美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Elevation Oncology, Inc.

0.3685

+0.00140.38%

盤後：0.3658-0.0027-0.73%16:08 EDT

成交量：73.27萬

成交額：26.98萬

市值：2,183.47萬

市盈率：-0.45

高：0.3700

開：0.3670

低：0.3651

收：0.3671

資料載入中...

總覽公司新聞公告

概念

次新股-2.11%

資金流向

資金流入：

資金流出：

新聞

Elevation Oncology, Inc.盤中異動股價大跌5.90%報0.362美元

美國研究綜述-起重機、萊德系統、特雷克斯

William Blair：下調Elevation Oncology評級

Elevation Oncology, Inc.股價飆升21.91% 市值漲537.9萬美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ELEV"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ELEV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ELEV\",,,,,undefined,":{"symbol":"ELEV","market":"US","secType":"STK","nameCN":"Elevation Oncology, Inc.","latestPrice":0.3685,"timestamp":1751400000000,"preClose":0.3671,"halted":0,"volume":732659,"hourTrading":{"tag":"盘后","latestPrice":0.3658,"preClose":0.3685,"latestTime":"16:08 EDT","volume":12481,"amount":4571.6080774,"timestamp":1751400537439},"delay":0,"floatShares":43534820,"shares":59252879,"eps":-0.811777,"marketStatus":"盤後交易","change":0.0014,"latestTime":"07-01 17:00:32 EDT","open":0.367,"high":0.37,"low":0.3651,"amount":269790.310744,"amplitude":0.013348,"askPrice":0.3818,"askSize":10000,"bidPrice":0.3657,"bidSize":10000,"shortable":3,"etf":0,"ttmEps":-0.811777,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1751414400000},"marketStatusCode":4,"adr":0,"listingDate":1624593600000,"exchange":"NASDAQ","adjPreClose":0.3671,"preHourTrading":{"tag":"盘前","latestPrice":0.3689,"preClose":0.3671,"latestTime":"09:13 EDT","volume":657,"amount":240.74469396,"timestamp":1751375635242},"postHourTrading":{"tag":"盘后","latestPrice":0.3658,"preClose":0.3685,"latestTime":"16:08 EDT","volume":12481,"amount":4571.6080774,"timestamp":1751400537439},"volumeRatio":0.374192,"impliedVol":0.8525,"impliedVolPercentile":0.624},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ELEV\",,,,,undefined,":{"symbol":"ELEV","floatShares":43534820,"roa":"-29.86%","roe":"-78.32%","lyrEps":-0.776685,"volumeRatio":0.374192,"shares":59252879,"dividePrice":0,"high":0.37,"amplitude":0.013348,"preClose":0.3671,"low":0.3651,"week52Low":0.221,"pbRate":"0.47","week52High":3.28,"institutionHeld":0,"latestPrice":0.3685,"eps":-0.811777,"divideRate":0,"volume":732659,"delay":0,"ttmEps":-0.811777,"open":0.367,"prevYearClose":0.5626,"prevWeekClose":0.3623,"prevMonthClose":0.3671,"prevQuarterClose":0.3671,"fiveDayClose":0.3812,"twentyDayClose":0.3113,"sixtyDayClose":0.2585},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ELEV\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"次新股","bkCode":"BK4539","id":"package_us_concept_cxg","changeRate":-0.021051}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ELEV\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546372960","title":"Elevation Oncology, Inc.盤中異動 股價大跌5.90%報0.362美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546372960","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546372960?lang=zh_tw&edition=fundamental","pubTime":"2025-06-28 04:00","pubTimestamp":1751054453,"startTime":"0","endTime":"0","summary":"北京时间2025年06月28日04时00分，Elevation Oncology, Inc.股票出现波动，股价快速下跌5.90%。截至发稿，该股报0.362美元/股，成交量78.2499万股，换手率1.32%，振幅3.90%。Elevation Oncology, Inc.股票所在的生物技术行业中，整体跌幅为0.68%。Elevation Oncology, Inc.公司简介：Elevation Oncology Inc 是一家专注于开发选择性癌症疗法的肿瘤学公司，用于治疗一系列具有未满足医疗需求的实体肿瘤患者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628040053a7217602&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628040053a7217602&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","ELEV","BK4139"],"gpt_icon":0},{"id":"2542398838","title":"美國研究綜述-起重機、萊德系統、特雷克斯","url":"https://stock-news.laohu8.com/highlight/detail?id=2542398838","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542398838?lang=zh_tw&edition=fundamental","pubTime":"2025-06-10 15:18","pubTimestamp":1749539880,"startTime":"0","endTime":"0","summary":"美国研究综述-起重机、莱德系统、特雷克斯路透6月10日 - 华尔街证券分析师周二调整了对几家美国上市公司的评级和目标价，其中包括 Crane、Ryder System 和 Terex。