美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Elevance Health

340.07

-0.6000-0.18%

盤前：339.39-0.6800-0.20%09:16 EDT

成交量：165.28萬

成交額：5.59億

市值：768.34億

市盈率：13.28

高：340.27

開：337.75

低：335.17

收：340.67

資料載入中...

總覽公司新聞公告

美股財報周曆前瞻：金融巨頭領銜披露，科技巨頭壓軸登場

华尔街洞察

日記-未來一週美國財報

BUZZ--美國股票走勢-能源股、Netflix、Ross Stores

美國股票-投資者關注貿易協議和薪資數據，期指寸步走高

Elevance Health, Inc.漲2.90% 股價突破400美元大關

ELV截止日期：Rosen Law Firm敦促損失超過10萬美元的Elevance Health, Inc. 股東與律所聯繫以瞭解有關其權利的信息

美国商业资讯

AHIP 表示，醫療保險公司將努力放寬事先授權要求

瑞銀青睞這些防禦型股票，它們還提供豐厚的股息

老虎资讯综合

Truist Securities：維持Elevance Health評級，由買入調整至買入評級, 目標價由510.00美元調整至500.00美元。

巴克萊：維持Elevance Health(ELV.US)評級，由增持調整至增持評級, 目標價由522.00美元調整至480.00美元。

BUZZ--美國股票走勢-Snowflake、Omnicell、Hinge Health

Elevance Health, Inc.跌0.95% 股價跌破400美元大關

Elevance Health, Inc.漲2.61% 股價突破400美元大關

BUZZ--美國股票走勢-Xponential Fitness、Phillips 66、Amazon.com

BUZZ-醫療保險公司因 UnitedHealth 面臨醫療保險欺詐調查報告而 "臉紅

BUZZ--美國股票走勢-GE Vernova、Alliant Energy、波音公司

Elevance Health, Inc.跌5.97% 股價跌破400美元大關

BUZZ--美國股票走勢-聯合健康集團、Venture Global、聯邦快遞

BUZZ-UnitedHealth 暫停 2025 年預測後，醫療保險公司業績下滑

美國指控醫療保險公司和經紀人實施醫療保險優勢回扣計劃

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ELV/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ELV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ELV\",,,,,undefined,":{"symbol":"ELV","market":"US","secType":"STK","nameCN":"Elevance Health","latestPrice":340.07,"timestamp":1752523200000,"preClose":340.67,"halted":0,"volume":1652815,"hourTrading":{"tag":"盘前","latestPrice":339.39,"preClose":340.07,"latestTime":"09:16 EDT","volume":183,"amount":62218.0236,"timestamp":1752585370509},"delay":0,"floatShares":225421931,"shares":225934600,"eps":25.603659,"marketStatus":"盤前交易","change":-0.6,"latestTime":"07-15 09:21:24 EDT","open":337.75,"high":340.27,"low":335.17,"amount":559465068.18375,"amplitude":0.01497,"askPrice":350.25,"askSize":27,"bidPrice":338,"bidSize":1,"shortable":3,"etf":0,"ttmEps":25.603659,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1752586200000},"marketStatusCode":1,"adr":0,"listingDate":1004418000000,"exchange":"NYSE","adjPreClose":340.07,"dividendRate":0.019408,"preHourTrading":{"tag":"盘前","latestPrice":339.39,"preClose":340.07,"latestTime":"09:16 EDT","volume":183,"amount":62218.0236,"timestamp":1752585370509},"postHourTrading":{"tag":"盘后","latestPrice":340.07,"preClose":340.07,"latestTime":"19:54 EDT","volume":29354,"amount":9982482.57,"timestamp":1752537297977},"volumeRatio":0.8595371693906054,"impliedVol":0.4502,"impliedVolPercentile":0.9317},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ELV\",,,,,undefined,":{"symbol":"ELV","floatShares":225421931,"roa":"4.93%","roe":"14.17%","lyrEps":25.809236,"volumeRatio":0.8595371693906054,"shares":225934600,"dividePrice":6.6,"high":340.27,"amplitude":0.01497,"preClose":340.67,"low":335.17,"week52Low":335.17,"pbRate":"1.81","psRate":"0.42","week52High":567.26,"institutionHeld":0.7931,"latestPrice":340.07,"committee":-0.928571,"eps":25.603659,"divideRate":0.019408,"volume":1652815