美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Envela Corporation

6.60

+0.17002.64%

盤後：6.600.00000.00%19:30 EDT

成交量：2.39萬

成交額：15.77萬

市值：1.72億

市盈率：25.57

高：6.76

開：6.58

低：6.44

收：6.43

資料載入中...

總覽公司新聞資訊公告

公司資料

公司名字：

Envela Corporation

交易所：

AMEX

成立時間：

1965

員工人數：

309

公司地址：

1901 Gateway Drive,Suite 100,Irving,Texas,United States

官網：

http://www.envela.com

郵編：

75038

電話：

傳真：

- -

簡介：

Envela Corporation最初作為內華達州公司於1965年9月16日成立。Envela是一家控股公司，擁有從事商品再商業化的子公司。Envela在每個子公司的電子商務業務對以前擁有或使用過的貨物進行再加工，以供轉售，或通過提取可供出售的材料、元素或組件回收產品的價值。Envela的電子商務業務既有零售業務，也有批發業務，通過分銷商、轉售商、實體商店和在線渠道進行。如本文所述，Envela的子公司還經營許多其他相關業務和品牌，從事各種活動。Envela公司的總部位於內華達州，公司總部位於德克薩斯州的歐文。ECHG擁有並經營Echo、ITAD USA、CEX、Avail De和Teladvance，主要通過這些公司購買和轉售或回收消費電子部件和IT設備。Echo專註於報廢電子產品回收，並提供處置運輸和產品跟蹤；ITAD USA提供IT設備處置，包括合規和數據凈化服務；Teladvance、CEX和Avail DE作為增值轉售商，向希望升級能力或處置設備的公司提供產品和服務。與DGSE一樣，ECHG也與精鍊商或回收商保持着關係，向這些精鍊商或回收商出售從電子產品和IT設備中提取的不適合轉售或再利用的有價值的材料。