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250610:nL4S3SD0GJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TTGT","ELEV","BK4214","LU2360107168.USD","BK4121","CR","LU1989773731.SGD","LU2125910336.SGD","BK4149","INF.UK","BK5058","LU1861215975.USD","LU1165135440.EUR","NAGE","BK4022","BK4161","LU1861220033.SGD","BK4232","LU1989763005.USD","BK4009","FERG","LU1923621640.USD","LU1543694498.USD","BK4539","TEX","BK4139","LU1721427968.SGD","LU2290526834.HKD","LU2125910179.SGD","R","MUSA","BK4104"],"gpt_icon":0},{"id":"2542322173","title":"William Blair：下調Elevation Oncology評級","url":"https://stock-news.laohu8.com/highlight/detail?id=2542322173","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542322173?lang=zh_tw&edition=fundamental","pubTime":"2025-06-10 03:27","pubTimestamp":1749497232,"startTime":"0","endTime":"0","summary":"William Blair：下调Elevation Oncology(ELEV.US)评级，由优于大市调整至大市一致评级。Elevation Oncology(ELEV.US)公司简介：Elevation Oncology Inc是一家肿瘤公司，专注于基因组定义患者群体癌症治疗的靶向疗法的开发。该公司的主导项目专注于神经调节蛋白1(NRG1)融合，这是一种罕见的基因组改变，具有通过靶向HER3抑制治疗的潜力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610033509a7010209&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610033509a7010209&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ELEV"],"gpt_icon":0},{"id":"2542809083","title":"Elevation Oncology, Inc.股價飆升21.91% 市值漲537.9萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542809083","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542809083?lang=zh_tw&edition=fundamental","pubTime":"2025-06-09 21:31","pubTimestamp":1749475919,"startTime":"0","endTime":"0","summary":"北京时间2025年06月09日21时31分，Elevation Oncology, Inc.股票出现异动，股价快速拉升21.91%。Elevation Oncology, Inc.股票所在的生物技术行业中，整体涨幅为0.45%。其相关个股中，Klotho Neurosciences, Inc.、Klotho Neurosciences Inc C/Wts 21/06/2029 、Synaptogenix, Inc.涨幅较大，Pmgc Holdings Inc.、Klotho Neurosciences, Inc.、Synaptogenix, Inc.较为活跃，换手率分别为984.05%、858.41%、585.59%，振幅较大的相关个股有Elevation Oncology, Inc.、Metsera, Inc.、Jade Biosciences, Inc.，振幅分别为123.66%、122.99%、117.57%。Elevation Oncology, Inc.公司简介：Elevation Oncology Inc 是一家专注于开发选择性癌症疗法的肿瘤学公司，用于治疗一系列具有未满足医疗需求的实体肿瘤患者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609213159a700af6d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609213159a700af6d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4139","ELEV"],"gpt_icon":0}],"pageSize":4,"totalPage":17,"pageCount":1,"totalSize":65,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ELEV\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-15","symbol":"ELEV","fiscalQuarterEnding":"2025/03","expectedEps":-0.2,"name":null,"time":"盤前","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"pre","actualEps":-0.24},{"market":"US","date":"2025-03-06","symbol":"ELEV","fiscalQuarterEnding":"2024/12","expectedEps":-0.22,"name":null,"time":"盤後","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"post","actualEps":-0.18},{"market":"US","date":"2024-11-06","symbol":"ELEV","fiscalQuarterEnding":"2024/09","expectedEps":-0.2,"name":null,"time":"盤前","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"pre","actualEps":-0.22},{"market":"US","date":"2024-08-06","symbol":"ELEV","fiscalQuarterEnding":"2024/06","expectedEps":-0.23,"name":null,"time":"盤前","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"pre","actualEps":-0.18},{"market":"US","date":"2024-05-02","symbol":"ELEV","fiscalQuarterEnding":"2024/03","expectedEps":-0.21,"name":null,"time":"盤前","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"pre","actualEps":-0.23}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ELEV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ELEV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0,"hold":0.875,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.875,"analysts":8,"updateTime":1749787200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ELEV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ELEV","date":"2025-06-30","current":-0.447338,"percent":0.748723,"low":-17.999696,"twenty":-4.268175,"median":-0.854675,"eighty":-0.39109,"high":-0.203873,"avg":-2.407001,"sd":3.340946,"marketCap":21467318},"quantilePoints":[{"date":"2021-06-25","current":-12.781907,"twenty":-17.901543,"median":-17.901543,"eighty":-14.829761,"marketCap":260725333},{"date":"2021-07-02","current":-17.128202,"twenty":-17.592207,"median":-14.955054,"eighty":-13.530498,"marketCap":349381063},{"date