美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Eltek Ltd

8.68

+0.23002.72%

盤後：8.27-0.4100-4.72%19:53 EST

成交量：78.81萬

成交額：757.00萬

市值：5,829.16萬

市盈率：50.34

高：9.48

開：8.71

低：8.32

收：8.45

52周最高：12.19

52周最低：7.65

股本：671.56萬

流通股本：317.42萬

量比：157.57

換手率：24.83%

股息：0.19

股息率：2.19%

每股收益(TTM):0.1724

每股收益(LYR):0.6300

淨資產收益率：2.70%

總資產收益率：2.61%

市淨率：1.28

市盈率(LYR):13.78

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ELTK/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ELTK","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ELTK\",,,,,undefined,":{"symbol":"ELTK","market":"US","secType":"STK","nameCN":"Eltek Ltd","latestPrice":8.68,"timestamp":1770670800000,"preClose":8.45,"halted":0,"volume":788119,"hourTrading":{"tag":"盘后","latestPrice":8.27,"preClose":8.68,"latestTime":"19:53 EST","volume":8552,"amount":72232.8316,"timestamp":1770684809903,"change":-0.41,"changeRate":-0.047235,"amplitude":0.065668},"delay":0,"changeRate":0.027218934911242658,"floatShares":3174168,"shares":6715624,"eps":0.172433,"marketStatus":"未開盤","change":0.23,"latestTime":"02-09 16:00:00 EST","open":8.71,"high":9.48,"low":8.32,"amount":7570028.008896,"amplitude":0.137278,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.172433,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1770714000000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":853909200000,"exchange":"NASDAQ","adjPreClose":8.45,"dividendRate":0.021889,"preHourTrading":{"tag":"盘前","latestPrice":8.78,"preClose":8.16,"latestTime":"09:29 EST","volume":250377,"amount":2449109.696376,"timestamp":1770647397066,"change":0.62,"changeRate":0.07598,"amplitude":0.256127},"postHourTrading":{"tag":"盘后","latestPrice":8.27,"preClose":8.68,"latestTime":"19:53 EST","volume":8552,"amount":72232.8316,"timestamp":1770684809903,"change":-0.41,"changeRate":-0.047235,"amplitude":0.065668},"volumeRatio":157.573381},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ELTK\",,,,,undefined,":{"symbol":"ELTK","floatShares":3174168,"roa":"2.61%","roe":"2.70%","lyrEps":0.63,"volumeRatio":157.573381,"shares":6715624,"dividePrice":0.19,"high":9.48,"amplitude":0.137278,"preClose":8.45,"low":8.32,"week52Low":7.65,"pbRate":"1.28","psRate":"1.18","week52High":12.19,"institutionHeld":0,"latestPrice":8.68,"eps":0.172433,"divideRate":0.021889,"volume":788119,"delay":0,"ttmEps":0.172433,"open":8.71,"prevYearClose":8.65,"prevWeekClose":8.45,"prevMonthClose":8.78,"prevQuarterClose":8.65,"fiveDayClose":9.0056,"twentyDayClose":9.02,"sixtyDayClose":11.36,"dividendPayoutRate":0.20439770963075554,"dividendFrequency":"A","dividendGrowthYears":1,"dividendGrowthRate":0.29411764705882343,"fiveYearAvgDividendRate":0.02854495514682291},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ELTK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-18","symbol":"ELTK","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1763442000000,"reportTimeType":"pre","actualEps":-0.03},{"market":"US","date":"2025-08-14","symbol":"ELTK","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1755144000000,"reportTimeType":"pre","actualEps":0.05},{"market":"US","date":"2025-05-20","symbol":"ELTK","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1747713600000,"reportTimeType":"pre","actualEps":0.15},{"date":"2025-04-22","symbol":"ELTK","amount":0.19,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-22","defaultRemindTime":1745328600000,"name":"Eltek Ltd","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-29","payableDate":"2025-04-22","currency":"USD","dateTimestamp":1745294400000,"payDate":"2025-04-29"},{"market":"US","date":"2025-03-11","symbol":"ELTK","fiscalQuarterEnding":"2024/12","expectedEps":0.24,"name":null,"time":"盤前","type":"earning","dateTimestamp":1741665600000,"reportTimeType":"pre","actualEps":0}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ELTK\",market:\"US\",,,undefined,":[{"executeDate":"2022-12-09","recordDate":"2022-12-12","paymentDate":"2022-12-19","value":0.17,"currency":"USD"},{"executeDate":"2023-12-12","recordDate":"2023-12-13","paymentDate":"2023-12-21","value":0.22,"currency":"USD"},{"executeDate":"2025-04-22","recordDate":"2025-04-22","paymentDate":"2025-04-29","value":0.19,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ELTK\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ELTK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ELTK","date":"2026-02-06","current":50.338392,"percent":0.971947