0.52848,"twenty":-5.58543,"median":-4.441678,"eighty":-3.484919,"marketCap":49363198},{"date":"2022-12-23","current":-0.537917,"twenty":-5.58543,"median":-4.441678,"eighty":-3.484919,"marketCap":50244683},{"date":"2022-12-30","current":-0.556791,"twenty":-5.58543,"median":-4.441678,"eighty":-3.476245,"marketCap":52007655},{"date":"2023-01-06","current":-0.566229,"twenty":-5.58543,"median":-4.441678,"eighty":-3.476245,"marketCap":52889140},{"date":"2023-01-13","current":-0.707786,"twenty":-5.58543,"median":-4.441678,"eighty":-3.464159,"marketCap":66111426},{"date":"2023-01-20","current":-0.665319,"twenty":-5.58543,"median":-4.441678,"eighty":-3.464159,"marketCap":62144740},{"date":"2023-01-27","current":-0.670037,"twenty":-5.58543,"median":-4.441678,"eighty":-3.464159,"marketCap":62585483},{"date":"2023-02-03","current":-0.9909,"twenty":-5.58543,"median":-4.441678,"eighty":-3.464159,"marketCap":92555996},{"date":"2023-02-10","current":-1.141894,"twenty":-5.58543,"median":-4.441678,"eighty":-3.464159,"marketCap":106659767},{"date":"2023-02-17","current":-1.047523,"twenty":-5.58543,"median":-4.441678,"eighty":-3.464159,"marketCap":97844910},{"date":"2023-02-24","current":-0.85878,"twenty":-5.58543,"median":-4.441678,"eighty":-3.464159,"marketCap":80215196},{"date":"2023-03-03","current":-0.764408,"twenty":-5.58543,"median":-4.441678,"eighty":-3.464159,"marketCap":71400340},{"date":"2023-03-10","current":-0.566229,"twenty":-5.58543,"median":-4.441678,"eighty":-3.464159,"marketCap":52889140},{"date":"2023-03-17","current":-0.504206,"twenty":-5.58543,"median":-4.441678,"eighty":-3.464159,"marketCap":48795072},{"date":"2023-03-24","current":-0.460858,"twenty":-5.58543,"median":-4.441678,"eighty":-3.464159,"marketCap":44600021},{"date":"2023-03-31","current":-0.409251,"twenty":-5.584613,"median":-4.441402,"eighty":-3.459981,"marketCap":39605702},{"date":"2023-04-06","current":-0.389357,"twenty":-5.584613,"median":-4.441402,"eighty":-3.459981,"marketCap":37680394},{"date":"2023-04-14","current":-0.533866,"twenty":-5.58543,"median":-4.441678,"eighty":-3.464159,"marketCap":51665371},{"date":"2023-04-21","current":-0.465421,"twenty":-5.58543,"median":-4.441678,"eighty":-3.464159,"marketCap":45041605},{"date":"2023-04-28","current":-0.452595,"twenty":-5.586246,"median":-4.443452,"eighty":-3.465626,"marketCap":43800297},{"date":"2023-05-05","current":-0.526379,"twenty":-5.586246,"median":-4.443452,"eighty":-3.465626,"marketCap":50940879},{"date":"2023-05-12","current":-0.516472,"twenty":-5.586246,"median":-4.443452,"eighty":-3.465626,"marketCap":50054951},{"date":"2023-05-19","current":-0.553037,"twenty":-5.586246,"median":-4.443452,"eighty":-3.453867,"marketCap":53598664},{"date":"2023-05-26","current":-0.530184,"twenty":-5.586246,"median":-4.438324,"eighty":-3.413933,"marketCap":51383843},{"date":"2023-06-02","current":-0.511902,"twenty":-5.586246,"median":-4.427257,"eighty":-3.40224,"marketCap":49611987},{"date":"2023-06-09","current":-0.453947,"twenty":-5.586246,"median":-4.423379,"eighty":-3.379141,"marketCap":43995201},{"date":"2023-06-16","current":-0.444532,"twenty":-5.586246,"median":-4.415994,"eighty":-3.336095,"marketCap":43082695},{"date":"2023-06-23","current":-0.406139,"twenty":-5.587063,"median":-4.405836,"eighty":-3.32496,"marketCap":39361796},{"date":"2023-06-30","current":-0.251426,"twenty":-5.587879,"median":-4.404423,"eighty":-3.248462,"marketCap":24367458},{"date":"2023-07-07","current":-0.322452,"twenty":-5.587879,"median":-4.404423,"eighty":-3.203134,"marketCap":31251122},{"date":"2023-07-14","current":-0.38027,"twenty":-5.587879,"median":-4.404423,"eighty":-3.152771,"marketCap":36854618},{"date":"2023-07-21","current":-0.365644,"twenty":-5.587879,"median":-4.404423,"eighty":-3.097371,"marketCap":35437133},{"date":"2023-07-28","current":-0.319939,"twenty":-5.587879,"median":-4.404423,"eighty":-3.005028,"marketCap":31007491},{"date":"2023-08-04","current":-0.325103,"twenty":-5.587879,"median":-4.404423,"eighty":-2.955358,"marketCap":31508041},{"date":"2023-08-11","current":-0.278804,"twenty":-5.587879,"median":-4.404423,"eighty":-2