":"2021-07-09","current":-16.614244,"twenty":-17.076806,"median":-16.39637,"eighty":-14.337188,"marketCap":338897352},{"date":"2021-07-16","current":-14.927122,"twenty":-17.727075,"median":-16.3014,"eighty":-14.784108,"marketCap":304483431},{"date":"2021-07-23","current":-9.832236,"twenty":-17.076806,"median":-15.491358,"eighty":-13.01654,"marketCap":200557948},{"date":"2021-07-30","current":-9.161856,"twenty":-16.866754,"median":-14.748354,"eighty":-10.078042,"marketCap":186883543},{"date":"2021-08-06","current":-9.888101,"twenty":-16.80195,"median":-13.290278,"eighty":-9.387551,"marketCap":201697482},{"date":"2021-08-13","current":-12.098196,"twenty":-16.551675,"median":-12.781907,"eighty":-9.481404,"marketCap":266777310},{"date":"2021-08-20","current":-13.413217,"twenty":-16.276819,"median":-12.99767,"eighty":-9.823298,"marketCap":295774844},{"date":"2021-08-27","current":-11.330223,"twenty":-16.10699,"median":-12.99241,"eighty":-9.843409,"marketCap":249842750},{"date":"2021-09-03","current":-11.424905,"twenty":-15.68912,"median":-12.639934,"eighty":-9.957374,"marketCap":251930573},{"date":"2021-09-10","current":-11.014618,"twenty":-15.161755,"median":-12.334899,"eighty":-10.234464,"marketCap":242883342},{"date":"2021-09-17","current":-9.689077,"twenty":-14.927122,"median":-11.943932,"eighty":-9.994162,"marketCap":213653828},{"date":"2021-09-24","current":-8.05845,"twenty":-14.748354,"median":-11.857675,"eighty":-9.689077,"marketCap":177696886},{"date":"2021-10-01","current":-8.426656,"twenty":-14.234396,"median":-11.645828,"eighty":-9.161856,"marketCap":185816196},{"date":"2021-10-08","current":-8.468737,"twenty":-13.655181,"median":-11.477505,"eighty":-8.949569,"marketCap":186744117},{"date":"2021-10-15","current":-8.374055,"twenty":-13.59206,"median":-11.061265,"eighty":-8.468737,"marketCap":184656294},{"date":"2021-10-22","current":-8.216253,"twenty":-13.519324,"median":-10.735834,"eighty":-8.353015,"marketCap":181176590},{"date":"2021-10-29","current":-8.700181,"twenty":-13.413217,"median":-10.467569,"eighty":-8.353015,"marketCap":191847683},{"date":"2021-11-05","current":-8.984225,"twenty":-13.061232,"median":-10.114313,"eighty":-8.374055,"marketCap":198111150},{"date":"2021-11-12","current":-5.698177,"twenty":-13.01345,"median":-9.832236,"eighty":-8.374055,"marketCap":178392827},{"date":"2021-11-19","current":-5.505521,"twenty":-13.005367,"median":-9.542783,"eighty":-8.289894,"marketCap":172361340},{"date":"2021-11-26","current":-4.831224,"twenty":-13.003417,"median":-9.385316,"eighty":-8.195212,"marketCap":151251136},{"date":"2021-12-03","current":-4.505191,"twenty":-12.994514,"median":-9.161856,"eighty":-8.129987,"marketCap":141044004},{"date":"2021-12-10","current":-4.03837,"twenty":-12.908248,"median":-9.112329,"eighty":-8.092115,"marketCap":126429247},{"date":"2021-12-17","current":-3.075089,"twenty":-12.802967,"median":-8.984225,"eighty":-7.492757,"marketCap":96271812},{"date":"2021-12-23","current":-3.890173,"twenty":-12.61154,"median":-8.942145,"eighty":-5.627042,"marketCap":121789641},{"date":"2021-12-31","current":-4.460732,"twenty":-12.415905,"median":-8.715961,"eighty":-5.215055,"marketCap":139652122},{"date":"2022-01-07","current":-4.431092,"twenty":-12.329639,"median":-8.700181,"eighty":-4.84754,"marketCap":138724201},{"date":"2022-01-14","current":-4.445912,"twenty":-12.182357,"median":-8.631799,"eighty":-4.643014,"marketCap":139188162},{"date":"2022-01-21","current":-4.201387,"twenty":-12.03649,"median":-8.616019,"eighty":-4.456286,"marketCap":131532813},{"date":"2022-01-28","current":-3.0084,"twenty":-11.943932,"median":-8.468737,"eighty":-4.445912,"marketCap":94183989},{"date":"2022-02-04","current":-2.871318,"twenty":-11.939463,"median":-8.400355,"eighty":-4.426646,"marketCap":89892354},{"date":"2022-02-11","current":-2.682367,"twenty":-11.872691,"median":-8.353015,"eighty":-4.228062,"marketCap":83976857},{"date":"2022-02-18","current":-2.637908,"twenty":-11.76155,"median":-8.295154,"eighty":-3.970199,"marketCap":82584976},{"date":"2022-02-25","current":-2.52676,"twenty":-11.713158,"median":-8.242553,"eighty":-3.890173,"marketCap":79105272},{"date":"2022-03-04","current