,"low":3.721241,"twenty":7.161002,"median":13.113007,"eighty":16.51703,"high":56.166509,"avg":13.950578,"sd":9.565366,"marketCap":58648887},"quantilePoints":[{"date":"2021-02-12","current":17.698051,"twenty":-10.414184,"median":-1.551187,"eighty":12.428258,"marketCap":39130391},{"date":"2021-02-19","current":16.298056,"twenty":-10.362758,"median":-1.542674,"eighty":12.467881,"marketCap":36035002},{"date":"2021-02-26","current":15.320701,"twenty":-10.273699,"median":-1.509113,"eighty":12.547126,"marketCap":33874070},{"date":"2021-03-05","current":13.947121,"twenty":-10.18616,"median":-1.501148,"eighty":12.607461,"marketCap":30837084},{"date":"2021-03-12","current":14.290516,"twenty":-10.156019,"median":-1.469456,"eighty":12.721043,"marketCap":31596331},{"date":"2021-03-19","current":14.792401,"twenty":-10.000966,"median":-1.443553,"eighty":12.865305,"marketCap":32705999},{"date":"2021-03-26","current":13.324434,"twenty":-9.870808,"median":-1.434649,"eighty":12.948204,"marketCap":34750124},{"date":"2021-04-01","current":13.817102,"twenty":-9.742543,"median":-1.426389,"eighty":13.022596,"marketCap":36035002},{"date":"2021-04-09","current":13.996254,"twenty":-9.618499,"median":-1.403031,"eighty":13.191742,"marketCap":36502231},{"date":"2021-04-16","current":12.74219,"twenty":-9.439532,"median":-1.380238,"eighty":13.286746,"marketCap":33231631},{"date":"2021-04-23","current":12.473462,"twenty":-9.06879,"median":-1.366967,"eighty":13.286746,"marketCap":32530788},{"date":"2021-04-30","current":12.96613,"twenty":-8.714019,"median":-1.357013,"eighty":13.286746,"marketCap":33815667},{"date":"2021-05-07","current":16.235655,"twenty":-8.336722,"median":-1.333788,"eighty":13.288946,"marketCap":42342588},{"date":"2021-05-14","current":11.99199,"twenty":-2.758879,"median":-1.327152,"eighty":13.306519,"marketCap":31275111},{"date":"2021-05-21","current":14.38411,"twenty":-2.627489,"median":-1.326099,"eighty":13.373298,"marketCap":32939613},{"date":"2021-05-28","current":15.276741,"twenty":-2.627489,"median":-1.326099,"eighty":13.454019,"marketCap":34983738},{"date":"2021-06-04","current":15.990846,"twenty":-2.627489,"median":-1.326099,"eighty":13.699944,"marketCap":36619038},{"date":"2021-06-11","current":15.582786,"twenty":-2.627489,"median":-1.326099,"eighty":13.764521,"marketCap":35684581},{"date":"2021-06-18","current":15.212982,"twenty":-2.627489,"median":-1.326099,"eighty":13.821974,"marketCap":34837729},{"date":"2021-06-25","current":15.123719,"twenty":-2.627489,"median":-1.326099,"eighty":13.950185,"marketCap":34633317},{"date":"2021-07-02","current":16.62844,"twenty":-2.627489,"median":-1.326099,"eighty":14.030066,"marketCap":38079127},{"date":"2021-07-09","current":17.138515,"twenty":-2.627489,"median":-1.326099,"eighty":14.184856,"marketCap":39247199},{"date":"2021-07-16","current":16.449914,"twenty":-2.627489,"median":-1.326099,"eighty":14.295799,"marketCap":37670302},{"date":"2021-07-23","current":16.985492,"twenty":-2.627489,"median":-1.326099,"eighty":14.392472,"marketCap":38896777},{"date":"2021-07-30","current":16.985237,"twenty":-2.627489,"median":-1.326099,"eighty":14.507119,"marketCap":38896193},{"date":"2021-08-06","current":17.087507,"twenty":-2.627489,"median":-1.326099,"eighty":14.574639,"marketCap":39130391},{"date":"2021-08-13","current":16.755959,"twenty":-2.627489,"median":-1.326099,"eighty":14.574937,"marketCap":38371145},{"date":"2021-08-20","current":14.994529,"twenty":-2.627489,"median":-1.326099,"eighty":14.574639,"marketCap":36151809},{"date":"2021-08-27","current":15.454781,"twenty":-2.627489,"median":-1.326099,"eighty":14.574639,"marketCap":37261477},{"date":"2021-09-03","current":16.036152,"twenty":-2.627489,"median":-1.326099,"eighty":14.574639,"marketCap":38663163},{"date":"2021-09-10","current":15.042976,"twenty":-2.627489,"median":-1.326099,"eighty":14.574639,"marketCap":36268616},{"date":"2021-09-17","current":14.631172,"twenty":-2.627489,"median":-1.326099,"eighty":14.574639,"marketCap":35275756},{"date":"2021-09-24","current":14.316263,"twenty":-2.627489,"median":-1.326099,"eighty":14.535128,"marketCap":34516509},{"date":"2021-10-01","current":14.17092,"twenty":-2.627489,"median":-1.326099,"eighty":14.427759,"marketCap":34166088},{"date":"2021-10-08","current":14.001353,"twenty":-2.617549,"median":-1.321362,"eighty":14.369761,"marketCap":33757263},{"date":"2021-10-15","current":13.637996,"twenty":-2.617549,"median":-1.321