美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

CIA PARANAENSE DE ENERGIA COPEL SPON ADS EACH REP 4 COM SHS

8.14

+0.02000.25%

成交量：7,783.00

成交額：6.32萬

市值：60.43億

市盈率：11.82

高：8.15

開：8.15

低：8.07

收：8.12

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

Cia Paranaense De Energia Copel盤中異動股價大跌8.70%報6.75美元

Cia Paranaense De Energia Copel盤中異動股價大漲5.41%報7.25美元

Cia Paranaense De Energia Copel盤中異動早盤股價大跌5.55%

Cia Paranaense De Energia Copel盤中異動快速拉昇5.52%報5.82美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ELPC"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ELPC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ELPC\",,,,,undefined,":{"symbol":"ELPC","market":"US","secType":"STK","nameCN":"CIA PARANAENSE DE ENERGIA COPEL SPON ADS EACH REP 4 COM SHS","latestPrice":8.14,"timestamp":1747252800000,"preClose":8.12,"halted":0,"volume":7783,"delay":0,"floatShares":458886571,"shares":742322297,"eps":0.688556,"marketStatus":"盤前交易","change":0.02,"latestTime":"05-15 08:13:02 EDT","open":8.154,"high":8.154,"low":8.07,"amount":63165.5671,"amplitude":0.010345,"askPrice":13.02,"askSize":200,"bidPrice":5,"bidSize":10,"shortable":3,"etf":0,"ttmEps":0.688556,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747315800000},"marketStatusCode":1,"adr":0,"adrRate":4,"exchange":"NYSE","adjPreClose":8.14,"dividendRate":0.063035,"postHourTrading":{"tag":"盘后","latestPrice":8.14,"preClose":8.14,"latestTime":"16:05 EDT","volume":23,"amount":187.44,"timestamp":1747253113389},"volumeRatio":1.4315405936933783},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ELPC\",,,,,undefined,":{"symbol":"ELPC","floatShares":458886571,"roa":"4.44%","roe":"9.58%","lyrEps":0.6092,"volumeRatio":1.4315405936933783,"shares":742322297,"dividePrice":0.513102,"high":8.154,"amplitude":0.010345,"preClose":8.12,"low":8.07,"week52Low":5.04,"pbRate":"1.12","psRate":"1.27","week52High":8.154,"institutionHeld":-0.0006,"latestPrice":8.14,"committee":-0.904762,"eps":0.688556,"divideRate":0.063035,"volume":7783,"delay":0,"ttmEps":0.688556,"open":8.154,"prevYearClose":5.2144,"prevWeekClose":8.03,"prevMonthClose":7.39,"prevQuarterClose":6.74,"fiveDayClose":7.4156,"twentyDayClose":6.54,"sixtyDayClose":6.4},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ELPC\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ELPC\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532500019","title":"Cia Paranaense De Energia Copel盤中異動 股價大跌8.70%報6.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532500019","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532500019?lang=zh_tw&edition=fundamental","pubTime":"2025-05-02 00:20","pubTimestamp":1746116401,"startTime":"0","endTime":"0","summary":"北京时间2025年05月02日00时20分，Cia Paranaense De Energia Copel股票出现异动，股价快速跳水8.70%。Cia Paranaense De Energia Copel股票所在的能源电力行业中，整体跌幅为0.25%。其相关个股中，Oklo Inc.、Centuri Holdings, Inc.、Suburban Propane Partners, L.P.涨幅较大，Oklo Inc.、道明尼资源、西帕纳卡资本较为活跃，换手率分别为6.18%、0.45%、0.42%，振幅较大的相关个股有Oklo Inc.、Cia Paranaense De Energia Copel、阿根廷北方电力公司，振幅分别为10.45%、7.89%、4.66%。Cia Paranaense De Energia Copel公司简介：Cia Paranaense De Energia Copel 从事能源的生产、传输、商业化和分配领域。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502002001a46f12fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502002001a46f12fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ELP","BK4081","ELPC"],"gpt_icon":0},{"id":"2530286700","title":"Cia Paranaense De Energia Copel盤中異動 股價大漲5.41%報7.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530286700","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530286700?