":-2.267066,"twenty":-11.6311,"median":-8.195212,"eighty":-3.660467,"marketCap":72634517},{"date":"2022-03-11","current":-2.049775,"twenty":-11.563771,"median":-8.153132,"eighty":-3.472257,"marketCap":65672742},{"date":"2022-03-18","current":-1.760054,"twenty":-11.509066,"median":-8.121571,"eighty":-3.246998,"marketCap":56390375},{"date":"2022-03-25","current":-1.977345,"twenty":-11.405969,"median":-8.079491,"eighty":-3.100283,"marketCap":63352150},{"date":"2022-04-01","current":-1.948373,"twenty":-11.276431,"median":-7.974289,"eighty":-3.002472,"marketCap":62423914},{"date":"2022-04-08","current":-1.970102,"twenty":-11.051936,"median":-5.779686,"eighty":-2.877987,"marketCap":63120091},{"date":"2022-04-14","current":-1.803512,"twenty":-11.014618,"median":-5.618521,"eighty":-2.867613,"marketCap":57782730},{"date":"2022-04-22","current":-1.687624,"twenty":-10.783174,"median":-5.505521,"eighty":-2.637908,"marketCap":54069784},{"date":"2022-04-29","current":-2.226322,"twenty":-10.688493,"median":-5.020175,"eighty":-2.50453,"marketCap":71329132},{"date":"2022-05-06","current":-1.861453,"twenty":-10.583291,"median":-4.858418,"eighty":-2.32501,"marketCap":82319039},{"date":"2022-05-13","current":-1.877228,"twenty":-10.467569,"median":-4.746011,"eighty":-2.226322,"marketCap":83016658},{"date":"2022-05-20","current":-1.682669,"twenty":-10.414968,"median":-4.505191,"eighty":-2.172906,"marketCap":74412691},{"date":"2022-05-27","current":-1.593278,"twenty":-10.234464,"median":-4.457027,"eighty":-2.071787,"marketCap":70459516},{"date":"2022-06-03","current":-1.14106,"twenty":-10.042222,"median":-4.445912,"eighty":-2.017906,"marketCap":50461106},{"date":"2022-06-10","current":-0.967535,"twenty":-9.909313,"median":-4.445912,"eighty":-1.954167,"marketCap":42787297},{"date":"2022-06-17","current":-0.688843,"twenty":-9.843409,"median":-4.434797,"eighty":-1.91938,"marketCap":30462695},{"date":"2022-06-24","current":-0.79401,"twenty":-9.825532,"median":-4.412567,"eighty":-1.870918,"marketCap":35113488},{"date":"2022-07-01","current":-0.757201,"twenty":-9.741871,"median":-4.268075,"eighty":-1.840658,"marketCap":33485711},{"date":"2022-07-08","current":-0.804526,"twenty":-9.572042,"median":-4.105059,"eighty":-1.820895,"marketCap":35578567},{"date":"2022-07-15","current":-0.720393,"twenty":-9.39202,"median":-3.979091,"eighty":-1.803512,"marketCap":31857933},{"date":"2022-07-22","current":-0.704618,"twenty":-9.385316,"median":-3.890173,"eighty":-1.767297,"marketCap":31160314},{"date":"2022-07-29","current":-0.662551,"twenty":-9.359538,"median":-3.845714,"eighty":-1.760054,"marketCap":29299997},{"date":"2022-08-05","current":-0.524457,"twenty":-9.257265,"median":-3.630828,"eighty":-1.717809,"marketCap":30990191},{"date":"2022-08-12","current":-0.520514,"twenty":-9.161856,"median":-3.538204,"eighty":-1.684651,"marketCap":30757182},{"date":"2022-08-19","current":-0.492911,"twenty":-9.159622,"median":-3.356663,"eighty":-1.558573,"marketCap":29126120},{"date":"2022-08-26","current":-0.461365,"twenty":-9.121117,"median":-3.260336,"eighty":-1.15368,"marketCap":27262048},{"date":"2022-09-02","current":-0.429819,"twenty":-9.061083,"median":-3.208466,"eighty":-1.127389,"marketCap":25397976},{"date":"2022-09-09","current":-0.473195,"twenty":-9.036946,"median":-3.082499,"eighty":-0.837128,"marketCap":27961075},{"date":"2022-09-16","current":-0.449535,"twenty":-8.977294,"median":-3.030629,"eighty":-0.789803,"marketCap":26563021},{"date":"2022-09-23","current":-0.425323,"twenty":-8.948084,"median":-2.941712,"eighty":-0.765615,"marketCap":25132346},{"date":"2022-09-30","current":-0.445592,"twenty":-8.906376,"median":-2.882433,"eighty":-0.757201,"marketCap":26330012},{"date":"2022-10-07","current":-0.441648,"twenty":-8.754886,"median":-2.867613,"eighty":-0.741426,"marketCap":26097003},{"date":"2022-10-14","current":-0.429819,"twenty":-8.719117,"median":-2.762023,"eighty":-0.731962,"marketCap":25397976},{"date":"2022-10-21","current":-0.429819,"twenty":-8.708597,"median":-2.637908,"eighty":-0.720393,"marketCap":25397976},{"date":"2022-10-28","current":-0.425875,"twenty":-8.700181,"median":-2.560105,"eighty":-0.704618,"marketCap":25164967