362,"eighty":14.316263,"marketCap":32881209},{"date":"2021-10-22","current":13.323087,"twenty":-2.617549,"median":-1.321362,"eighty":14.184856,"marketCap":32121963},{"date":"2021-10-29","current":13.231764,"twenty":-2.614236,"median":-1.316626,"eighty":14.168424,"marketCap":31901782},{"date":"2021-11-05","current":13.565325,"twenty":-2.614236,"median":-1.316626,"eighty":14.030066,"marketCap":32705999},{"date":"2021-11-12","current":13.322845,"twenty":-2.614236,"median":-1.316626,"eighty":13.996254,"marketCap":32121379},{"date":"2021-11-19","current":15.565565,"twenty":-2.558338,"median":-1.307154,"eighty":14.000333,"marketCap":27800099},{"date":"2021-11-26","current":14.715018,"twenty":-2.494215,"median":-1.299577,"eighty":14.030066,"marketCap":26281022},{"date":"2021-12-03","current":14.175782,"twenty":-2.44876,"median":-1.280702,"eighty":14.168424,"marketCap":25317947},{"date":"2021-12-10","current":14.584542,"twenty":-2.373003,"median":-1.277384,"eighty":14.184856,"marketCap":26047992},{"date":"2021-12-17","current":13.538117,"twenty":-2.334831,"median":-1.270748,"eighty":14.184856,"marketCap":24179077},{"date":"2021-12-23","current":13.24381,"twenty":-2.318669,"median":-1.265477,"eighty":14.184856,"marketCap":23653445},{"date":"2021-12-31","current":12.164685,"twenty":-2.303924,"median":-1.2525,"eighty":14.184856,"marketCap":21726128},{"date":"2022-01-07","current":13.309212,"twenty":-2.272328,"median":-1.250321,"eighty":14.184856,"marketCap":23770252},{"date":"2022-01-14","current":12.775208,"twenty":-2.257518,"median":-1.245864,"eighty":14.184856,"marketCap":22816522},{"date":"2022-01-21","current":12.463243,"twenty":-2.230992,"median":-1.237569,"eighty":14.184856,"marketCap":22259352},{"date":"2022-01-28","current":12.164685,"twenty":-2.223083,"median":-1.236368,"eighty":14.184856,"marketCap":21726128},{"date":"2022-02-04","current":12.720598,"twenty":-2.216015,"median":-1.231377,"eighty":14.184856,"marketCap":22718988},{"date":"2022-02-11","current":13.538117,"twenty":-2.20886,"median":-1.230933,"eighty":14.184856,"marketCap":24179077},{"date":"2022-02-18","current":12.622496,"twenty":-2.192674,"median":-1.227577,"eighty":14.184856,"marketCap":22543778},{"date":"2022-02-25","current":11.96848,"twenty":-2.190009,"median":-1.220436,"eighty":14.184856,"marketCap":21375706},{"date":"2022-03-04","current":12.066583,"twenty":-2.184152,"median":-1.214233,"eighty":14.184856,"marketCap":21550917},{"date":"2022-03-11","current":12.230087,"twenty":-2.178836,"median":-1.212433,"eighty":14.184856,"marketCap":21842935},{"date":"2022-03-18","current":12.393591,"twenty":-2.16832,"median":-1.211623,"eighty":14.184856,"marketCap":22134953},{"date":"2022-03-25","current":4.840873,"twenty":-2.156196,"median":-1.204055,"eighty":14.184856,"marketCap":24393157},{"date":"2022-04-01","current":4.77122,"twenty":-2.152176,"median":-1.197755,"eighty":14.184856,"marketCap":24042176},{"date":"2022-04-08","current":4.839131,"twenty":-2.150902,"median":-1.193583,"eighty":14.184856,"marketCap":24384382},{"date":"2022-04-14","current":4.789329,"twenty":-2.150846,"median":-1.193489,"eighty":14.184856,"marketCap":24133431},{"date":"2022-04-22","current":4.736974,"twenty":-2.144367,"median":-1.193489,"eighty":14.184856,"marketCap":23869611},{"date":"2022-04-29","current":4.806046,"twenty":-2.135259,"median":-1.175397,"eighty":14.184856,"marketCap":24217666},{"date":"2022-05-06","current":4.643523,"twenty":-2.118421,"median":-1.174544,"eighty":14.184856,"marketCap":23398712},{"date":"2022-05-13","current":4.446173,"twenty":-2.095824,"median":-1.160894,"eighty":14.184856,"marketCap":22404266},{"date":"2022-05-20","current":4.503886,"twenty":-2.095034,"median":1.627268,"eighty":14.184856,"marketCap":24510150},{"date":"2022-05-27","current":4.536134,"twenty":-2.095034,"median":4.396835,"eighty":14.184856,"marketCap":24685641},{"date":"2022-06-03","current":4.417893,"twenty":-2.095034,"median":4.437408,"eighty":14.184856,"marketCap":24042176},{"date":"2022-06-10","current":4.52173,"twenty":-2.095034,"median":4.452994,"eighty":14.184856,"marketCap":24607255},{"date":"2022-06-17","current":4.116918,"twenty":-2.095034,"median":4.452994,"eighty":14.184856,"marketCap":22404266},{"date":"2022-06-24","current":4.149165,"twenty":-2.095034,"median":4.459815,"eighty":14.184856,"marketCap":22579757},{"date":"2022-07-01","current":4.181413,"twenty":-2.095034,"median":4.459815,"eighty":14.184