董事

名稱

職位

John R. Loftus

Chairman of the Board,Chief Executive Officer and President

Alexandra C. Griffin

Lead Independent Director

Jim R. Ruth

Lead Independent Director

Joel S. Friedman

Lead Independent Director

Allison M. DeStefano

Director

股東

名稱

職位

John R. Loftus

Chairman of the Board,Chief Executive Officer and President

Bret A. Pedersen

Chief Financial Officer

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ELA/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ELA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ELA\",,,,,undefined,":{"symbol":"ELA","market":"US","secType":"STK","nameCN":"Envela Corporation","latestPrice":6.6,"timestamp":1746820800000,"preClose":6.43,"halted":0,"volume":23898,"hourTrading":{"tag":"盘后","latestPrice":6.6,"preClose":6.6,"latestTime":"19:30 EDT","volume":36,"amount":238.3,"timestamp":1746833446134},"delay":0,"floatShares":6734875,"shares":25993075,"eps":0.258092,"marketStatus":"休市中","change":0.17,"latestTime":"05-09 16:00:00 EDT","open":6.58,"high":6.7592,"low":6.435,"amount":157705.420849,"amplitude":0.05042,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.258092,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"exchange":"AMEX","adjPreClose":6.43,"preHourTrading":{"tag":"盘前","latestPrice":7.19,"preClose":6.43,"latestTime":"04:37 EDT","volume":2,"amount":12.9,"timestamp":1746779857294},"postHourTrading":{"tag":"盘后","latestPrice":6.6,"preClose":6.6,"latestTime":"19:30 EDT","volume":36,"amount":238.3,"timestamp":1746833446134},"volumeRatio":1.1713098156280126,"impliedVol":0.7213,"impliedVolPercentile":0.476},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ELA\",,,,,undefined,":{"symbol":"ELA","floatShares":6734875,"roa":"7.23%","roe":"14.06%","lyrEps":0.258092,"volumeRatio":1.1713098156280126,"shares":25993075,"dividePrice":1.46875,"high":6.7592,"amplitude":0.05042,"preClose":6.43,"low":6.435,"week52Low":4.2,"pbRate":"3.11","psRate":"0.91","week52High":7.88,"institutionHeld":0.0159,"latestPrice":6.6,"eps":0.258092,"divideRate":0.222538,"volume":23898,"delay":0,"ttmEps":0.258092,"open":6.58,"prevYearClose":7.18,"prevWeekClose":6.86,"prevMonthClose":6.37,"prevQuarterClose":6.23,"fiveDayClose":6.86,"twentyDayClose":6.22,"sixtyDayClose":6.78},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":316947,"yearFounded":1965,"employeeNum":309,"address":"1901 Gateway Drive,Suite 100,Irving,Texas,United States","zipCode":"75038","officePhone":"972 587 4049"},"stockCompanyDetail":{"websiteUrl":"http://www.envela.com","stockEarnings":[{"period":"1week","weight":-0.0379},{"period":"1month","weight":0.0662},{"period":"3month","weight":-0.0251},{"period":"6month","weight":0.1},{"period":"1year","weight":0.4348},{"period":"ytd","weight":-0.0808}],"compareEarnings":[{"period":"1week","weight":-0.0043},{"period":"1month","weight":0.0287},{"period":"3month","weight":-0.0606},{"period":"6month","weight":-0.0566},{"period":"1year","weight":0.0849},{"period":"ytd","weight":-0.0371}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"description":"Envela Corporation最初作為內華達州公司於1965年9月16日成立。Envela是一家控股公司，擁有從事商品再商業化的子公司。Envela在每個子公司的電子商務業務對以前擁有或使用過的貨物進行再加工，以供轉售，或通過提取可供出售的材料、元素或組件回收產品的價值。Envela的電子商務業務既有零售業務，也有批發業務，通過分銷商、轉售商、實體商店和在線渠道進行。如本文所述，Envela的子公司還經營許多其他相關業務和品牌，從事各種活動。Envela公司的總部位於內華達州，公司總部位於德克薩斯州的歐文。ECHG擁有並經營Echo、ITAD USA、CEX、Avail De和Teladvance，主要通過這些公司購買和轉售或回收消費電子部件和IT設備。Echo專註於報廢電子產品回收，並提供處置運輸和產品跟蹤；ITAD USA提供IT設備處置，包括合規和數據凈化服務；Teladvance、CEX和Avail DE作為增值轉售商，向希望升級能力或處置設備的公司提供產品和服務。與DGSE一樣，ECHG也與精鍊商或回收商保持着關係，向這些精鍊商或回收商出售從電子產品和IT設備中提取的不適合轉售或再利用的有價值的材料。","yearOnYearQuotes":[{"month":1,"riseRate":0.484848,"avgChangeRate":0.031095},{"month":2,"riseRate":0.545455,"avgChangeRate":0.034288},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.00773},{"month":4,"riseRate":0.558824,"avgChangeRate":0.032865},{"month":5,"riseRate":0.606061,"avgChangeRate":0.050111},{"month":6,"riseRate":0.4375,"avgChangeRate":0.036051},{"month":7,"riseRate":0.40625,"avgChangeRate":-0.014354},{"month":8,"riseRate":0.21875,"avgChangeRate":-0.031323},{"month":9,"riseRate":0.40625,"avgChangeRate":0.010577},{"month":10,"riseRate":0.4375,"avgChangeRate":-0.017093},{"month":11,"riseRate":0.424242,"avgChangeRate":0.016951},{"month":12,"riseRate":0.545455,"avgChangeRate":0.093433}],"exchange":"AMEX","name":"Envela Corporation","nameEN":"Envela Corporation"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"ELA\",market:\"US\",,,undefined,":{"directors":[{"name":"John R. Loftus","position":"Chairman of the Board,Chief Executive Officer and President"},{"name":"Alexandra C. Griffin","position":"Lead Independent Director"},{"name":"Jim R. Ruth","position":"Lead Independent Director"},{"name":"Joel S. Friedman","position":"Lead Independent Director"},{"name":"Allison M. DeStefano","position":"Director"}],"executives":[{"name":"John R. Loftus","position":"Chairman of the Board,Chief Executive Officer and President"},{"name":"Bret A. Pedersen","position":"Chief Financial