},{"date":"2022-11-04","current":-0.258674,"twenty":-8.693869,"median":-2.452661,"eighty":-0.649931,"marketCap":22158025},{"date":"2022-11-11","current":-0.250084,"twenty":-8.662308,"median":-2.335875,"eighty":-0.546816,"marketCap":21422218},{"date":"2022-11-18","current":-0.251443,"twenty":-8.634956,"median":-2.245337,"eighty":-0.508684,"marketCap":21538643},{"date":"2022-11-25","current":-0.274549,"twenty":-8.626539,"median":-2.226322,"eighty":-0.508684,"marketCap":23517870},{"date":"2022-12-02","current":-0.248562,"twenty":-8.616019,"median":-2.203222,"eighty":-0.500798,"marketCap":21291822},{"date":"2022-12-09","current":-0.252803,"twenty":-8.616019,"median":-2.168307,"eighty":-0.492911,"marketCap":21655068},{"date":"2022-12-16","current":-0.277267,"twenty":-8.510818,"median":-2.086132,"eighty":-0.473195,"marketCap":23750720},{"date":"2022-12-23","current":-0.282704,"twenty":-8.468737,"median":-2.049775,"eighty":-0.465308,"marketCap":24216420},{"date":"2022-12-30","current":-0.258239,"twenty":-8.435072,"median":-1.977345,"eighty":-0.461365,"marketCap":22120769},{"date":"2023-01-06","current":-0.203873,"twenty":-8.426656,"median":-1.962859,"eighty":-0.459788,"marketCap":17463765},{"date":"2023-01-13","current":-0.269384,"twenty":-8.395095,"median":-1.944751,"eighty":-0.453478,"marketCap":23075454},{"date":"2023-01-20","current":-0.313964,"twenty":-8.374055,"median":-1.926644,"eighty":-0.447169,"marketCap":26894198},{"date":"2023-01-27","current":-0.277267,"twenty":-8.365639,"median":-1.914036,"eighty":-0.441648,"marketCap":23750720},{"date":"2023-02-03","current":-0.288141,"twenty":-8.340391,"median":-1.857833,"eighty":-0.436522,"marketCap":24682121},{"date":"2023-02-10","current":-0.271831,"twenty":-8.313038,"median":-1.850936,"eighty":-0.432184,"marketCap":23285020},{"date":"2023-02-17","current":-0.282704,"twenty":-8.296206,"median":-1.825241,"eighty":-0.429819,"marketCap":24216420},{"date":"2023-02-24","current":-0.326197,"twenty":-8.285686,"median":-1.817998,"eighty":-0.425875,"marketCap":27942024},{"date":"2023-03-03","current":-0.309887,"twenty":-8.258334,"median":-1.803512,"eighty":-0.422129,"marketCap":26544922},{"date":"2023-03-10","current":-0.298642,"twenty":-8.212045,"median":-1.787116,"eighty":-0.383508,"marketCap":28394857},{"date":"2023-03-17","current":-0.634614,"twenty":-8.195212,"median":-1.767297,"eighty":-0.369146,"marketCap":60339071},{"date":"2023-03-24","current":-0.535066,"twenty":-8.193108,"median":-1.760054,"eighty":-0.383508,"marketCap":50874119},{"date":"2023-03-31","current":-0.472849,"twenty":-8.182588,"median":-1.756286,"eighty":-0.406159,"marketCap":44958523},{"date":"2023-04-06","current":-0.467872,"twenty":-8.176276,"median":-1.743684,"eighty":-0.406159,"marketCap":44485276},{"date":"2023-04-14","current":-0.480315,"twenty":-8.148923,"median":-1.705535,"eighty":-0.413257,"marketCap":45668395},{"date":"2023-04-20","current":-0.490255,"twenty":-8.127883,"median":-1.691245,"eighty":-0.419566,"marketCap":46613488},{"date":"2023-04-28","current":-0.742887,"twenty":-8.121571,"median":-1.661636,"eighty":-0.422326,"marketCap":70633704},{"date":"2023-05-05","current":-0.875456,"twenty":-8.119467,"median":-1.593278,"eighty":-0.423399,"marketCap":83238372},{"date":"2023-05-12","current":-0.965503,"twenty":-8.108947,"median":-1.340877,"eighty":-0.425433,"marketCap":91800033},{"date":"2023-05-19","current":-1.297959,"twenty":-8.092115,"median":-1.156835,"eighty":-0.425875,"marketCap":123129539},{"date":"2023-05-26","current":-0.772106,"twenty":-8.052138,"median":-1.14106,"eighty":-0.425875,"marketCap":73245042},{"date":"2023-06-02","current":-1.005533,"twenty":-8.02689,"median":-1.135802,"eighty":-0.425875,"marketCap":95388891},{"date":"2023-06-09","current":-1.252802,"twenty":-7.974289,"median":-1.125285,"eighty":-0.427723,"marketCap":118845800},{"date":"2023-06-16","current":-0.657499,"twenty":-7.900648,"median":-1.056561,"eighty":-0.429819,"marketCap":62372973},{"date":"2023-06-23","current":-0.639729,"twenty":-6.269085,"median":-1.02076,"eighty":-0.429819,"marketCap":60687217},{"date":"2023-06-30","current":-0.653056,"twenty":-5.763384,"median":-0.999275,"eighty":-0.