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 21:34","pubTimestamp":1745847246,"startTime":"0","endTime":"0","summary":"北京时间2025年04月28日21时34分，Cia Paranaense De Energia Copel股票出现异动，股价快速拉升5.41%。Cia Paranaense De Energia Copel股票所在的能源电力行业中，整体涨幅为0.20%。其相关个股中，Cia Paranaense De Energia Copel、Oklo Inc.、New Fortress Energy Inc.涨幅较大，Oklo Inc.、Opal Fuels Inc.、波特兰通用电气较为活跃，换手率分别为0.64%、0.06%、0.03%，振幅较大的相关个股有Oklo Inc.、New Fortress Energy Inc.、Opal Fuels Inc.，振幅分别为4.86%、3.26%、2.59%。Cia Paranaense De Energia Copel公司简介：Cia Paranaense De Energia Copel 从事能源的生产、传输、商业化和分配领域。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428213406a46a8ecc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428213406a46a8ecc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ELPC","BK4081","ELP"],"gpt_icon":0},{"id":"2524843167","title":"Cia Paranaense De Energia Copel盤中異動 早盤股價大跌5.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524843167","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524843167?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 23:06","pubTimestamp":1743779165,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日23时06分，Cia Paranaense De Energia Copel股票出现异动，股价急速跳水5.55%。截至发稿，该股报6.55美元/股，成交量870股，换手率0.00%，振幅2.37%。Cia Paranaense De Energia Copel股票所在的能源电力行业中，整体跌幅为0.97%。Cia Paranaense De Energia Copel公司简介：Cia Paranaense De Energia Copel 从事能源的生产，传输，商业化和分配的领域。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404230605a6afc302&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404230605a6afc302&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4081","ELPC","ELP"],"gpt_icon":0},{"id":"2517850859","title":"Cia Paranaense De Energia Copel盤中異動 快速拉昇5.52%報5.82美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517850859","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517850859?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 04:38","pubTimestamp":1741120680,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日04时38分，Cia Paranaense De Energia Copel股票出现异动，股价大幅拉升5.52%。Cia Paranaense De Energia Copel股票所在的能源电力行业中，整体跌幅为0.97%。其相关个股中，New Fortress Energy Inc.、Oklo Inc.、Cia Paranaense De Energia Copel涨幅较大，Oklo Inc.、New Fortress Energy Inc.、第一能源较为活跃，换手率分别为9.46%、2.41%、1.02%，振幅较大的相关个股有New Fortress Energy Inc.、Oklo Inc.、Centuri Holdings, Inc.，振幅分别为18.31%、16.19%、9.29%。Cia Paranaense De Energia Copel公司简介：Cia Paranaense De Energia Copel 从事能源的生产，传输，商业化和分配的领域。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305043801989c0057&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305043801989c0057&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4081","ELPC","ELP"],"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":9,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ELPC\",params:#limit:5,,,undefined,":[{"date":"2025-04-28","symbol":"ELPC","amount":0.272286,"announcedDate":"2025-04-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-28","defaultRemindTime":1745847000000,"name":"CIA PARANAENSE DE ENERGIA COPEL SPON ADS EACH REP 4 COM SHS","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-27","payableDate":"2025-04-28","currency":"USD","dateTimestamp":1745812800000,"payDate":"2025-05-27"},{"date":"2025-02-27","symbol":"ELPC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740690000000,"name":null,"time":"盤後","dateTimestamp":1740632400000,"actualEps":null},{"date":"2024-12-13","symbol":"ELPC","amount":0.130998,"announcedDate":"2024-11-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"CIA PARANAENSE DE ENERGIA