856,"marketCap":22755247},{"date":"2022-07-08","current":4.213552,"twenty":-2.095034,"median":4.459815,"eighty":14.184856,"marketCap":22930152},{"date":"2022-07-15","current":4.09542,"twenty":-2.095034,"median":4.459815,"eighty":14.184856,"marketCap":22287273},{"date":"2022-07-22","current":4.374897,"twenty":-2.095034,"median":4.459815,"eighty":14.184856,"marketCap":23808189},{"date":"2022-07-29","current":4.471747,"twenty":-2.09166,"median":4.471747,"eighty":14.184856,"marketCap":24335245},{"date":"2022-08-05","current":4.52001,"twenty":-2.09166,"median":4.509209,"eighty":14.184856,"marketCap":24597895},{"date":"2022-08-12","current":4.600629,"twenty":-2.09166,"median":4.52173,"eighty":14.184856,"marketCap":25036621},{"date":"2022-08-19","current":4.797913,"twenty":-2.09166,"median":4.58988,"eighty":14.184856,"marketCap":25270608},{"date":"2022-08-26","current":4.609106,"twenty":-2.09166,"median":4.622019,"eighty":14.184856,"marketCap":24276163},{"date":"2022-09-02","current":4.275918,"twenty":-2.09166,"median":4.622019,"eighty":14.184856,"marketCap":22521260},{"date":"2022-09-09","current":4.264812,"twenty":-2.09166,"median":4.622019,"eighty":14.184856,"marketCap":22462763},{"date":"2022-09-16","current":4.309237,"twenty":-2.09166,"median":4.622019,"eighty":14.184856,"marketCap":22696750},{"date":"2022-09-23","current":4.087111,"twenty":-2.09166,"median":4.622019,"eighty":14.184856,"marketCap":21526815},{"date":"2022-09-30","current":3.953836,"twenty":-2.09166,"median":4.622019,"eighty":14.184856,"marketCap":20824853},{"date":"2022-10-07","current":4.10166,"twenty":-2.09166,"median":4.622019,"eighty":14.184856,"marketCap":21603445},{"date":"2022-10-14","current":4.12043,"twenty":-2.09166,"median":4.622019,"eighty":14.184856,"marketCap":21702305},{"date":"2022-10-21","current":3.976048,"twenty":-2.09166,"median":4.622019,"eighty":14.184856,"marketCap":20941847},{"date":"2022-10-28","current":4.109324,"twenty":-2.09166,"median":4.622019,"eighty":14.184856,"marketCap":21643808},{"date":"2022-11-04","current":4.03158,"twenty":-2.09166,"median":4.622019,"eighty":14.184856,"marketCap":21234331},{"date":"2022-11-11","current":4.164744,"twenty":-2.09166,"median":4.622019,"eighty":14.184856,"marketCap":21935707},{"date":"2022-11-18","current":3.758829,"twenty":-2.09166,"median":4.622019,"eighty":14.184856,"marketCap":23398712},{"date":"2022-11-25","current":3.815212,"twenty":-2.09166,"median":4.622019,"eighty":14.184856,"marketCap":23749692},{"date":"2022-12-02","current":3.99479,"twenty":-2.09166,"median":4.622019,"eighty":14.184856,"marketCap":24867566},{"date":"2022-12-09","current":3.965565,"twenty":-2.09166,"median":4.622019,"eighty":14.184856,"marketCap":24685641},{"date":"2022-12-16","current":3.777623,"twenty":-2.09166,"median":4.622019,"eighty":14.184856,"marketCap":23515705},{"date":"2022-12-23","current":3.800458,"twenty":-2.09166,"median":4.622019,"eighty":14.184856,"marketCap":23657852},{"date":"2022-12-30","current":3.866238,"twenty":-2.09166,"median":4.622019,"eighty":14.184856,"marketCap":24067330},{"date":"2023-01-06","current":4.031344,"twenty":-2.09166,"median":4.622019,"eighty":14.184856,"marketCap":25095118},{"date":"2023-01-13","current":4.098439,"twenty":-2.09166,"median":4.622019,"eighty":14.184856,"marketCap":25512785},{"date":"2023-01-20","current":4.200492,"twenty":-2.09166,"median":4.622019,"eighty":14.184856,"marketCap":26148060},{"date":"2023-01-27","current":4.23808,"twenty":-2.09166,"median":4.622019,"eighty":14.184856,"marketCap":26382047},{"date":"2023-02-03","current":4.125409,"twenty":-2.09166,"median":4.622019,"eighty":14.184856,"marketCap":25680671},{"date":"2023-02-10","current":3.946771,"twenty":-2.09166,"median":4.622019,"eighty":14.184856,"marketCap":24568647},{"date":"2023-02-17","current":3.96782,"twenty":-2.09166,"median":4.622019,"eighty":14.184856,"marketCap":24699680},{"date":"2023-02-24","current":3.899785,"twenty":-2.09166,"median":4.622019,"eighty":14.184856,"marketCap":24276163},{"date":"2023-03-03","current":3.899879,"twenty":-2.09166,"median":4.622019,"eighty":14.184856,"marketCap":24276748},{"date":"2023-03-10","current":7.875271,"twenty":-2.09166,"median":4.654374,"eighty":14.184856,"marketCap":25153615},{"date":"2023-03-17","current":7.600552,"twenty":-2.09166,"median":4.701567,"eighty":14.184856,"marketCap":24276163},{"date":"2023-03-24","current":7.490665,"twenty":-2.09166,"median":4.759611,"eighty":14.184856,"marketCap":23925183},{"date":"2023-03-31","current":7.597255,"twenty":-2.090554,"median":4.78315,"eighty":14.184856,"marketCap":24265634},{"date":"2023-04-06","current":7.197631,"twenty":-2.090554,"median":4.801979,"eighty":14.184856,"marketCap":22989234},{"date":"2023-04-14","current":7.325833,"twenty":-2.09166,"median":4.829264,"eighty":14.184856,"marketCap":23398712},{"date":"2023-04-21","current":7.339203,"twenty":-2.09166,"median":4.840873,"eighty":14.184856,"marketCap":23441414},{"date":"2023-04-28","current":7.179317,"twenty":-2.09166,"median":4.908436,"eighty":14.184856,"marketCap":22930737},{"date":"2023-05-05","current":7.1795,"twenty":-2.087425,"median":5.040488,"eighty":14.184856,"marketCap":22931322},{"date":"2023-05-12","current":7.161002,"twenty":-2.072687,"median":7.179317,"eighty":14.184856,"marketCap":22872240},{"date":"2023-05-19","current":9.908189,"twenty":-2.066774,"median":7.179409,"eighty":14.184856,"marketCap":31646757},{"date":"2023-05-26","current":13.900769,"twenty":-2.055927,"median":7.215946,"eighty":14.184856,"marketCap":44399056},{"date":"2023-06-02","current":16.299979,"twenty":-2.043079,"median":7.30294,"eighty":14.266329,"marketCap":52062134},{"date":"2023-06-09","current":13.108158,"twenty":-2.036338,"median":7.345796,"eighty":14.279552,"marketCap":54058044},{"date":"2023-06-16","current":14.581641,"twenty":-2.025406,"median":7.389202,"eighty":14.290516,"marketCap":60134689},{"date":"2023-06-23","current":15.546186,"twenty":-1.974846,"median":7.435538,"eighty":14.327867,"marketCap":64112470},{"date":"2023-06-30","current":13.631282,"twenty":-1.965665,"median":7.587365,"eighty":14.375501,"marketCap":56215405},{"date":"2023-07-07","current":13.787311,"twenty":-1.9465,"median":7.625058,"eighty":14.401776,"marketCap":56858870},{"date":"2023-07-14","current":13.730573,"twenty":-1.921815,"median":7.774541,"eighty":14.401776,"marketCap":56624883},{"date":"2023-07-21","current":12.383048,"twenty":-1.91296,"median":7.884428,"eighty":14.401776,"marketCap":51067688},{"date":"2023-07-28","current":11.205736,"twenty":-1.903466,"median":8.161075,"eighty":14.401776,"marketCap":46212456},{"date":"2023-08-02","current":11.205736,"twenty":-1.886607,"median":8.249644,"eighty":14.401776,"marketCap":46212456},{"date":"2023-08-11","current":11.12812,"twenty":-1.856687,"median":8.396211,"eighty":14.414617,"marketCap":45892368},{"date":"2023-08-18","current":11.400587,"twenty":-1.841333,"median":8.637,"eighty":14.414617,"marketCap":47016021},{"date":"2023-08-25","current":10.290097,"twenty":-1.831506,"median":8.98248,"eighty":14.414617,"marketCap":48198814},{"date":"2023-09-01","current":10.428982,"twenty":-1.814736,"median":9.024357,"eighty":14.421038,"marketCap":48849350},{"date":"2023-09-06","current":10.504737,"twenty":-1.810659,"median":9.065186,"eighty":14.421038,"marketCap":49204188},{"date":"2023-09-15","current":10.441608,"twenty":-1.80156,"median":9.104969,"eighty":14.432302,"marketCap":48908490},{"date":"2023-09-22","current":12.752145,"twenty":-1.78243,"median":9.161185,"eighty":14.432302,"marketCap":59731046},{"date":"2023-09-29","current":11.375923,"twenty":-1.759137,"median":9.254677,"eighty":14.432302,"marketCap":53284824},{"date":"2023-10-06","current":12.979411,"twenty":-1.726249,"median":9.33843,"eighty":14.432302,"marketCap":60795560},{"date":"2023-10-10","current":13.42763,"twenty":-1.720126,"median":9.380306,"eighty":14.432302,"marketCap":62895017},{"date":"2023-10-19","current":13.156173,"twenty":-1.703247,"median":9.500882,"eighty":14.43539,"marketCap":61623515},{"date":"2023-10-27","current":11.843081,"twenty":-1.658748,"median":9.527632,"eighty":14.462214,"marketCap":55472991},{"date":"2023-11-02","current":11.830455,"twenty":-1.416105,"median":9.576492,"eighty":14.488629,"marketCap":55413852},{"date":"2023-11-10","current":14.229373,"twenty":-1.327305,"median":9.623481,"eighty":14.501836,"marketCap":66650385},{"date":"2023-11-17","current":11.702079,"twenty":-1.227565,"median":9.72722,"eighty":14.519141,"marketCap":68188016},{"date":"2023-11-24","current":14.391629,"twenty":-1.166187,"median":9.791846,"eighty":14.519141,"marketCap":83860023},{"date":"2023-12-01","current":12.483571,"twenty":3.758829,"median":9.891454,"eighty":14.519141,"marketCap":72741769},{"date":"2023-12-08","current":12.798198,"twenty":3.777623,"median":10.088297,"eighty":14.51568,"marketCap":74575098},{"date":"2023-12-15