429819,"marketCap":61951534},{"date":"2023-07-07","current":-0.679712,"twenty":-5.690767,"median":-0.988015,"eighty":-0.429819,"marketCap":64480168},{"date":"2023-07-14","current":-0.666384,"twenty":-5.644085,"median":-0.971143,"eighty":-0.429819,"marketCap":63215851},{"date":"2023-07-21","current":-0.693039,"twenty":-5.564799,"median":-0.950495,"eighty":-0.430213,"marketCap":65744485},{"date":"2023-07-28","current":-0.55532,"twenty":-5.517377,"median":-0.924732,"eighty":-0.431987,"marketCap":52679876},{"date":"2023-08-04","current":-0.515352,"twenty":-5.46699,"median":-0.872955,"eighty":-0.432973,"marketCap":43829657},{"date":"2023-08-11","current":-0.458463,"twenty":-5.26396,"median":-0.811402,"eighty":-0.433762,"marketCap":38991395},{"date":"2023-08-18","current":-0.413614,"twenty":-5.049073,"median":-0.79401,"eighty":-0.432973,"marketCap":35177020},{"date":"2023-08-25","current":-0.388697,"twenty":-4.951263,"median":-0.791381,"eighty":-0.429819,"marketCap":33057922},{"date":"2023-09-01","current":-0.380724,"twenty":-4.866302,"median":-0.778235,"eighty":-0.428142,"marketCap":32379811},{"date":"2023-09-08","current":-0.355658,"twenty":-4.858418,"median":-0.772106,"eighty":-0.425875,"marketCap":30247999},{"date":"2023-09-15","current":-0.348831,"twenty":-4.831224,"median":-0.76329,"eighty":-0.417989,"marketCap":29667366},{"date":"2023-09-22","current":-0.357003,"twenty":-4.749716,"median":-0.757201,"eighty":-0.403248,"marketCap":30362430},{"date":"2023-09-29","current":-0.336871,"twenty":-4.742306,"median":-0.757201,"eighty":-0.388697,"marketCap":28650199},{"date":"2023-10-06","current":-0.287387,"twenty":-4.734896,"median":-0.746685,"eighty":-0.383764,"marketCap":24441671},{"date":"2023-10-13","current":-0.343349,"twenty":-4.505191,"median":-0.742156,"eighty":-0.377845,"marketCap":29201164},{"date":"2023-10-20","current":-0.308466,"twenty":-4.468141,"median":-0.741426,"eighty":-0.362784,"marketCap":26234428},{"date":"2023-10-27","current":-0.269098,"twenty":-4.465177,"median":-0.738759,"eighty":-0.361208,"marketCap":22886254},{"date":"2023-11-03","current":-0.219265,"twenty":-4.457768,"median":-0.734595,"eighty":-0.355747,"marketCap":18648058},{"date":"2023-11-10","current":-0.314863,"twenty":-4.450358,"median":-0.73091,"eighty":-0.352548,"marketCap":17899020},{"date":"2023-11-17","current":-0.355377,"twenty":-4.445912,"median":-0.720393,"eighty":-0.348831,"marketCap":20202141},{"date":"2023-11-24","current":-0.377686,"twenty":-4.445912,"median":-0.712506,"eighty":-0.348831,"marketCap":21470341},{"date":"2023-12-01","current":-0.396936,"twenty":-4.445912,"median":-0.704618,"eighty":-0.348976,"marketCap":22564642},{"date":"2023-12-08","current":-0.428273,"twenty":-4.445912,"median":-0.693039,"eighty":-0.349741,"marketCap":24346061},{"date":"2023-12-15","current":-0.366345,"twenty":-4.44443,"median":-0.688597,"eighty":-0.350635,"marketCap":20825637},{"date":"2023-12-22","current":-0.33277,"twenty":-4.43702,"median":-0.681957,"eighty":-0.349741,"marketCap":18916974},{"date":"2023-12-29","current":-0.407307,"twenty":-4.432574,"median":-0.679712,"eighty":-0.349413,"marketCap":23154207},{"date":"2024-01-05","current":-0.44148,"twenty":-4.428128,"median":-0.679712,"eighty":-0.349925,"marketCap":25096802},{"date":"2024-01-12","current":-1.581777,"twenty":-4.41479,"median":-0.679712,"eighty":-0.350556,"marketCap":89919250},{"date":"2024-01-19","current":-2.044372,"twenty":-4.397007,"median":-0.684154,"eighty":-0.350796,"marketCap":116216390},{"date":"2024-01-26","current":-1.827996,"twenty":-4.356993,"median":-0.68872,"eighty":-0.352095,"marketCap":103916115},{"date":"2024-02-02","current":-2.014527,"twenty":-4.254737,"median":-0.693039,"eighty":-0.355433,"marketCap":114519800},{"date":"2024-02-09","current":-2.163751,"twenty":-4.182121,"median":-0.704618,"eighty":-0.355703,"marketCap":123002748},{"date":"2024-02-16","current":-2.066755,"twenty":-4.091721,"median":-0.715135,"eighty":-0.355885,"marketCap":117488832},{"date":"2024-02-23","current":-2.014527,"twenty":-4.03837,"median":-0.720393,"eighty":-0.3559,"marketCap":114519800},{"date":"2024-03-01","current":-3.290394,"twenty":-4.02355,"median":-0.73091