.895754,"marketCap":27020814},{"date":"2023-08-18","current":-0.323912,"twenty":-5.587879,"median":-4.404423,"eighty":-2.845552,"marketCap":31007491},{"date":"2023-08-25","current":-0.422752,"twenty":-5.587879,"median":-4.404423,"eighty":-2.794471,"marketCap":40469206},{"date":"2023-09-01","current":-0.399754,"twenty":-5.587879,"median":-4.395371,"eighty":-2.733753,"marketCap":38267674},{"date":"2023-09-08","current":-0.33363,"twenty":-5.587879,"median":-4.38821,"eighty":-2.655299,"marketCap":31937716},{"date":"2023-09-15","current":-0.208229,"twenty":-5.587879,"median":-4.379656,"eighty":-2.61839,"marketCap":19933387},{"date":"2023-09-22","current":-0.165843,"twenty":-5.587879,"median":-4.377667,"eighty":-2.55896,"marketCap":15875835},{"date":"2023-09-29","current":-0.139745,"twenty":-5.587879,"median":-4.376329,"eighty":-2.525166,"marketCap":13377517},{"date":"2023-10-06","current":-0.130074,"twenty":-5.587879,"median":-4.369305,"eighty":-2.440101,"marketCap":12451722},{"date":"2023-10-13","current":-0.123966,"twenty":-5.587879,"median":-4.369305,"eighty":-2.394088,"marketCap":11867010},{"date":"2023-10-20","current":-0.126141,"twenty":-5.587879,"median":-4.364026,"eighty":-2.303763,"marketCap":12075203},{"date":"2023-10-27","current":-0.105503,"twenty":-5.595226,"median":-4.351081,"eighty":-2.147893,"marketCap":10099583},{"date":"2023-11-03","current":-0.139745,"twenty":-5.57002,"median":-4.332083,"eighty":-2.079946,"marketCap":13377517},{"date":"2023-11-10","current":-0.155478,"twenty":-5.56505,"median":-4.320341,"eighty":-2.049506,"marketCap":14883596},{"date":"2023-11-17","current":-0.182411,"twenty":-5.56505,"median":-4.320341,"eighty":-1.965632,"marketCap":15805385},{"date":"2023-11-24","current":-0.165968,"twenty":-5.56505,"median":-4.320341,"eighty":-1.950657,"marketCap":14380637},{"date":"2023-12-01","current":-0.174215,"twenty":-5.56505,"median":-4.320016,"eighty":-1.906303,"marketCap":15095231},{"date":"2023-12-08","current":-0.163868,"twenty":-5.564497,"median":-4.304317,"eighty":-1.866444,"marketCap":14198660},{"date":"2023-12-15","current":-0.130623,"twenty":-5.564497,"median":-4.291517,"eighty":-1.170206,"marketCap":11318094},{"date":"2023-12-21","current":-0.113309,"twenty":-5.56505,"median":-4.291174,"eighty":-1.072059,"marketCap":9817892},{"date":"2024-01-05","current":-0.117817,"twenty":-5.571307,"median":-4.29186,"eighty":-1.039973,"marketCap":10208477},{"date":"2024-01-12","current":-0.122512,"twenty":-5.571307,"median":-4.279346,"eighty":-0.934277,"marketCap":10615319},{"date":"2024-01-19","current":-0.119353,"twenty":-5.566158,"median":-4.275882,"eighty":-0.887091,"marketCap":10341614},{"date":"2024-01-26","current":-0.101766,"twenty":-5.558491,"median":-4.269143,"eighty":-0.795551,"marketCap":8817742},{"date":"2024-02-02","current":-0.11184,"twenty":-5.517306,"median":-4.263014,"eighty":-0.711561,"marketCap":9690639},{"date":"2024-02-09","current":-0.101766,"twenty":-5.483609,"median":-4.235591,"eighty":-0.666263,"marketCap":8817742},{"date":"2024-02-16","current":-0.096985,"twenty":-5.465871,"median":-4.226081,"eighty":-0.641726,"marketCap":8403486},{"date":"2024-02-23","current":-0.099034,"twenty":-5.465229,"median":-4.205685,"eighty":-0.624739,"marketCap":8581024},{"date":"2024-03-01","current":-0.095619,"twenty":-5.452621,"median":-4.186157,"eighty":-0.592653,"marketCap":8285127},{"date":"2024-03-08","current":-0.122598,"twenty":-5.433537,"median":-4.170364,"eighty":-0.575756,"marketCap":10622716},{"date":"2024-03-15","current":-0.091009,"twenty":-5.427894,"median":-4.161615,"eighty":-0.566229,"marketCap":7885665},{"date":"2024-03-22","current":-0.101766,"twenty":-5.427894,"median":-4.146745,"eighty":-0.556791,"marketCap":8817742},{"date":"2024-03-28","current":-0.085033,"twenty":-5.427894,"median":-4.140011,"eighty":-0.552073,"marketCap":7367845},{"date":"2024-04-05","current":-0.038589,"twenty":-5.399905,"median":-4.114486,"eighty":-0.539113,"marketCap":3343640},{"date":"2024-04-09","current":-0.04168,"twenty":-5.386211,"median":-4.105456,"eighty":-0.533332,"marketCap":3124481}],"updateTime":1746987675704}}}