Officer"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ELA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"ELA","fiscalQuarterEnding":"2025/03","expectedEps":0.04,"name":null,"time":"盤後","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":0.1},{"market":"US","date":"2025-03-26","symbol":"ELA","fiscalQuarterEnding":"2024/12","expectedEps":0.04,"name":null,"time":"盤後","type":"earning","dateTimestamp":1742961600000,"reportTimeType":"post","actualEps":0.06},{"market":"US","date":"2024-11-05","symbol":"ELA","fiscalQuarterEnding":"2024/09","expectedEps":0.03,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"post","actualEps":0.06},{"market":"US","date":"2024-08-07","symbol":"ELA","fiscalQuarterEnding":"2024/06","expectedEps":0.04,"name":null,"time":"盤後","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":0.06},{"market":"US","date":"2024-05-08","symbol":"ELA","fiscalQuarterEnding":"2024/03","expectedEps":0.03,"name":null,"time":"盤後","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ELA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ELA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1627531200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ELA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ELA","date":"2025-05-09","current":22.76161,"percent":0.757305,"low":7.339511,"twenty":11.570091,"median":15.741328,"eighty":25.185714,"high":45.618991,"avg":17.879769,"sd":7.323842,"marketCap":167135472},"quantilePoints":[{"date":"2020-05-15","current":24.604341,"twenty":-20.454038,"median":-0.801523,"eighty":15.433761,"marketCap":88581213},{"date":"2020-05-22","current":26.922683,"twenty":-20.454038,"median":-0.780243,"eighty":15.756899,"marketCap":96927771},{"date":"2020-05-29","current":26.847898,"twenty":-20.454038,"median":-0.757359,"eighty":15.86516,"marketCap":96658527},{"date":"2020-06-05","current":29.241025,"twenty":-20.454038,"median":-0.756599,"eighty":16.602053,"marketCap":105274329},{"date":"2020-06-12","current":28.867099,"twenty":-20.454038,"median":-0.74396,"eighty":17.221557,"marketCap":103928110},{"date":"2020-06-19","current":31.559368,"twenty":-20.454038,"median":-0.734611,"eighty":17.562449,"marketCap":113620887},{"date":"2020-06-26","current":37.018689,"twenty":-20.454038,"median":-0.721928,"eighty":18.012768,"marketCap":133275685},{"date":"2020-07-02","current":40.234454,"twenty":-20.454038,"median":-0.685917,"eighty":18.119208,"marketCap":144853169},{"date":"2020-07-10","current":36.270837,"twenty":-20.454038,"median":-0.664945,"eighty":18.426242,"marketCap":130583247},{"date":"2020-07-17","current":29.091455,"twenty":-20.454038,"median":-0.643679,"eighty":18.83153,"marketCap":104735842},{"date":"2020-07-24","current":30.661945,"twenty":-20.454038,"median":-0.631766,"eighty":19.240912,"marketCap":110389962},{"date":"2020-07-31","current":31.634153,"twenty":-20.454038,"median":-0.631766,"eighty":19.722921,"marketCap":113890131},{"date":"2020-08-07","current":31.690142,"twenty":-20.454038,"median":-0.603336,"eighty":22.402665,"marketCap":113351644},{"date":"2020-08-14","current":33.496706,"twenty":-20.454038,"median":-0.555052,"eighty":23.367373,"marketCap":119813495},{"date":"2020-08-21","current":31.238501,"twenty":-20.454038,"median":-0.541514,"eighty":24.141005,"marketCap":111736181},{"date":"2020-08-28","current":30.109398,"twenty":-20.454038,"median":-0.541514,"eighty":24.529556,"marketCap":107697524},{"date":"2020-09-04","current":23.861698,"twenty":-20.454038,"median":-0.541514,"eighty":24.593666,"marketCap":85350287},{"date":"2020-09-11","current":23.936972,"twenty":-20.454038,"median":-0.535286,"eighty":24.604341,"marketCap":85619531},{"date":"2020-09-18","current":32.894517,"twenty":-20.454038,"median":6.963811,"eighty":25.066074,"marketCap":117659544},{"date":"2020-09-25","current":31.765415,"twenty":-20.454038,"median":7.131531,"eighty":25.291895,"marketCap":113620887},{"date":"2020-10-02","current":30.862133,"twenty":-20.454038,"median":7.36334,"eighty":25.576549,"marketCap":110389962},{"date":"2020-10-09","current":34.625808,"twenty":-20.454038,"median":7.575717,"eighty":26.249616,"marketCap":123852152},{"date":"2020-10-16","current":36.808739,"twenty":-20.454038,"median":8.134445,"eighty":26.583067,"marketCap":131660223},{"date":"2020-10-23","current":32.894517,"twenty":-20.454038,"median":8.488977,"eighty":26.922683,"marketCap":117659544},{"date":"2020-10-30","current":30.410492,"twenty":-20.454038,"median":8.723513,"eighty":27.333396,"marketCap":108774499},{"date":"2020-11-06","current":21.242608,"twenty":-20.454038,"median":8.726921,"eighty":27.440585,"marketCap":117391391},{"date":"2020-11-13","current":20.901557,"twenty":-20.454038,"median":8.782829,"eighty":27.440585,"marketCap":115506666},{"date":"2020-11-20","current":20.755393,"twenty":-20.454038,"median":8.999638,"eighty":27.440585,"marketCap":114698928},{"date":"2020-11-27","current":21.29133,"twenty":-20.454038,"median":9.135996,"eighty":27.440585,"marketCap":117660637},{"date":"2020-12-04","current":20.804114,"twenty":-20.454038,"median":9.208948,"eighty":27.440585,"marketCap":114968174},{"date":"2020-12-11","current":20.414341,"twenty":-20.454038,"median":9.264855,"eighty":27.440585,"marketCap":112814203},{"date":"2020-12-18","current":23.581244,"twenty":-20.454038,"median":9.37986,"eighty":27.440585,"marketCap":130315214},{"date":"2020-12-24","current":24.409511,"twenty":-20.454038,"median":9.563684,"eighty":27.440585,"marketCap":134892401},{"date":"2020-12-31","current":25.335221,"twenty":-20.454038,"median":9.596681,"eighty":27.440585,"marketCap":140008081},{"date":"2021-01-08","current":28.648288,"twenty":-20.454038,"median":9.726135,"eighty":27.762155,"marketCap":158316830},{"date":"2021-01-15","current":26.212209,"twenty":-20.454038,"median":9.801478,"eighty":27.820022,"marketCap":144854514},{"date":