,"eighty":-0.357003,"marketCap":187049007},{"date":"2024-03-08","current":-4.790172,"twenty":-4.105059,"median":-0.736168,"eighty":-0.358138,"marketCap":218930017},{"date":"2024-03-15","current":-4.215351,"twenty":-4.333906,"median":-0.740093,"eighty":-0.358437,"marketCap":192658415},{"date":"2024-03-22","current":-4.800817,"twenty":-4.401453,"median":-0.741426,"eighty":-0.358797,"marketCap":219416528},{"date":"2024-03-28","current":-5.333058,"twenty":-4.43858,"median":-0.743889,"eighty":-0.359106,"marketCap":243742086},{"date":"2024-04-05","current":-5.386282,"twenty":-4.445912,"median":-0.754572,"eighty":-0.359541,"marketCap":246174641},{"date":"2024-04-12","current":-5.258544,"twenty":-4.462214,"median":-0.757201,"eighty":-0.360718,"marketCap":240336508},{"date":"2024-04-19","current":-4.268575,"twenty":-4.528124,"median":-0.760177,"eighty":-0.361096,"marketCap":195090971},{"date":"2024-04-26","current":-3.880039,"twenty":-4.523866,"median":-0.765399,"eighty":-0.361453,"marketCap":177333314},{"date":"2024-05-03","current":-5.303877,"twenty":-4.606053,"median":-0.778235,"eighty":-0.362534,"marketCap":208718160},{"date":"2024-05-10","current":-4.873457,"twenty":-4.673079,"median":-0.788751,"eighty":-0.363342,"marketCap":191780299},{"date":"2024-05-17","current":-5.012302,"twenty":-4.719506,"median":-0.79401,"eighty":-0.363564,"marketCap":197244125},{"date":"2024-05-24","current":-5.123378,"twenty":-4.783574,"median":-0.804526,"eighty":-0.363585,"marketCap":201615186},{"date":"2024-05-31","current":-5.650989,"twenty":-4.81298,"median":-0.848529,"eighty":-0.365241,"marketCap":222377726},{"date":"2024-06-07","current":-5.109494,"twenty":-4.866121,"median":-0.891757,"eighty":-0.366721,"marketCap":201068804},{"date":"2024-06-14","current":-4.651306,"twenty":-4.871383,"median":-0.943449,"eighty":-0.367915,"marketCap":183038177},{"date":"2024-06-21","current":-3.839063,"twenty":-4.867556,"median":-0.957999,"eighty":-0.369422,"marketCap":151074794},{"date":"2024-06-28","current":-3.485008,"twenty":-4.866121,"median":-0.966519,"eighty":-0.369606,"marketCap":137142037},{"date":"2024-07-05","current":-3.748813,"twenty":-4.862179,"median":-0.976034,"eighty":-0.371098,"marketCap":147523307},{"date":"2024-07-12","current":-3.748813,"twenty":-4.847772,"median":-0.993017,"eighty":-0.374531,"marketCap":147523307},{"date":"2024-07-15","current":-3.998734,"twenty":-4.84245,"median":-0.999275,"eighty":-0.375266,"marketCap":157358194},{"date":"2024-08-02","current":-3.554431,"twenty":-4.837127,"median":-1.005533,"eighty":-0.376002,"marketCap":139873950},{"date":"2024-08-09","current":-1.079474,"twenty":-4.83134,"median":-1.027062,"eighty":-0.377496,"marketCap":42858347},{"date":"2024-08-16","current":-1.074859,"twenty":-4.806898,"median":-1.074859,"eighty":-0.377686,"marketCap":42675116},{"date":"2024-08-23","current":-1.190979,"twenty":-4.792301,"median":-1.08098,"eighty":-0.377813,"marketCap":47285447},{"date":"2024-08-30","current":-1.131728,"twenty":-4.790172,"median":-1.093617,"eighty":-0.378195,"marketCap":44932996},{"date":"2024-09-06","current":-0.967671,"twenty":-4.785223,"median":-1.092575,"eighty":-0.378402,"marketCap":38419425},{"date":"2024-09-13","current":-0.908122,"twenty":-4.762599,"median":-1.08098,"eighty":-0.37893,"marketCap":36055153},{"date":"2024-09-20","current":-0.892937,"twenty":-4.74527,"median":-1.070839,"eighty":-0.380005,"marketCap":35452264},{"date":"2024-09-27","current":-0.856612,"twenty":-4.73786,"median":-1.027062,"eighty":-0.380566,"marketCap":34010057},{"date":"2024-10-04","current":-0.775179,"twenty":-4.723353,"median":-1.005533,"eighty":-0.380596,"marketCap":30776915},{"date":"2024-10-11","current":-0.745553,"twenty":-4.696498,"median":-0.990516,"eighty":-0.380673,"marketCap":29600689},{"date":"2024-10-18","current":-0.820734,"twenty":-4.677337,"median":-0.974751,"eighty":-0.382548,"marketCap":32585583},{"date":"2024-10-25","current":-0.929113,"twenty":-4.673079,"median":-0.967603,"eighty":-0.384631,"marketCap":36888559},{"date":"2024-10-31","current":-0.893234,"twenty":-4.673079,"median":-0.957999,"eighty":-0.385588,"marketCap":35464085},{"date":"2024-11-08","current":-0.813