COPEL SPON ADS EACH REP 4 COM SHS","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-02","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2025-01-02"},{"market":"US","date":"2024-11-06","symbol":"ELPC","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.3},{"date":"2024-10-02","symbol":"ELPC","amount":0.109818,"announcedDate":"2024-09-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-02","defaultRemindTime":1727875800000,"name":"CIA PARANAENSE DE ENERGIA COPEL SPON ADS EACH REP 4 COM SHS","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-09","payableDate":"2024-10-02","currency":"USD","dateTimestamp":1727841600000,"payDate":"2024-12-09"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ELPC\",market:\"US\",,,undefined,":[{"executeDate":"2024-05-02","recordDate":"2024-05-03","paymentDate":"2024-07-08","value":0.032401,"currency":"USD"},{"executeDate":"2024-10-02","recordDate":"2024-10-02","paymentDate":"2024-12-09","value":0.109818,"currency":"USD"},{"executeDate":"2024-12-13","recordDate":"2024-12-13","paymentDate":"2025-01-02","value":0.130998,"currency":"USD"},{"executeDate":"2025-04-28","recordDate":"2025-04-28","paymentDate":"2025-05-27","value":0.272286,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ELPC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0909,"buy":0.9091,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.9091,"analysts":11,"updateTime":1737518400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ELPC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ELPC","date":"2025-05-14","current":11.989536,"percent":0.458204,"low":8.074547,"twenty":9.263483,"median":12.103947,"eighty":13.088283,"high":14.911428,"avg":11.622797,"sd":1.896538,"marketCap":6290865134.22},"quantilePoints":[{"date":"2024-01-05","current":14.318216,"twenty":14.375081,"median":14.460379,"eighty":14.526818,"marketCap":5835964395.15},{"date":"2024-01-12","current":14.501099,"twenty":14.433931,"median":14.480739,"eighty":14.567112,"marketCap":5942703546.66},{"date":"2024-01-19","current":14.216848,"twenty":14.401656,"median":14.468432,"eighty":14.55956,"marketCap":5759454126.13},{"date":"2024-01-26","current":14.392403,"twenty":14.273384,"median":14.431658,"eighty":14.542897,"marketCap":5854039792.47},{"date":"2024-02-02","current":14.545357,"twenty":14.26407,"median":14.393279,"eighty":14.536505,"marketCap":5914209330.48},{"date":"2024-02-09","current":14.334127,"twenty":14.28096,"median":14.394155,"eighty":14.551748,"marketCap":5743593301.96},{"date":"2024-02-16","current":14.577342,"twenty":14.319685,"median":14.434499,"eighty":14.552241,"marketCap":5863355672.56},{"date":"2024-02-23","current":14.666682,"twenty":14.325561,"median":14.468432,"eighty":14.577342,"marketCap":5936040109.22},{"date":"2024-03-01","current":14.576523,"twenty":14.327751,"median":14.514253,"eighty":14.581943,"marketCap":5862672546.18},{"date":"2024-03-08","current":12.807805,"twenty":14.262176,"median":14.468432,"eighty":14.577342,"marketCap":5863953107.87},{"date":"2024-03-15","current":12.599868,"twenty":14.095706,"median":14.431658,"eighty":14.576523,"marketCap":5717757028.49},{"date":"2024-03-22","current":12.73005,"twenty":12.78073,"median":14.393279,"eighty":14.571111,"marketCap":5779503526.22},{"date":"2024-03-28","current":12.36302,"twenty":12.710977,"median":14.362883,"eighty":14.56938,"marketCap":5583244233.36},{"date":"2024-04-05","current":12.424178,"twenty":12.629378,"median":14.327751,"eighty":14.562681,"marketCap":5601680033.33},{"date":"2024-04-12","current