,"delay":0,"ttmEps":25.603659,"open":337.75,"prevYearClose":368.9,"prevWeekClose":340.67,"prevMonthClose":388.96,"prevQuarterClose":388.96,"fiveDayClose":346.88,"twentyDayClose":386.22,"sixtyDayClose":437.77,"earningDate":1752681600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ELV\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1133419877","title":"美股財報周曆前瞻：金融巨頭領銜披露，科技巨頭壓軸登場","url":"https://stock-news.laohu8.com/highlight/detail?id=1133419877","media":"华尔街洞察","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133419877?lang=zh_tw&edition=fundamental","pubTime":"2025-07-15 18:26","pubTimestamp":1752575191,"startTime":"0","endTime":"0","summary":"本周美股市场迎来财报披露高峰，超过百家上市公司将公布季度业绩。根据FactSet提供的市场预期数据，金融板块成为绝对主角，摩根大通、美国银行等六大银行齐聚周中，科技巨头奈飞、台积电则将在后半周压轴亮相。市场特别关注金融企业净息差变化及科技公司AI业务进展。财报时间标注显示，逾四成企业选择盘后公布业绩，需警惕次日股价波动风险。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03165","LU0225284248.USD","LU0310800379.SGD","LU0964807845.USD","LU1629891620.HKD","LU0353189763.USD","HBAN","IE0034235303.USD","FNB","LU0124676726.USD","LU0359201885.HKD","LU1814569148.SGD","LU1868837136.USD","PLD","CBSH","GE","LU1093756325.SGD","LU2125154778.USD","LU0300736062.USD","BK4166","LU0056508442.USD","LU0154245673.USD","MCRI","LU1430594728.SGD","BK4550","BK4209","LU0541502299.USD","IE00BVYPNW00.USD","LU1496350171.SGD","LU2023250504.SGD","IE00BHPRN162.USD","LU0029874061.USD","HTH","IE0034235295.USD","LU1282648689.USD","LU2089984988.USD","IE00BGHQF748.EUR","BCBP","RF","RYAAY","LU0029864427.USD","LU0950375773.USD","LU2347655156.SGD","LU2361044949.HKD","LU0742537680.HKD","LU0097036916.USD","LU1668664300.SGD","LU2125154935.USD","LU0882574139.USD","SGXZ51526630.SGD","HBCP","LU0287143357.SGD","IE0004445239.USD","LU0630378429.USD","IE00BYQQ9H92.USD","LU1201861165.SGD","LU0772969993.USD","IE00BJTD4N35.SGD","LU0122379950.USD","LU2168564149.EUR","LU1623119135.USD","LU2746668461.USD","LU0127658192.USD","LU0342679015.USD","LU0557290698.USD","LU0792757196.USD","LU2506951958.HKD","HOMB","HWC","LU1235295455.SGD","LU0971096721.USD","ACI","LU0821914370.USD","LU0708995666.HKD","LU1244550494.USD","LU1989771016.USD","SNBR","LU0980610538.SGD","INDB","LU0211326839.USD","LU1162221912.USD","BK4516","LU1720051108.HKD","BK4597","BK4113","LU1429558221.USD","BK4115","LU1066053197.SGD","LU2065171311.SGD","BK4572","LU0536402901.SGD","BK4211","LU1048596156.SGD","IE00BLSP4239.USD","LU0708994859.HKD","IE00B3QW5Z07.USD","LU2112291526.USD","PEP","LU1861219969.SGD","LU1868837565.USD","BK4170","BK4187","LU2129689514.USD","LU0130103400.USD","LU0106831901.USD","AIR","LU0683600562.USD","IE00BJJMRZ35.SGD","BCML","BK4604","BAC","CMA","LU0265550946.USD","BK4007","BK4553","NFLX","SG9999002232.USD","LU1102505762.USD","LU1267930490.SGD","SG9999004220.SGD","LU0320765489.SGD","LU0949170772.SGD","BK4520","LU0640476718.USD","LU0477156953.USD","LU0648001328.SGD","IE00BFSS7M15.SGD","BK4161","LU0066902890.USD","LU2065169927.USD","LU0496365809.HKD","SG9999004303.SGD","LU2361045086.USD","LU2357125470.USD","LU1282649067.USD","