331,"twenty":-4.669923,"median":-0.941405,"eighty":-0.387172,"marketCap":34117606},{"date":"2024-11-15","current":-0.817841,"twenty":-4.66519,"median":-0.93965,"eighty":-0.388697,"marketCap":34306787},{"date":"2024-11-22","current":-0.852933,"twenty":-4.659636,"median":-0.929113,"eighty":-0.389375,"marketCap":35778852},{"date":"2024-11-29","current":-0.896341,"twenty":-4.649274,"median":-0.908122,"eighty":-0.391701,"marketCap":37599718},{"date":"2024-12-06","current":-0.833344,"twenty":-4.636886,"median":-0.907941,"eighty":-0.397282,"marketCap":34957097},{"date":"2024-12-13","current":-0.943695,"twenty":-4.616404,"median":-0.908122,"eighty":-0.398664,"marketCap":39586119},{"date":"2024-12-20","current":-0.881825,"twenty":-4.601795,"median":-0.907941,"eighty":-0.399581,"marketCap":36990792},{"date":"2024-12-27","current":-0.836585,"twenty":-4.598565,"median":-0.904157,"eighty":-0.403248,"marketCap":35093071},{"date":"2025-01-03","current":-0.838699,"twenty":-4.563004,"median":-0.898445,"eighty":-0.405577,"marketCap":35181749},{"date":"2025-01-10","current":-1.062362,"twenty":-4.52476,"median":-0.904157,"eighty":-0.406159,"marketCap":44563943},{"date":"2025-01-17","current":-0.943554,"twenty":-4.492892,"median":-0.908058,"eighty":-0.406848,"marketCap":39580207},{"date":"2025-01-24","current":-0.933689,"twenty":-4.478072,"median":-0.908122,"eighty":-0.408531,"marketCap":39166373},{"date":"2025-01-31","current":-0.939467,"twenty":-4.465177,"median":-0.908122,"eighty":-0.411666,"marketCap":39408762},{"date":"2025-02-07","current":-0.944682,"twenty":-4.457768,"median":-0.908122,"eighty":-0.414494,"marketCap":39627502},{"date":"2025-02-14","current":-0.928756,"twenty":-4.450358,"median":-0.90809,"eighty":-0.416683,"marketCap":38959457},{"date":"2025-02-21","current":-0.91579,"twenty":-4.445912,"median":-0.910054,"eighty":-0.418778,"marketCap":38415561},{"date":"2025-02-28","current":-0.725952,"twenty":-4.445912,"median":-0.908058,"eighty":-0.422129,"marketCap":30452225},{"date":"2025-03-07","current":-0.68008,"twenty":-4.445912,"median":-0.907046,"eighty":-0.423399,"marketCap":30253349},{"date":"2025-03-14","current":-0.663574,"twenty":-4.445912,"median":-0.901979,"eighty":-0.425433,"marketCap":29519073},{"date":"2025-03-21","current":-0.370057,"twenty":-4.444508,"median":-0.897463,"eighty":-0.425433,"marketCap":16461991},{"date":"2025-03-28","current":-0.34623,"twenty":-4.438815,"median":-0.896341,"eighty":-0.416248,"marketCap":15402028},{"date":"2025-04-04","current":-0.3441,"twenty":-4.43702,"median":-0.89316,"eighty":-0.406389,"marketCap":15307283},{"date":"2025-04-11","current":-0.359408,"twenty":-4.42961,"median":-0.889435,"eighty":-0.398826,"marketCap":15988264},{"date":"2025-04-17","current":-0.440208,"twenty":-4.423682,"median":-0.884749,"eighty":-0.398664,"marketCap":19582663},{"date":"2025-04-25","current":-0.495184,"twenty":-4.406958,"median":-0.88246,"eighty":-0.398664,"marketCap":22028275},{"date":"2025-05-02","current":-0.452782,"twenty":-4.401453,"median":-0.880838,"eighty":-0.399475,"marketCap":20141990},{"date":"2025-05-09","current":-0.480074,"twenty":-4.379223,"median":-0.877174,"eighty":-0.403248,"marketCap":21356076},{"date":"2025-05-16","current":-0.369986,"twenty":-4.343089,"median":-0.872955,"eighty":-0.403248,"marketCap":17755273},{"date":"2025-05-23","current":-0.396149,"twenty":-4.333906,"median":-0.87196,"eighty":-0.398664,"marketCap":19010817},{"date":"2025-05-30","current":-0.377761,"twenty":-4.333906,"median":-0.871369,"eighty":-0.395137,"marketCap":18128383},{"date":"2025-06-06","current":-0.376527,"twenty":-4.328894,"median":-0.860482,"eighty":-0.389427,"marketCap":18069159},{"date":"2025-06-13","current":-0.46944,"twenty":-4.314452,"median":-0.857255,"eighty":-0.390235,"marketCap":22527944},{"date":"2025-06-20","current":-0.475243,"twenty":-4.285607,"median":-0.856463,"eighty":-0.39081,"marketCap":22806433},{"date":"2025-06-27","current":-0.475366,"twenty":-4.268275,"median":-0.85557,"eighty":-0.39109,"marketCap":22812358},{"date":"2025-06-30","current":-0.447338,"twenty":-4.268175,"median":-0.854675,"eighty":-0.39109,"marketCap":21467318}],"updateTime":1751403632308}}}