":11.648872,"twenty":12.483767,"median":14.294931,"eighty":14.5549,"marketCap":5173533001.18},{"date":"2024-04-19","current":11.669512,"twenty":12.360061,"median":14.248398,"eighty":14.548927,"marketCap":5010780401.1},{"date":"2024-04-26","current":11.43927,"twenty":12.257727,"median":14.120865,"eighty":14.54585,"marketCap":5001381730.8},{"date":"2024-05-03","current":11.872957,"twenty":12.052623,"median":12.828431,"eighty":14.526336,"marketCap":5247877706.25},{"date":"2024-05-10","current":12.16367,"twenty":12.05307,"median":12.759563,"eighty":14.515719,"marketCap":5104912157.78},{"date":"2024-05-17","current":12.729074,"twenty":12.05307,"median":12.73005,"eighty":14.514253,"marketCap":5372320238.76},{"date":"2024-05-24","current":12.378012,"twenty":12.073249,"median":12.722762,"eighty":14.514253,"marketCap":5197691318.58},{"date":"2024-05-31","current":12.167931,"twenty":12.084874,"median":12.684527,"eighty":14.506361,"marketCap":5059008122.75},{"date":"2024-06-07","current":12.462395,"twenty":12.084874,"median":12.673986,"eighty":14.486331,"marketCap":5130758539.76},{"date":"2024-06-14","current":12.234284,"twenty":12.091661,"median":12.599868,"eighty":14.470043,"marketCap":4921745711.76},{"date":"2024-06-21","current":11.863394,"twenty":12.080189,"median":12.534516,"eighty":14.455771,"marketCap":4715981766.4},{"date":"2024-06-28","current":12.413513,"twenty":12.084874,"median":12.532233,"eighty":14.446556,"marketCap":4854570838.32},{"date":"2024-07-05","current":12.733769,"twenty":12.091661,"median":12.528506,"eighty":14.435067,"marketCap":5017450358.4},{"date":"2024-07-12","current":13.396152,"twenty":12.102103,"median":12.561073,"eighty":14.427222,"marketCap":5336762165.53},{"date":"2024-07-15","current":13.429706,"twenty":12.105749,"median":12.587631,"eighty":14.425005,"marketCap":5329912767.99},{"date":"2024-08-02","current":13.42193,"twenty":12.109394,"median":12.59375,"eighty":14.422787,"marketCap":5108760588.46},{"date":"2024-08-09","current":13.34333,"twenty":12.145877,"median":12.673986,"eighty":14.399438,"marketCap":5149504936.95},{"date":"2024-08-16","current":12.86146,"twenty":12.15891,"median":12.677753,"eighty":14.392753,"marketCap":5460179538.44},{"date":"2024-08-23","current":13.051308,"twenty":12.162959,"median":12.70133,"eighty":14.373333,"marketCap":5433886780.79},{"date":"2024-08-30","current":12.889885,"twenty":12.163672,"median":12.729562,"eighty":14.359474,"marketCap":5293652405.21},{"date":"2024-09-06","current":13.425636,"twenty":12.163673,"median":12.736083,"eighty":14.343357,"marketCap":5547982221.21},{"date":"2024-09-13","current":13.149842,"twenty":12.166228,"median":12.778926,"eighty":14.330301,"marketCap":5379918060.72},{"date":"2024-09-20","current":13.094743,"twenty":12.167931,"median":12.805136,"eighty":14.326437,"marketCap":5604899643.05},{"date":"2024-09-27","current":12.662048,"twenty":12.170033,"median":12.78073,"eighty":14.321154,"marketCap":5407014176.31},{"date":"2024-10-04","current":12.229232,"twenty":12.171434,"median":12.740244,"eighty":14.290274,"marketCap":5159831684.32},{"date":"2024-10-11","current":12.464165,"twenty":12.197884,"median":12.73005,"eighty":14.265964,"marketCap":5173355151.04},{"date":"2024-10-18","current":12.202968,"twenty":12.210497,"median":12.70889,"eighty":14.253909,"marketCap":4985928998.59},{"date":"2024-10-25","current":12.019359,"twenty":12.171434,"median":12.689083,"eighty":14.229468,"marketCap":4884133877.91},{"date":"2024-10-31","current":12.065657,"twenty":12.165376,"median":12.