"2021-01-22","current":26.455817,"twenty":-20.454038,"median":9.820591,"eighty":27.820022,"marketCap":146200746},{"date":"2021-01-29","current":30.499708,"twenty":-20.454038,"median":9.863123,"eighty":28.063629,"marketCap":168548190},{"date":"2021-02-05","current":31.376697,"twenty":-20.454038,"median":9.999426,"eighty":28.194032,"marketCap":173394623},{"date":"2021-02-12","current":31.863912,"twenty":-20.454038,"median":10.00833,"eighty":28.648288,"marketCap":176087086},{"date":"2021-02-19","current":30.792038,"twenty":-20.454038,"median":10.137098,"eighty":28.702383,"marketCap":170163667},{"date":"2021-02-26","current":25.578829,"twenty":-20.454038,"median":10.255593,"eighty":28.867099,"marketCap":141354312},{"date":"2021-03-05","current":24.019738,"twenty":-20.454038,"median":10.274086,"eighty":28.872058,"marketCap":132738430},{"date":"2021-03-12","current":27.576414,"twenty":-20.454038,"median":10.409705,"eighty":28.872058,"marketCap":152393411},{"date":"2021-03-19","current":26.894312,"twenty":-20.454038,"median":10.548062,"eighty":28.872058,"marketCap":148623963},{"date":"2021-03-26","current":22.099988,"twenty":-20.454038,"median":11.096013,"eighty":28.891896,"marketCap":141085066},{"date":"2021-04-01","current":21.42518,"twenty":-20.454038,"median":11.574877,"eighty":28.891896,"marketCap":136777125},{"date":"2021-04-09","current":19.316402,"twenty":-20.454038,"median":11.860406,"eighty":28.891896,"marketCap":123314809},{"date":"2021-04-16","current":17.545029,"twenty":-20.454038,"median":12.078578,"eighty":28.891896,"marketCap":112006464},{"date":"2021-04-23","current":16.659342,"twenty":-20.454038,"median":12.153255,"eighty":28.891896,"marketCap":106352292},{"date":"2021-04-30","current":16.364114,"twenty":-20.454038,"median":12.298016,"eighty":28.891896,"marketCap":104467568},{"date":"2021-05-07","current":14.584974,"twenty":-20.454038,"median":12.343934,"eighty":28.891896,"marketCap":105275307},{"date":"2021-05-14","current":16.375457,"twenty":-20.454038,"median":12.487836,"eighty":28.891896,"marketCap":118199130},{"date":"2021-05-21","current":15.815931,"twenty":-20.454038,"median":12.59253,"eighty":28.891896,"marketCap":114160435},{"date":"2021-05-28","current":15.965138,"twenty":-20.454038,"median":12.630378,"eighty":28.891896,"marketCap":115237420},{"date":"2021-06-04","current":19.098483,"twenty":-20.454038,"median":12.764342,"eighty":28.891896,"marketCap":137854110},{"date":"2021-06-11","current":21.746905,"twenty":-20.454038,"median":12.880427,"eighty":28.891896,"marketCap":156970598},{"date":"2021-06-18","current":19.061181,"twenty":-20.454038,"median":12.914246,"eighty":28.891896,"marketCap":137584864},{"date":"2021-06-25","current":17.94213,"twenty":-20.454038,"median":12.989569,"eighty":28.891896,"marketCap":129507475},{"date":"2021-07-02","current":16.561966,"twenty":-20.454038,"median":13.085723,"eighty":28.891896,"marketCap":119545361},{"date":"2021-07-09","current":15.629422,"twenty":-20.454038,"median":13.220153,"eighty":28.891896,"marketCap":112814203},{"date":"2021-07-16","current":14.211957,"twenty":-20.454038,"median":13.226302,"eighty":28.891896,"marketCap":102582844},{"date":"2021-07-23","current":15.517517,"twenty":-20.454038,"median":13.307775,"eighty":28.891896,"marketCap":112006464},{"date":"2021-07-30","current":16.487362,"twenty":-20.454038,"median":13.42153,"eighty":28.891896,"marketCap":119006869},{"date":"2021-08-06","current":14.219134,"twenty":-20.454038,"median":13.529136,"eighty":28.891896,"marketCap":125199534},{"date":"2021-08-13","current":13.33235,"twenty":-20.454038,"median":13.530674,"eighty":28.886937,"marketCap":117391391},{"date":"2021-08-20","current":12.843089,"twenty":-19.700706,"median":13.530674,"eighty":28.886937,"marketCap":113083450},{"date":"2021-08-27","current":12.81251,"twenty":-19.59118,"median":13.530674,"eighty":28.886937,"marketCap":112814203},{"date":"2021-09-03","current":13.485243,"twenty":-19.352263,"median":13.530674,"eighty":28.886937,"marketCap":118737622},{"date":"2021-09-10","current":12.384407,"twenty":-19.3063,"median":13.530674,"eighty":28.886937,"marketCap":109044755},{"date":"2021-09-17","current":12.781931,"twenty":-18.959657,"median":13.530674,"eighty":28.886937,"marketCap":112544957},{"date":"2021-09-24","current":12.384407,"twenty":-18.295698,"median":13.530674,"eighty":28.886937,"marketCap":109044755},{"date":"2021-10-01","current":12.445565,"twenty":-14.237302,"median":13.530674,"eighty":28.886937,"marketCap":109583248},{"date":"2021-10-08","current":12.537301,"twenty":-14.133381,"median":13.530674,"eighty":28.886937,"marketCap":110390987},{"date":"2021-10-15","current":12.476144,"twenty":-13.925537,"median":13.530674,"eighty":28.886937,"marketCap":109852494},{"date":"2021-10-22","current":13.210034,"twenty":-13.821615,"median":13.530674,"eighty":28.886937,"marketCap":116314405},{"date":"2021-10-29","current":13.362928,"twenty":-13.821615,"median":13.530674,"eighty":28.881977,"marketCap":117660637},{"date":"2021-11-05","current":13.57304,"twenty":-13.717693,"median":13.590299,"eighty":28.881977,"marketCap":121160839},{"date":"2021-11-12","current":13.693689,"twenty":-13.467657,"median":13.620461,"eighty":28.881977,"marketCap":122237824},{"date":"2021-11-19","current":12.728495,"twenty":-13.467657,"median":13.620461,"eighty":28.881977,"marketCap":113621942},{"date":"2021-11-26","current":12.638008,"twenty":-13.467657,"median