","current":15.639986,"twenty":3.815212,"median":10.202419,"eighty":14.528251,"marketCap":91134200},{"date":"2023-12-22","current":14.23939,"twenty":3.843403,"median":10.26796,"eighty":14.577392,"marketCap":82972928},{"date":"2023-12-29","current":14.077003,"twenty":3.881066,"median":10.276698,"eighty":14.582221,"marketCap":82026694},{"date":"2024-01-05","current":15.447151,"twenty":3.899841,"median":10.294649,"eighty":14.600494,"marketCap":90010547},{"date":"2024-01-12","current":15.792225,"twenty":3.943012,"median":10.36627,"eighty":14.635698,"marketCap":92021295},{"date":"2024-01-19","current":16.319986,"twenty":3.965565,"median":10.428982,"eighty":14.656739,"marketCap":95096557},{"date":"2024-01-26","current":19.537296,"twenty":3.970075,"median":10.464581,"eighty":14.737582,"marketCap":113843826},{"date":"2024-02-02","current":19.89252,"twenty":3.984933,"median":10.506505,"eighty":14.793204,"marketCap":115913714},{"date":"2024-02-09","current":17.710432,"twenty":3.994376,"median":10.604145,"eighty":14.871646,"marketCap":103198689},{"date":"2024-02-16","current":18.620909,"twenty":4.006881,"median":10.656302,"eighty":14.903325,"marketCap":108504034},{"date":"2024-02-23","current":15.611237,"twenty":4.020474,"median":10.704819,"eighty":14.983982,"marketCap":90966676},{"date":"2024-03-01","current":16.059241,"twenty":4.025725,"median":10.781358,"eighty":15.020978,"marketCap":93577199},{"date":"2024-03-08","current":15.806521,"twenty":4.040741,"median":10.814128,"eighty":15.04571,"marketCap":92104596},{"date":"2024-03-15","current":10.978721,"twenty":4.062678,"median":10.901515,"eighty":15.04571,"marketCap":69747812},{"date":"2024-03-22","current":12.316818,"twenty":4.076436,"median":10.957648,"eighty":15.04571,"marketCap":78248745},{"date":"2024-03-28","current":11.653037,"twenty":4.087727,"median":10.992546,"eighty":15.04571,"marketCap":74031746},{"date":"2024-04-05","current":11.208137,"twenty":4.098217,"median":11.144564,"eighty":15.048443,"marketCap":71205294},{"date":"2024-04-12","current":10.564355,"twenty":4.106323,"median":11.147979,"eighty":15.048443,"marketCap":67115348},{"date":"2024-04-19","current":11.873026,"twenty":4.110655,"median":11.181385,"eighty":15.048443,"marketCap":75429337},{"date":"2024-04-26","current":11.788596,"twenty":4.12043,"median":11.208137,"eighty":15.04571,"marketCap":74892951},{"date":"2024-05-03","current":11.218691,"twenty":4.12539,"median":11.228503,"eighty":15.04571,"marketCap":71272342},{"date":"2024-05-10","current":10.912631,"twenty":4.135408,"median":11.231589,"eighty":15.04571,"marketCap":69327942},{"date":"2024-05-17","current":11.609181,"twenty":4.16165,"median":11.251062,"eighty":15.04571,"marketCap":73753130},{"date":"2024-05-24","current":11.561468,"twenty":4.189215,"median":11.282014,"eighty":15.04571,"marketCap":75496385},{"date":"2024-05-31","current":12.146729,"twenty":4.198826,"median":11.35589,"eighty":15.04571,"marketCap":79318138},{"date":"2024-06-07","current":11.130223,"twenty":4.228645,"median":11.387552,"eighty":15.04571,"marketCap":72680357},{"date":"2024-06-14","current":11.089152,"twenty":4.247797,"median":11.397644,"eighty":15.048443,"marketCap":72412164},{"date":"2024-06-21","current":10.23693,"twenty":4.270187,"median":11.398105,"eighty":15.051177,"marketCap":66847155},{"date":"2024-06-28","current":10.000772,"twenty":4.29813,"median":11.399346,"eighty":15.059857,"marketCap":65305044},{"date":"2024-07-05","current":9.703008,"twenty":4.307815,"median":11.399346,"eighty":15.059857,"marketCap":63360643},{"date":"2024-07-12","current":10.154788,"twenty":4.362065,"median":11.399346,"eighty":15.059857,"marketCap":66310768},{"date":"2024-07-15","current":10.046977,"twenty":4.372769,"median":11.399346,"eighty":15.059857,"marketCap":65606761},{"date":"2024-08-02","current":10.021308,"twenty":4.417893,"median":11.46953,"eighty":15.082728,"marketCap":65439140},{"date":"2024-08-09","current":10.370411,"twenty":4.430817,"median":11.46953,"eighty":15.082728,"marketCap":67718783},{"date":"2024-08-16","current":11.234635,"twenty":4.46304,"median":11.491376,"eighty":15.082728,"marketCap":67048300},{"date":"2024-08-23","current":11.825344,"twenty":4.495201,"median":11.503643,"eighty":15.082728,"marketCap":70573651},{"date":"2024-08-30","current":11.982715,"twenty":4.52001,"median":11.574532,"eighty":15.082728,"marketCap":71512844},{"date":"2024-09-06","current":12.196291,"twenty":4.52762,"median":