675534,"eighty":14.188518,"marketCap":4829874095.74},{"date":"2024-11-08","current":8.711494,"twenty":12.158543,"median":12.666029,"eighty":14.125897,"marketCap":4741778412.41},{"date":"2024-11-15","current":8.782768,"twenty":12.09483,"median":12.636756,"eighty":13.829306,"marketCap":4717254619.18},{"date":"2024-11-22","current":8.567748,"twenty":12.070533,"median":12.572654,"eighty":13.428078,"marketCap":4561801243.5},{"date":"2024-11-29","current":8.877274,"twenty":12.04412,"median":12.545908,"eighty":13.424895,"marketCap":4594210669.65},{"date":"2024-12-06","current":8.84763,"twenty":12.011462,"median":12.528506,"eighty":13.418491,"marketCap":4598585415.6},{"date":"2024-12-13","current":8.481592,"twenty":11.937916,"median":12.486067,"eighty":13.403018,"marketCap":4392513157.1},{"date":"2024-12-20","current":8.51938,"twenty":11.79749,"median":12.464165,"eighty":13.393187,"marketCap":4301913887.1},{"date":"2024-12-27","current":8.382823,"twenty":11.711998,"median":12.452824,"eighty":13.381325,"marketCap":4225667600.1},{"date":"2025-01-03","current":8.383731,"twenty":11.648883,"median":12.445524,"eighty":13.380819,"marketCap":4225163818.44},{"date":"2025-01-10","current":8.23606,"twenty":11.599384,"median":12.424178,"eighty":13.377652,"marketCap":4209971821.94},{"date":"2025-01-17","current":8.264291,"twenty":11.507677,"median":12.412176,"eighty":13.356248,"marketCap":4241455758.88},{"date":"2025-01-24","current":8.443777,"twenty":9.115039,"median":12.407527,"eighty":13.332175,"marketCap":4425832552.89},{"date":"2025-01-31","current":9.034613,"twenty":8.897394,"median":12.386127,"eighty":13.312566,"marketCap":4765879410.27},{"date":"2025-02-07","current":9.077498,"twenty":8.907571,"median":12.364338,"eighty":13.301276,"marketCap":4877159479.72},{"date":"2025-02-14","current":9.201244,"twenty":8.932826,"median":12.326029,"eighty":13.287243,"marketCap":4953081801.21},{"date":"2025-02-21","current":9.368689,"twenty":8.943093,"median":12.317583,"eighty":13.280781,"marketCap":5096279134.64},{"date":"2025-02-28","current":9.352434,"twenty":8.961113,"median":12.302003,"eighty":13.276336,"marketCap":4972514786.1},{"date":"2025-03-07","current":9.88835,"twenty":9.001199,"median":12.285723,"eighty":13.274517,"marketCap":4822282025.58},{"date":"2025-03-14","current":10.269567,"twenty":9.026534,"median":12.272708,"eighty":13.256212,"marketCap":4968949126.02},{"date":"2025-03-21","current":10.657812,"twenty":9.028926,"median":12.252314,"eighty":13.210964,"marketCap":5277776136.38},{"date":"2025-03-28","current":10.6836,"twenty":9.03386,"median":12.226222,"eighty":13.207562,"marketCap":5234088523.6},{"date":"2025-04-04","current":10.978161,"twenty":9.035451,"median":12.202968,"eighty":13.187889,"marketCap":5502949124.19},{"date":"2025-04-11","current":10.741801,"twenty":9.046542,"median":12.171434,"eighty":13.14607,"marketCap":5084486904.04},{"date":"2025-04-17","current":11.036348,"twenty":9.077498,"median":12.167931,"eighty":13.130984,"marketCap":5298712288.45},{"date":"2025-04-25","current":11.836952,"twenty":9.168254,"median":12.163673,"eighty":13.12147,"marketCap":5859211070.81},{"date":"2025-05-02","current":11.725383,"twenty":9.201244,"median":12.158805,"eighty":13.094743,"marketCap":5805928752.07},{"date":"2025-05-09","current":12.176596,"twenty":9.226442,"median":12.154086,"eighty":13.091508,"marketCap":6033391262.7},{"date":"2025-05-14","current":11.989536,"twenty":9.263483,"median":12.103947,"eighty":13.088283,"marketCap":6290865134.22}],"updateTime":1747311182975}}}