":13.620461,"eighty":28.881977,"marketCap":112814203},{"date":"2021-12-03","current":11.914113,"twenty":-13.467657,"median":13.620461,"eighty":28.881977,"marketCap":106352292},{"date":"2021-12-10","current":12.547521,"twenty":-13.467657,"median":13.620461,"eighty":28.881977,"marketCap":112006464},{"date":"2021-12-17","current":12.39671,"twenty":-12.990239,"median":13.620461,"eighty":28.881977,"marketCap":110660233},{"date":"2021-12-23","current":12.366547,"twenty":-11.888667,"median":13.620461,"eighty":28.881977,"marketCap":110390987},{"date":"2021-12-31","current":12.27606,"twenty":-9.5816,"median":13.620461,"eighty":28.881977,"marketCap":109583248},{"date":"2022-01-07","current":12.487197,"twenty":-9.296855,"median":13.607558,"eighty":28.877018,"marketCap":111467972},{"date":"2022-01-14","current":12.306223,"twenty":-9.041207,"median":13.607558,"eighty":28.877018,"marketCap":109852494},{"date":"2022-01-21","current":11.914113,"twenty":-8.66688,"median":13.607558,"eighty":28.877018,"marketCap":106352292},{"date":"2022-01-28","current":11.763301,"twenty":-8.021443,"median":13.590299,"eighty":28.872058,"marketCap":105006060},{"date":"2022-02-04","current":12.080005,"twenty":-7.724611,"median":13.590299,"eighty":28.872058,"marketCap":107833147},{"date":"2022-02-11","current":12.366547,"twenty":-7.635205,"median":13.590299,"eighty":28.872058,"marketCap":110390987},{"date":"2022-02-18","current":12.366547,"twenty":-7.49865,"median":13.590299,"eighty":28.872058,"marketCap":110390987},{"date":"2022-02-25","current":12.426872,"twenty":-7.265128,"median":13.590299,"eighty":28.872058,"marketCap":110929479},{"date":"2022-03-04","current":12.426872,"twenty":-7.131687,"median":13.590299,"eighty":28.872058,"marketCap":110929479},{"date":"2022-03-11","current":12.788518,"twenty":-6.966813,"median":13.590299,"eighty":28.872058,"marketCap":114157742},{"date":"2022-03-18","current":11.842805,"twenty":-6.894459,"median":13.620461,"eighty":28.872058,"marketCap":119006869},{"date":"2022-03-25","current":11.923186,"twenty":7.03608,"median":13.620461,"eighty":28.872058,"marketCap":119814607},{"date":"2022-04-01","current":12.432266,"twenty":7.223982,"median":13.620461,"eighty":28.872058,"marketCap":124930287},{"date":"2022-04-08","current":12.539441,"twenty":7.436155,"median":13.620461,"eighty":28.872058,"marketCap":126007273},{"date":"2022-04-14","current":13.316457,"twenty":7.734644,"median":13.620461,"eighty":28.872058,"marketCap":133815416},{"date":"2022-04-22","current":13.530807,"twenty":8.230578,"median":13.646583,"eighty":28.872058,"marketCap":135969386},{"date":"2022-04-29","current":14.548967,"twenty":8.576928,"median":13.702877,"eighty":28.872058,"marketCap":146200746},{"date":"2022-05-06","current":13.102108,"twenty":8.725285,"median":13.758257,"eighty":28.872058,"marketCap":131661445},{"date":"2022-05-13","current":11.991327,"twenty":8.726921,"median":13.758257,"eighty":28.872058,"marketCap":128161243},{"date":"2022-05-20","current":12.318821,"twenty":8.851553,"median":13.758257,"eighty":28.872058,"marketCap":131661445},{"date":"2022-05-27","current":12.721891,"twenty":9.083635,"median":13.758257,"eighty":28.872058,"marketCap":135969386},{"date":"2022-06-03","current":14.359362,"twenty":9.16654,"median":13.831201,"eighty":28.872058,"marketCap":153470396},{"date":"2022-06-10","current":16.903741,"twenty":9.231174,"median":13.858621,"eighty":28.872058,"marketCap":180664274},{"date":"2022-06-17","current":15.367037,"twenty":9.27264,"median":13.988767,"eighty":28.872058,"marketCap":164240249},{"date":"2022-06-24","current":17.886223,"twenty":9.42358,"median":14.06668,"eighty":28.877018,"marketCap":191164880},{"date":"2022-07-01","current":17.760264,"twenty":9.586955,"median":14.14249,"eighty":28.877018,"marketCap":189818648},{"date":"2022-07-08","current":18.264101,"twenty":9.668052,"median":14.174655,"eighty":28.877018,"marketCap":195203574},{"date":"2022-07-15","current":18.541212,"twenty":9.760382,"median":14.211957,"eighty":28.877018,"marketCap":198165284},{"date":"2022-07-22","current":18.440444,"twenty":9.815099,"median":14.361164,"eighty":28.877018,"marketCap":197088298},{"date":"2022-07-29","current":16.75259,"twenty":9.857643,"median":14.435767,"eighty":28.877018,"marketCap":179048796},{"date":"2022-08-05","current":16.808088,"twenty":9.962028,"median":14.470621,"eighty":28.877018,"marketCap":208127397},{"date":"2022-08-12","current":17.503895,"twenty":10.000933,"median":14.548967,"eighty":28.877018,"marketCap":216743279},{"date":"2022-08-19","current":17.743079,"twenty":10.119564,"median":14.632559,"eighty":28.877018,"marketCap":219704988},{"date":"2022-08-26","current":16.634137,"twenty":10.218196,"median":14.75738,"eighty":28.877018,"marketCap":205973427},{"date":"2022-09-02","current":14.916363,"twenty":10.274086,"median":14.79219,"eighty":28.877018,"marketCap":184702968},{"date":"2022-09-09","current":15.264266,"twenty":10.296005,"median":14.79219,"eighty":28.877018,"marketCap":189010909},{"date":"2022-09-16","current":14.198812,"twenty":10.411896,"median":14.808785,"eighty":28.877018,"marketCap":175817840},{"date":"2022-09-23","current":11.045936,"twenty":10.647789,"median":14.808785,"eighty":28.877018,"marketCap":136777125},{"date":"2022-09-30","current":11.002448,"twenty":11.075982,"median":14.808785,"eighty":28.877018,"marketCap":136238632},{"date":"2022-10-07","current":11.132912,"twenty":11.206842,"median