11.622456,"eighty":15.082728,"marketCap":72787463},{"date":"2024-09-13","current":12.241254,"twenty":4.60108,"median":11.687997,"eighty":15.082728,"marketCap":73055804},{"date":"2024-09-20","current":12.432348,"twenty":4.645693,"median":11.71472,"eighty":15.082728,"marketCap":74196253},{"date":"2024-09-27","current":12.072642,"twenty":4.701567,"median":11.800544,"eighty":15.082728,"marketCap":72049526},{"date":"2024-10-04","current":11.600527,"twenty":4.759611,"median":11.825344,"eighty":15.082728,"marketCap":69231947},{"date":"2024-10-11","current":12.016438,"twenty":4.782958,"median":11.843081,"eighty":15.082728,"marketCap":71714100},{"date":"2024-10-18","current":12.016438,"twenty":4.806046,"median":11.855707,"eighty":15.082728,"marketCap":71714100},{"date":"2024-10-25","current":11.654483,"twenty":4.829287,"median":11.870307,"eighty":15.082728,"marketCap":69553956},{"date":"2024-10-31","current":12.095123,"twenty":4.839479,"median":11.881548,"eighty":15.082728,"marketCap":72183696},{"date":"2024-11-08","current":12.364903,"twenty":4.908436,"median":11.939076,"eighty":15.082966,"marketCap":73793742},{"date":"2024-11-15","current":12.432348,"twenty":5.049831,"median":11.96848,"eighty":15.082966,"marketCap":74196253},{"date":"2024-11-22","current":13.25215,"twenty":7.161002,"median":11.982715,"eighty":15.072711,"marketCap":73324145},{"date":"2024-11-29","current":13.392539,"twenty":7.161002,"median":11.982715,"eighty":15.024323,"marketCap":74100921},{"date":"2024-12-06","current":14.302359,"twenty":7.161002,"median":11.982715,"eighty":15.009652,"marketCap":79134951},{"date":"2024-12-13","current":13.374343,"twenty":7.161002,"median":11.982715,"eighty":14.919689,"marketCap":74000241},{"date":"2024-12-20","current":13.101397,"twenty":7.161002,"median":11.982715,"eighty":14.892583,"marketCap":72490032},{"date":"2024-12-27","current":13.404792,"twenty":7.161002,"median":11.982715,"eighty":14.843178,"marketCap":74168713},{"date":"2025-01-03","current":13.465325,"twenty":7.161002,"median":11.982715,"eighty":14.792401,"marketCap":74503644},{"date":"2025-01-10","current":13.738513,"twenty":7.161002,"median":11.982715,"eighty":14.717628,"marketCap":76015195},{"date":"2025-01-17","current":13.768598,"twenty":7.161002,"median":11.982715,"eighty":14.651242,"marketCap":76181654},{"date":"2025-01-24","current":13.647289,"twenty":7.161002,"median":11.982715,"eighty":14.634805,"marketCap":75510450},{"date":"2025-01-31","current":13.720074,"twenty":7.161002,"median":11.982715,"eighty":14.59816,"marketCap":75913172},{"date":"2025-02-07","current":13.65942,"twenty":7.161002,"median":11.982715,"eighty":14.535128,"marketCap":75577570},{"date":"2025-02-14","current":13.562372,"twenty":7.161002,"median":11.982715,"eighty":14.470506,"marketCap":75040607},{"date":"2025-02-21","current":13.647289,"twenty":7.161002,"median":11.982715,"eighty":14.397511,"marketCap":75510450},{"date":"2025-02-28","current":13.962693,"twenty":7.161002,"median":11.982715,"eighty":14.339965,"marketCap":77255580},{"date":"2025-03-07","current":13.815909,"twenty":7.161002,"median":11.975597,"eighty":14.307921,"marketCap":76443423},{"date":"2025-03-14","current":13.316026,"twenty":7.161002,"median":11.975597,"eighty":14.2767,"marketCap":56246895},{"date":"2025-03-21","current":13.773001,"twenty":7.161002,"median":11.975597,"eighty":14.265587,"marketCap":58177156},{"date":"2025-03-28","current":13.542524,"twenty":7.161002,"median":11.975597,"eighty":14.184856,"marketCap":57203620},{"date":"2025-04-04","current":13.033884,"twenty":7.161002,"median":11.975597,"eighty":14.164027,"marketCap":55055128},{"date":"2025-04-11","current":13.335889,"twenty":7.161002,"median":11.982715,"eighty":14.127738,"marketCap":56330795},{"date":"2025-04-17","current":13.844528,"twenty":7.161002,"median":11.982715,"eighty":14.072201,"marketCap":58479288},{"date":"2025-04-25","current":13.192993,"twenty":7.161002,"median":11.975597,"eighty":14.019976,"marketCap":55727203},{"date":"2025-05-02","current":13.113359,"twenty":7.161002,"median":12.00881,"eighty":14.019976,"marketCap":55390830},{"date":"2025-05-09","current":16.53078,"twenty":7.161002,"median":12.047106,"eighty":14.054413,"marketCap":69826016},{"date":"2025-05-16","current":17.36018,"twenty":7.161002,"median":12.063992,"eighty":14.126167,"marketCap":73329402},{"date":"2025-05-23","current":19.061943,"twenty":7.161002,"median":12.078263,"eighty":14.158837,"marketCap":66468996},{"date":"2025-05-30","current":19.745477,"twenty":7.161002,"median":12.119525,"eighty":14.179412,"marketCap":68852480},{"date":"2025-06-06","current":18.907907,"twenty":7.161002,"median":12.143095,"eighty":14.246648,"marketCap":65931872},{"date":"2025-06-13","current":19.331506,"twenty":7.161002,"median":12.160761,"eighty":14.288632,"marketCap":67408961},{"date":"2025-06-20","current":19.928395,"twenty":7.161002,"median":12.196291,"eighty":14.316761,"marketCap":69490314},{"date":"2025-06-27","current":20.563793,"twenty":7.161002,"median":12.218772,"eighty":14.37837,"marketCap":71705947},{"date":"2025-07-03","current":19.803241,"twenty":7.161002,"median":12.22976,"eighty":14.409274,"marketCap":69053901},{"date":"2025-07-11","current":19.543305,"twenty":7.161002,"median":12.256561,"eighty":14.512219,"marketCap":68147506},{"date":"2025-07-18","current":19.716596,"twenty":7.161002,"median":12.290477,"eighty":14.573703,"marketCap":68751769},{"date":"2025-07-25","current":20.024668,"twenty":7.161002,"median":12.316818,"eighty":14.611185,"marketCap":69826016},{"date":"2025-08-01","current":20.178703,"twenty":7.161002,"median":12.364903,"eighty":14.63884,"marketCap":70363139},{"date":"2025-08-08","current":19.524051,"twenty":7.161002,"median":12.393591,"eighty":14.664306,"marketCap":68080365},{"date":"2025-08-15","current":19.943799,"twenty":7.161002,"median":12.423958,"eighty":14.760334,"marketCap":69544026},{"date":"2025-08-22","current":21.786255,"twenty":7.161002,"median":12.432348,"eighty":14.794409,"marketCap":67559177},{"date":"2025-08-29","current":22.059928,"twenty":7.161002,"median":12.467881,"eighty":14.877855,"marketCap":68407838},{"date":"2025-09-05","current":21.518182,"twenty":7.161002,"median":12.492995,"eighty":14.897976,"marketCap":66727882},{"date":"2025-09-12","current":21.886569,"twenty":7.161002,"median":12.524892,"eighty":14.987498,"marketCap":67870252},{"date":"2025-09-19","current":22.33236,"twenty":7.161002,"median":12.559151,"eighty":15.021169,"marketCap":69252648},{"date":"2025-09-26","current":23.40346,"twenty":7.161002,"median":12.628291,"eighty":15.066284,"marketCap":72574131},{"date":"2025-10-03","current":23.59849,"twenty":7.161002,"median":12.686556,"eighty":15.119684,"marketCap":73178916},{"date":"2025-10-10","current":24.378605,"twenty":7.161002,"median":12.74219,"eighty":15.153275,"marketCap":75598053},{"date":"2025-10-17","current":24.161689,"twenty":7.161002,"median":12.785999,"eighty":15.195588,"marketCap":74925399},{"date":"2025-10-24","current":24.551964,"twenty":7.161002,"median":12.8187,"eighty":15.243082,"marketCap":76135639},{"date":"2025-10-31","current":24.313595,"twenty":7.161002,"median":12.879504,"eighty":15.276741,"marketCap":75396458},{"date":"2025-11-07","current":24.270255,"twenty":7.161002,"median":12.914966,"eighty":15.331297,"marketCap":75262062},{"date":"2025-11-14","current":24.616973,"twenty":7.161002,"median":12.921342,"eighty":15.440196,"marketCap":76337234},{"date":"2025-11-21","current":47.554504,"twenty":7.161002,"median":12.950436,"eighty":15.53533,"marketCap":55068116},{"date":"2025-11-28","current":49.67532,"twenty":7.161002,"median":12.979411,"eighty":15.56944,"marketCap":57524020},{"date":"2025-12-05","current":56.166509,"twenty":7.161002,"median":13.014905,"eighty":15.60047,"marketCap":65040818},{"date":"2025-12-12","current":54.165741,"twenty":7.161002,"median":13.047279,"eighty":15.669315,"marketCap":62723928},{"date":"2025-12-19","current":51.283474,"twenty":7.161002,"median":13.080307,"eighty":15.741043,"marketCap":59386263},{"date":"2025-12-26","current":50.80213,"twenty":7.161002,"median":13.101397,"eighty":15.81,"marketCap":58828866},{"date":"2026-01-02","current":50.164203,"twenty":7.161002,"median":13.113007,"eighty":15.884869,"marketCap":58090147},{"date":"2026-01-09","current":51.614035,"twenty":7.161002,"median":13.113007,"eighty":15.990846,"marketCap":59769053},{"date":"2026-01-16","current":53.701794,"twenty":7.161002,"median":13.113007,"eighty":16.050005,"marketCap":62186678},{"date":"2026-01-23","current":53.527814,"twenty":7.161002,"median":13.113007,"eighty":16.218351,"marketCap":61985209},{"date":"2026-01-30","current":51.904002,"twenty":7.161002,"median":13.113007,"eighty":16.427843,"marketCap":60104834},{"date":"2026-02-06","current":50.646707,"twenty":7.161002,"median":13.113007,"eighty":16.51703,"marketCap":58648887}],"updateTime":1770670860956}}}