":14.808785,"eighty":28.877018,"marketCap":137854110},{"date":"2022-10-14","current":10.480593,"twenty":11.206842,"median":14.808785,"eighty":28.877018,"marketCap":129776721},{"date":"2022-10-21","current":10.567569,"twenty":11.206842,"median":14.808785,"eighty":28.877018,"marketCap":130853706},{"date":"2022-10-28","current":11.437328,"twenty":11.328608,"median":14.808785,"eighty":28.877018,"marketCap":141623559},{"date":"2022-11-04","current":9.620611,"twenty":11.418913,"median":14.808785,"eighty":28.877018,"marketCap":121160839},{"date":"2022-11-11","current":10.240606,"twenty":11.418913,"median":14.808785,"eighty":28.877018,"marketCap":128968982},{"date":"2022-11-18","current":11.266804,"twenty":11.418913,"median":14.808785,"eighty":28.877018,"marketCap":141892805},{"date":"2022-11-25","current":11.673008,"twenty":11.437633,"median":14.808785,"eighty":28.877018,"marketCap":147008485},{"date":"2022-12-02","current":11.3737,"twenty":11.437633,"median":14.808785,"eighty":28.877018,"marketCap":143239036},{"date":"2022-12-09","current":11.737145,"twenty":11.444055,"median":14.808785,"eighty":28.877018,"marketCap":147816224},{"date":"2022-12-16","current":11.63025,"twenty":11.493862,"median":14.808785,"eighty":28.877018,"marketCap":146469992},{"date":"2022-12-23","current":11.309563,"twenty":11.493862,"median":14.808785,"eighty":28.877018,"marketCap":142431297},{"date":"2022-12-30","current":11.245425,"twenty":11.493862,"median":14.808785,"eighty":28.877018,"marketCap":141623559},{"date":"2023-01-06","current":11.224046,"twenty":11.493862,"median":14.808785,"eighty":28.877018,"marketCap":141354312},{"date":"2023-01-13","current":12.506794,"twenty":11.567556,"median":14.808785,"eighty":28.877018,"marketCap":157509091},{"date":"2023-01-20","current":12.912998,"twenty":11.635285,"median":14.808785,"eighty":28.877018,"marketCap":162624771},{"date":"2023-01-27","current":13.36196,"twenty":11.727684,"median":14.808785,"eighty":28.877018,"marketCap":168278943},{"date":"2023-02-03","current":14.772983,"twenty":11.763272,"median":14.808785,"eighty":28.877018,"marketCap":186049200},{"date":"2023-02-10","current":14.110229,"twenty":11.860406,"median":14.808785,"eighty":28.877018,"marketCap":177702564},{"date":"2023-02-17","current":15.649527,"twenty":11.909615,"median":14.856505,"eighty":28.877018,"marketCap":197088298},{"date":"2023-02-24","current":15.499873,"twenty":11.952664,"median":14.916363,"eighty":28.877018,"marketCap":195203574},{"date":"2023-03-03","current":16.205385,"twenty":11.9936,"median":15.00657,"eighty":28.877018,"marketCap":204088702},{"date":"2023-03-10","current":17.103308,"twenty":12.073116,"median":15.11376,"eighty":28.877018,"marketCap":215397048},{"date":"2023-03-17","current":11.995766,"twenty":12.087274,"median":15.157807,"eighty":28.877018,"marketCap":188203170},{"date":"2023-03-24","current":11.223506,"twenty":12.078603,"median":15.157807,"eighty":28.877018,"marketCap":176087086},{"date":"2023-03-31","current":11.154861,"twenty":12.03872,"median":15.145805,"eighty":28.872058,"marketCap":175010101},{"date":"2023-04-06","current":11.257829,"twenty":11.994878,"median":15.145805,"eighty":28.872058,"marketCap":176625579},{"date":"2023-04-14","current":12.098734,"twenty":11.989715,"median":15.157807,"eighty":28.877018,"marketCap":189818648},{"date":"2023-04-21","current":11.583894,"twenty":11.973589,"median":15.157807,"eighty":28.877018,"marketCap":181741259},{"date":"2023-04-28","current":10.605699,"twenty":11.914113,"median":15.157807,"eighty":28.877018,"marketCap":166394219},{"date":"2023-05-05","current":11.241494,"twenty":11.894954,"median":15.157807,"eighty":28.877018,"marketCap":175010101},{"date":"2023-05-12","current":11.500913,"twenty":11.894954,"median":15.157807,"eighty":28.877018,"marketCap":179048796},{"date":"2023-05-19","current":11.206904,"twenty":11.894954,"median":15.157807,"eighty":28.877018,"marketCap":174471608},{"date":"2023-05-26","current":12.019751,"twenty":11.914113,"median":15.157807,"eighty":28.877018,"marketCap":187126185},{"date":"2023-06-02","current":12.815303,"twenty":11.937418,"median":15.157807,"eighty":28.877018,"marketCap":199511515},{"date":"2023-06-09","current":13.264962,"twenty":11.989715,"median":15.157807,"eighty":28.877018,"marketCap":206511919},{"date":"2023-06-16","current":13.195784,"twenty":12.048806,"median":15.157807,"eighty":28.877018,"marketCap":205434934},{"date":"2023-06-23","current":13.420614,"twenty":12.079173,"median":15.168496,"eighty":28.881977,"marketCap":208935136},{"date":"2023-06-30","current":12.867186,"twenty":12.095816,"median":15.179186,"eighty":28.886937,"marketCap":200319254},{"date":"2023-07-07","current":13.178489,"twenty":12.130243,"median":15.179186,"eighty":28.886937,"marketCap":205165688},{"date":"2023-07-14","current":12.901776,"twenty":12.171251,"median":15.179186,"eighty":28.886937,"marketCap":200857747},{"date":"2023-07-21","current":12.815303,"twenty":12.204509,"median":15.179186,"eighty":28.886937,"marketCap":199511515},{"date":"2023-07-28","current":12.244581,"twenty":12.218046,"median":15.179186,"eighty":28.886937,"marketCap":190626387},{"date":"2023-08-04","current":10.678882,"twenty":12.229395,"median":15.179186,"eighty":28.886937,"marketCap":142286240},{"date":"2023-08-11","current":11.80935,"twenty":12.229395,"median":15.179186,"eighty":28.886937,"marketCap":157348678},{"date":"2023-08-18","current":11.183555,"twenty":12.229395,"median":15.179186,"eighty":28.886937,"marketCap":149010543},{"date":"2023-08-25","current":11.345051,"twenty":12.229395,"median":15.179186,"eighty":28.886937,"marketCap":151162320},{"date":"2023-09-01","current":10.295331,"twenty":12.229395,"median":15.179186,"eighty":28.886937,"marketCap":137175771},{"date":"2023-09-08","current":10.133835,"twenty":12.229395,"median":15.179186,"eighty":28.886937,"marketCap":135023994},{"date":"2023-09-15","current":10.194396,"twenty":12.229395,"median":15.179186,"eighty":28.886937,"marketCap":135830910},{"date":"2023-09-22","current":10.093462,"twenty":12.229395,"median":15.179186,"eighty":28.886937,"marketCap":134486050},{"date":"2023-09-29","current":9.851219,"twenty":12.229395,"median":15.179186,"eighty":28.886937,"marketCap":131258384},{"date":"2023-10-06","current":8.841872,"twenty":12.229395,"median":15.179186,"eighty":28.886937,"marketCap":117809779},{"date":"2023-10-13","current":8.740938,"twenty":12.229395,"median":15.179186,"eighty":28.886937,"marketCap":116464919},{"date":"2023-10-20","current":8.216078,"twenty":12.229395,"median":15.179186,"eighty":28.886937,"marketCap":109471644},{"date":"2023-10-27","current":7.691218,"twenty":12.244658,"median":15.231737,"eighty":28.891896,"marketCap":102478370},{"date":"2023-11-03","current":7.469162,"twenty":12.244658,"median":15.231737,"eighty":28.891896,"marketCap":99519677},{"date":"2023-11-10","current":7.613033,"twenty":12.244658,"median":15.231737,"eighty":28.891896,"marketCap":89178000},{"date":"2023-11-17","current":8.479186,"twenty":12.244658,"median":15.231737,"eighty":28.891896,"marketCap":99324000},{"date":"2023-11-24","current":9.573275,"twenty":12.227286,"median":15.123781,"eighty":28.891896,"marketCap":112140000},{"date":"2023-12-01","current":9.983558,"twenty":12.215736,"median":15.11376,"eighty":28.891896,"marketCap":116946000},{"date":"2023-12-08","current":10.029145,"twenty":12.195436,"median":15.11376,"eighty":28.891896,"marketCap":117480000},{"date":"2023-12-15","current":11.168821,"twenty":12.164728,"median":15.11376,"eighty":28.891896,"marketCap":130830000},{"date":"2023-12-22","current":11.761452,"twenty":12.118821,"median":15.11376,"eighty":28.891896,"marketCap":137772000},{"date":"2023-12-29","current":11.465136,"twenty":12.123937,"median":15.11376,"eighty":28.891896,"marketCap":134301000},{"date":"2024-01-05","current":10.416635,"twenty":12.096546,"median":15.11376,"eighty":28.891896,"marketCap":122019000},{"date":"2024-01-12","current":10.1887,"twenty":12.079173,"median":15.11376,"eighty":28.891896,"marketCap":119349000},{"date":"2024-01-19","current":9.596068,"twenty":12.056457,"median":15.123781,"eighty":28.891896,"marketCap":112407000},{"date":"2024-01-26","current":10.234287,"twenty":11.9993,"median":15.11376,"eighty":28.891896,"marketCap":119883000},{"date":"2024-02-02","current":10.302667,"twenty":11.943993,"median":15.11376,"eighty":28.891896,"marketCap":120684000},{"date":"2024-02-09","current":10.074732,"twenty":11.914113,"median":15.11376,"eighty":28.891896,"marketCap":118014000},{"date":"2024-02-16","current":10.530602,"twenty":11.845868,"median":15.11376,"eighty":28.891896,"marketCap":123354000},{"date":"2024-02-23","current":10.074732,"twenty":11.807935,"median":15.11376,"eighty":28.891896,"marketCap":118014000},{"date":"2024-03-01","current":9.80121,"twenty":11.762906,"median":15.11376,"eighty":28.891896,"marketCap":114810000},{"date":"2024-03-08","current":9.80121,"twenty":11.731675,"median":15.066228,"eighty":28.891896,"marketCap":114810000},{"date":"2024-03-15","current":9.846797,"twenty":11.657528,"median":15.066228,"eighty":28.891896,"marketCap":115344000},{"date":"2024-03-22","current":16.221419,"twenty":11.621142,"median":15.093025,"eighty":28.891896,"marketCap":115941817},{"date":"2024-03-28","current":16.774422,"twenty":11.621142,"median":15.168496,"eighty":28.891896,"marketCap":119894379},{"date":"2024-04-05","current":16.92189,"twenty":11.616589,"median":15.293707,"eighty":28.891896,"marketCap":120948395},{"date":"2024-04-12","current":16.700689,"twenty":11.616589,"median":15.405612,"eighty":28.891896,"marketCap":119367370},{"date":"2024-04-19","current":15.926485,"twenty":11.616589,"median":15.405612,"eighty":28.891896,"marketCap":113833784},{"date":"2024-04-26","current":15.926485,"twenty":11.621142,"median":15.411043,"eighty":28.891896,"marketCap":113833784},{"date":"2024-05-03","current":16.984667,"twenty":11.621142,"median":15.411043,"eighty":28.891896,"marketCap":121397092},{"date":"2024-05-10","current":18.513953,"twenty":11.621142,"median":15.411043,"eighty":28.891896,"marketCap":120871564},{"date":"2024-05-17","current":18.191971,"twenty":11.621142,"median":15.411043,"eighty":28.891896,"marketCap":118769450},{"date":"2024-05-24","current":18.272467,"twenty":11.621142,"median":15.411043,"eighty":28.891896,"marketCap":119294978},{"date":"2024-05-31","current":18.433458,"twenty":11.621142,"median":15.411043,"eighty":28.891896,"marketCap":120346035},{"date":"2024-06-07","current":18.795687,"twenty":11.621142,"median":15.411043,"eighty":28.708441,"marketCap":122710914},{"date":"2024-06-14","current":19.520146,"twenty":11.616589,"median":15.405612,"eighty":28.614377,"marketCap":127440670},{"date":"2024-06-21","current":18.433458,"twenty":11.612035,"median":15.405612,"eighty":28.193408,"marketCap":120346035},{"date":"2024-06-28","current":19.359155,"twenty":11.605247,"median":15.367037,"eighty":28.069931,"marketCap":126389613},{"date":"2024-07-05","current":18.232219,"twenty":11.605247,"median":15.367037,"eighty":27.927548,"marketCap":119032214},{"date":"2024-07-12","current":19.882376,"twenty":11.605247,"median":15.367037,"eighty":27.65071,"marketCap":129805549},{"date":"2024-07-15","current":19.922623,"twenty":11.605247,"median":15.367037,"eighty":27.517948,"marketCap":130068313},{"date":"2024-08-02","current":19.479898,"twenty":11.570091,"median":15.231737,"eighty":26.943033,"marketCap":127177906},{"date":"2024-08-09","current":19.166602,"twenty":11.570091,"median":15.231737,"eighty":26.878787,"marketCap":124374840},{"date":"2024-08-16","current":20.492593,"twenty":11.570091,"median":15.231737,"eighty":26.581995,"marketCap":132979389},{"date":"2024-08-23","current":20.090778,"twenty":11.570091,"median":15.231737,"eighty":26.455817,"marketCap":130371950},{"date":"2024-08-30","current":19.447873,"twenty":11.570091,"median":15.231737,"eighty":26.261498,"marketCap":126200047},{"date":"2024-09-06","current":21.095317,"twenty":11.570091,"median":15.231737,"eighty":26.212209,"marketCap":136890547},{"date":"2024-09-13","current":21.256043,"twenty":11.570091,"median":15.231737,"eighty":26.100046,"marketCap":137933523},{"date":"2024-09-20","current":22.099856,"twenty":11.570091,"median":15.231737,"eighty":25.576549,"marketCap":143409145},{"date":"2024-09-27","current":22.501671,"twenty":11.570091,"median":15.231737,"eighty":25.367168,"marketCap":146016584},{"date":"2024-10-04","current":21.497132,"twenty":11.570091,"median":15.231737,"eighty":25.202623,"marketCap":139497986},{"date":"2024-10-11","current":21.456951,"twenty":11.570091,"median":15.231737,"eighty":24.86803,"marketCap":139237242},{"date":"2024-10-18","current":21.336406,"twenty":11.570091,"median":15.231737,"eighty":24.593666,"marketCap":138455010},{"date":"2024-10-25","current":20.894409,"twenty":11.570091,"median":15.231737,"eighty":24.439271,"marketCap":135586828},{"date":"2024-10-31","current":21.256043,"twenty":11.570091,"median":15.231737,"eighty":24.360789,"marketCap":137933523},{"date":"2024-11-08","current":23.668472,"twenty":11.570091,"median":15.22095,"eighty":23.870023,"marketCap":153056669},{"date":"2024-11-15","current":25.160351,"twenty":11.570091,"median":15.22095,"eighty":23.953525,"marketCap":162704193},{"date":"2024-11-22","current":26.129752,"twenty":11.570091,"median":15.264266,"eighty":24.368634,"marketCap":168973005},{"date":"2024-11-29","current":26.933744,"twenty":11.570091,"median":15.341845,"eighty":24.457328,"marketCap":174172174},{"date":"2024-12-06","current":29.225122,"twenty":11.570091,"median":15.428898,"eighty":24.593666,"marketCap":188989807},{"date":"2024-12-13","current":29.586919,"twenty":11.570091,"median":15.499873,"eighty":24.797462,"marketCap":191329433},{"date":"2024-12-20","current":30.390911,"twenty":11.570091,"median":15.554819,"eighty":25.047528,"marketCap":196528603},{"date":"2024-12-27","current":29.144723,"twenty":11.570091,"median":15.618956,"eighty":25.168805,"marketCap":188469890},{"date":"2025-01-03","current":28.38093,"twenty":11.570091,"median":15.649527,"eighty":25.30056,"marketCap":183530679},{"date":"2025-01-10","current":28.823126,"twenty":11.570091,"median":15.695315,"eighty":25.469932,"marketCap":186390222},{"date":"2025-01-17","current":28.42113,"twenty":11.570091,"median":15.756402,"eighty":25.734738,"marketCap":183790638},{"date":"2025-01-24","current":30.069314,"twenty":11.570091,"median":15.756402,"eighty":26.068467,"marketCap":194448935},{"date":"2025-01-31","current":28.300531,"twenty":11.570091,"median":15.756402,"eighty":26.165444,"marketCap":183010762},{"date":"2025-02-07","current":27.617138,"twenty":11.570091,"median":15.756402,"eighty":26.212209,"marketCap":178591468},{"date":"2025-02-14","current":27.295541,"twenty":11.570091,"median":15.756402,"eighty":26.261158,"marketCap":176511801},{"date":"2025-02-21","current":26.893545,"twenty":11.570091,"median":15.756402,"eighty":26.28076,"marketCap":173912216},{"date":"2025-02-28","current":25.607157,"twenty":11.570091,"median":15.756402,"eighty":26.227172,"marketCap":165593545},{"date":"2025-03-07","current":24.119771,"twenty":11.570091,"median":15.741328,"eighty":26.166422,"marketCap":155975082},{"date":"2025-03-14","current":21.908792,"twenty":11.570091,"median":15.741328,"eighty":26.078994,"marketCap":141677366},{"date":"2025-03-21","current":21.868592,"twenty":11.570091,"median":15.741328,"eighty":25.763971,"marketCap":141417407},{"date":"2025-03-28","current":24.699109,"twenty":11.570091,"median":15.741328,"eighty":25.595826,"marketCap":166893337},{"date":"2025-04-04","current":25.96592,"twenty":11.570091,"median":15.741328,"eighty":25.664706,"marketCap":175453256},{"date":"2025-04-11","current":23.927115,"twenty":11.570091,"median":15.756402,"eighty":25.658922,"marketCap":161676926},{"date":"2025-04-17","current":23.119286,"twenty":11.570091,"median":15.756402,"eighty":25.570794,"marketCap":156218380},{"date":"2025-04-25","current":25.619708,"twenty":11.570091,"median":15.741328,"eighty":25.354389,"marketCap":173113879},{"date":"2025-05-02","current":24.850347,"twenty":11.570091,"median":15.741328,"eighty":25.289361,"marketCap":167915264},{"date":"2025-05-09","current":22.76161,"twenty":11.570091,"median":15.741328,"eighty":25.185714,"marketCap":167135472}],"updateTime":1746915037333}}}