LU0225283273.USD","LU2384288077.EUR","OZK","LU1868836914.USD","BK4108","LU0300736492.USD","LU1496350502.SGD","IE0009355771.USD","LVS","SLG","LU2461242641.AUD","LU1699723380.USD","LU2552382058.USD","LU1778281490.HKD","BK4086","LU0823434583.USD","LU1093756168.USD","LU2211814178.USD","LU2430703095.HKD","LU1064131342.USD","LU2458330243.SGD","WBS","LU2750360997.AUD","IE00BYTNYM70.SGD","LU1221951129.SGD","LU0072461881.USD","LU0912757837.SGD","MTB","IE0005OL40V9.USD","LU2360106780.USD","LU0175139822.USD","SG9999014039.USD","LU2237957902.USD","DX","BK4082","LU2177674079.SGD","MRTN","BK4020","LU1551013425.SGD","LU0170899867.USD","LU2247934214.USD","LU0203202063.USD","LU1691799644.USD","LU2168563687.JPY","OSBC","LU1244550577.SGD","LU0058720904.USD","LU1084165304.USD","LU1201861249.SGD","BK4135","LU0114720955.EUR","BK4150","CLF","IE00BBT3K403.USD","LU1261432733.SGD","LU1267930227.SGD","BK4224","LU1621768206.USD","IE00B19Z9Z06.USD","LU0203201768.USD","IE00BFTCPJ56.SGD","IE0034235188.USD","LU1803068623.USD","LU2089283258.USD","LU0963586101.USD","LU0162691827.USD","LU2111349929.HKD","LU0310800965.SGD","LU2458330169.SGD","LU0203347892.USD","LU0488056044.USD","IE00B5TLWC47.USD","LU0052756011.USD","LU0354030511.USD","LU0795875086.SGD","LU2087625088.SGD","LU0079474960.USD","LU1127390331.HKD","LU0143863198.USD","BK4225","LU0264606111.USD","IE00B7SZL793.SGD","LU1211504680.USD","LU1116320901.HKD","IE00BSNM7G36.USD","LU0208291251.USD","BK4173","LU0211328371.USD","LU0882574055.USD","LU0985489474.SGD","IE00B19Z9P08.USD","ERIC","CTAS","IE00B7KXQ091.USD","LU0122376428.USD","BK4568","IE00B3CCJ963.GBP","LU0823414551.USD","LU0256863811.USD","LU1267930656.SGD","SG9999003800.SGD","LU0251131958.USD","LU2505996509.AUD","LU0708995401.HKD","LU0477156797.USD","LU0234572021.USD","LU0274383776.USD","LU1282649810.SGD","LU1116320737.USD","LU2129689431.USD","LU0348816934.USD","LU2471134523.USD","LU0158827781.USD","LU2361044865.SGD","LU1815333072.USD","LU2360032135.SGD","KMTS","LU0130102774.USD","BK4104","LU2054465674.USD","PGR","LU1803068979.SGD","BK4605","LU0528227936.USD","LU1880398471.USD","IE00B42XCP33.USD","LU2491049909.HKD","BK4126","BK4587","LU0266013472.USD","LU0642271901.SGD","LU1435385759.SGD","LU2517655291.USD","IE00B19Z3B42.SGD","LU0070302665.USD","SG9999000418.SGD","BK4223","BK4006","SPFI","IE00B19Z4B17.USD","LU1791710582.SGD","LU2506952097.USD","PNC","TRV","LU1989772840.SGD","IE000M9KFDE8.USD","IE00BGHQF631.EUR","LU1823568750.SGD","LU1989763690.USD","FITB","LU0823414478.USD","LU0985320562.USD","LU1069344957.HKD","SG9999001440.SGD","BK4141","LU1791807156.HKD","LU1929549753.HKD","LU1267930813.SGD","LU0354030438.USD","BK4503","IE00BFSS8Q28.SGD","BK4589","LU0823417737.USD","LU1674673691.USD","LU2360107671.USD","IE00BZ1G4Q59.USD","IE00B4JS1V06.HKD","LU1791710400.SGD","LU1868838027.USD","IE0004445015.USD","BK4130","LU0181495838.USD","ARE","LU1718418525.SGD","LU0310799852.SGD","IE00BJTD4V19.USD","BSVN","IE00BLSP4452.SGD","BANF","BK4022","LU1585245621.USD","LU0316494557.USD","VLRS","LU2468319806.SGD","IE00BJJMRX11.SGD","LU2237443382.USD","IE00B1XK9C88.USD","AMC","LU1048588211.SGD","LU2089284900.SGD","IE0004086264.USD","SG9999011175.SGD","LU0130517989.USD","LU0719512351.SGD","LU2237443978.SGD","IE00BDCRKT87.USD","LU1035775433.USD","BK4137","LU1914381329.SGD","LU1804176565.USD","LU0048584097.USD","LU1868837300.USD","LU1571399168.USD","IE00BZ199S13.USD","LU2237443549.SGD","LU2355687059.USD","IE00B7N09G41.SGD","IE00BJJMRY28.SGD","LU1023059063.AUD","LU1992135399.USD","LU1066051225.USD","LU1992135472.HKD","LU2517655028.SGD","LU1989763427.SGD","03145","BK4171","LU0128525929.USD","BLK","LU2108987350.USD","LU2430703178.SGD","ALV","LU0006306889.USD","LU0306806265.USD","LU2279701549.SGD","SNA","LU1894683264.USD","BK4154","LU0889565833.HKD","SGXZ99366536.SGD","LU0788109394.HKD","IE00BDGV0183.EUR","LU0053666078.USD","HBT","LU0572940350.SGD","LU2023251221.USD","JBHT","HDB","LU0157215616.USD","LU2129689605.HKD","BK4179","IE00BN8TJ469.HKD","CALX","IE00B0JY6N72.USD","NXPI","LU1509826696.USD","IE00BKVL7J92.USD","BK4591","LU2237438978.USD","IE00BDRTCR15.USD","BK4134","IE00BJLML261.HKD","LU2592432038.USD","LU2133065610.SGD","LU1917777945.USD","LU0820561909.HKD","LU0353189680.USD","LU1989764664.SGD","IE0002270589.USD","IE0004091025.USD","BK4547","LU0431992006.USD","BK4523","LU2213496289.HKD","LU1267930573.SGD","BK4533","LU1035773651.USD","BK4535","BK4548","LU1633808545.USD","FHN","LU1057294990.SGD","BK4507","SNV","LU0882747503.HKD","LU2506952170.USD","LU1989764748.USD","BK4566","IE00BKDWB100.SGD","AGYS","LU0197229882.USD","LU0109392836.USD","LU1023057109.AUD","LU1267930730.SGD","WIT","IE00BWXC8680.SGD","LU0234570918.USD","IE00BGHQF524.EUR","LU0264410563.USD","LU0384037296.USD","BK4144","LU0238689110.USD","LU2063271972.USD","LU1621767737.EUR","IE00B775H168.HKD","KVUE","LU0128525689.USD","LU0689626769.HKD","BK4578","LU2417539215.USD","LU2360107325.USD","IE00B19Z3581.USD","LU1481011671.HKD","LU0130518102.USD","LU2756315318.SGD","SLB","LU2506951792.HKD","LU1169590202.USD","IE0002141913.USD","LU0068578508.USD","LU0348814723.USD","LU0345774631.USD","LU0265550359.USD","LU1720051017.SGD","LU0251142724.SGD","LU0823038988.USD","LU1599440770.SGD","LU0061474960.USD","BK4612","LU2602419157.SGD","BK4500","TFIN","LU1674673428.USD","LU2237957811.SGD","BK4567","CWBC","LU2242649171.HKD","LU2065171402.SGD","LU1721429741.USD","LU1732800096.USD","LU2505996681.GBP","BK4009","LU2106854487.HKD","REXR","IE00BJT1NW94.SGD","LU0320765059.SGD","LU0106261372.USD","LU1481012133.USD","LU0289960550.SGD","BOKF","LU1291159041.SGD","LU0787776722.HKD","BK4598","LU0731783394.SGD","LU1805238398.USD","LU1046421795.USD","LU1734074674.USD","LU1621768115.EUR","VZ","BK4178","LU1105468828.SGD","BK4232","IE00B3PB1722.GBP","SFBS","BK4515","LU1059921491.USD","LU0731783048.USD","LU0203345920.USD","LU0314104364.USD","LU1366333091.USD","LU0942090050.USD","IE00BN29S564.USD","LU0359202008.SGD","LU1102505929.USD","LU2168564222.USD","IE00B3T34201.USD","BK4112","LU2362540622.SGD","BK4124","LU0197773160.USD","BK4194","LU2008162690.USD","LU0154245756.USD","IE00BFXG0V08.USD","IE00B19Z8W00.USD","LU0918141705.HKD","LU0109391861.USD","LU0976567544.SGD","LU0164881194.USD","LU2471134952.CNY","RLI","LU1892829315.USD","BK4561","LU2065170008.USD","LU1670627923.USD","LU0868494617.USD","LU2244417387.USD","LU0531971678.HKD","LU0868494708.USD","LU0345769128.USD","LU1153585028.USD","LU0359201612.USD","IE00B0JY6M65.USD","ELV","LU0823421416.USD","LU0566484027.USD","LU0823039010.USD","LU1732799900.SGD","BK4505","FR","LU2250418816.HKD","NVS","LU0345774391.USD","IE00BKPKM429.USD","LU0256331488.USD","STLD","LU1508157978.USD","MCB","LU0128526141.USD","BK4228","BK4585","LU0738911758.USD","LU1232071149.USD","LU2663582299.SGD","MEDP","LU0138981039.USD","SG9999001077.SGD","ALLY","IE00BD6J9T35.USD","LU0306807586.USD","LU0348723411.USD","SG9999002224.SGD","BK4527","LU2471134879.HKD","AXP","AGNC","LU2456880835.USD","LU1983260115.SGD","SCHW","LU0345770993.USD","SG9999014005.SGD","LU2506951875.HKD","LU0878005551.USD","BANR","LU1196500208.SGD","LU0061475181.USD","BK4183","LU0433182093.SGD","LU0149725797.USD","LU2237443465.HKD","LU2362541273.HKD","LU2357305700.SGD","LU1548497426.USD","BK4552","LU1721429402.USD","BK4543","STX","LU1280957306.USD","PNFP","LU1670628061.USD","LU2543165471.USD","LU1621767810.EUR","LU1145028129.USD","IE00B3S45H60.SGD","IE00BQXX3F31.USD","LU0943347566.SGD","LU1032955483.USD","IE00B2Q91V27.USD","IE00B66KJ199.SGD","LU0368265418.SGD","KMI","LU1074936037.SGD","LU1989772923.USD","IE00B19Z8X17.USD","LU2471134796.USD","LU0823417653.USD","LU2028103732.USD","BK4524","FFIN","MKTX","IE00BFXG1179.USD","LU1988902786.USD","FULT","LU1366192091.USD","LU1119994496.HKD","BK4147","LU1935042991.SGD","USB","LU0795875169.SGD","LU1983299246.USD","LU1974910355.USD","LU0661504455.SGD","LU0211327993.USD","LU1363072403.SGD","BK4534","ANGO","LU0314106906.USD","LU0466842654.USD","LU1244550221.USD","LU2294711713.HKD","SMBK","BK4526","IBKR","LU0786609619.USD","LU0289739699.SGD","LU1316542783.SGD","BK4504","BK4177","CCK","LU2756315664.SGD","LU0261950470.USD","AA","IE00BQXX3C00.GBP","LU0077335932.USD","LU1868836591.USD","IE00B3M56506.USD","MMM","ABT","BK","MAN","IE0008368304.USD","LU0823434740.USD","LU0048573561.USD","LU2491050154.USD","BK4532","LU1069347547.HKD","IE00B2B36J28.USD","LU0094547139.USD","LU0321505868.SGD","LU0456842615.SGD","LU0197773673.USD","LU1854103824.USD","BK4110","IE00B4R5TH58.HKD","BK4554","IE00B19Z9505.USD","IE00BVYPNV92.GBP","LU1861220207.SGD","BK4602","LU0323591593.USD","LU0251143458.SGD","LU2362541513.USD","LU0878866978.SGD","LU0417517546.SGD","IE00BYXW3230.USD","LU1883839398.USD","BK4501","LU1551013342.USD","LU0187121727.USD","DPZ","LU1861214812.USD","LU1559883803.SGD","LU0918141887.USD","LU2272731782.SGD","BK4107","BK4206","LU0072462343.USD","LU0225771236.USD","LU1169589451.USD","PLBC","UFPI","LU0572939691.SGD","LU0345769631.USD","BK4592","LU1868836757.USD","LU1481011911.USD","LU2491050071.SGD","SG9999014013.SGD","BK4127","IE00B1BXHZ80.USD","LU1894683348.USD","JNJ","LU0231203729.USD","LU2265009873.SGD","LU0256863902.USD","LU0742534661.SGD","LU0672654240.SGD","LU0541501648.USD","BK4559","LU0098860793.USD","LU0630378692.HKD","PFBC","LU2249611893.SGD","LU0828237940.HKD","TSM","BK4215","LU0820561818.USD","LU0797268264.HKD","ROP","LU2242646821.SGD","WAL","IE00BQXX3D17.EUR","LU0154236417.USD","RBB","MMC","LU2023250330.USD","LU0096364046.USD","IE00B894F039.SGD","LU0211326755.USD","LU0321505439.SGD","LU1854104046.USD","LU2750360641.GBP","LU1861217088.USD","LU1506573853.SGD","LU2271345857.HKD","LU0957791311.USD","LU0143863784.USD","LU0215105999.USD","IE00B7SZLL34.SGD","LU0889566641.SGD","TFC","BK4207","LU0048575426.USD","HRI","CFG","STT","LU1852331112.SGD","LU0820562030.AUD","LU0320765646.SGD","LU2326559502.SGD","ELS","UAL","LU1712237335.SGD","LU1032466523.USD","LU0648000940.SGD","LU0868486357.SGD","IE00B64PRP62.GBP","LU1880398554.USD","LU1066051811.HKD","LU0158827948.USD","BK4588","LU2226246903.HKD","BK4581","LU0823421333.USD","LU2168564495.EUR","LU2237443622.USD","IE00B775SV38.USD","TCBI","LU1489326972.SGD","SG9999014021.USD","BK4512","BK4195","LU2462157665.USD","LU2242652126.USD","LU2517655374.HKD","LU2430703251.USD","LU2237443895.HKD","LU0878004406.USD","BK4153","OFG","BK4008","HTLD","IBN","SGXZ23171101.USD","SGXZ81514606.USD","BK4551","LU0348744763.USD","BK4121","LU0267386448.USD","LU2168564065.EUR","LU0390134368.USD","LU0251132253.USD","LU0345770308.USD","BK4023","LU1066051498.USD","LU1221951046.USD","ASML","LU2552382132.HKD","LU0011850046.USD","LU0689472784.USD","LU0985481810.HKD","LU2211815571.USD","LU2272731600.USD","LU2552382215.SGD","LU1061106388.HKD","LU2236285917.USD","OMC","IE0031619046.USD","LU0211331839.USD","LU2264538146.SGD","LU0082616367.USD","SFNC","LU2023250843.SGD","LU1868837722.USD"],"gpt_icon":1},{"id":"2550195031","title":"日記-未來一週美國財報","url":"https://stock-news.laohu8.com/highlight/detail?id=2550195031","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550195031?lang=zh_tw&edition=fundamental","pubTime":"2025-07-12 00:00","pubTimestamp":1752249619,"startTime":"0","endTime":"0","summary":"日记-未来一周美国财报路透7月11日 - Diary of U.S. 未来一周的企业收益。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250711:nL4S3T8158:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OMC","MMM","AXP","GE","PGR","KMI","TRV","SLB","MTB","STT","PLD","JBHT","SNA","HBAN","TFC","MMC","BK","ELV","PNC","CFG","JNJ","ABT","NFLX","BAC","BLK","FITB","PEP","RF","CTAS","FAST"],"gpt_icon":1},{"id":"2548919638","title":"BUZZ--美國股票走勢-能源股、Netflix、Ross Stores","url":"https://stock-news.laohu8.com/highlight/detail?id=2548919638","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548919638?lang=zh_tw&edition=fundamental","pubTime":"2025-07-02 19:58","pubTimestamp":1751457511,"startTime":"0","endTime":"0","summary":".N** Centene Corp < CNC.N  >:BUZZZ - 拉低2025年预测后在盘前交易中下挫 nL4N3SZ0J0 ** Constellation Brands Inc < STZ.N  >:BUZZ - 财报不及预期后下滑。nL6N3SZ0DB ** AeroVironment Inc < AVAV.O  >:BUZZ - 在增发 15 亿美元股票和可转换债券后趋于稳定 nL6N3SZ0EC ** Omada Health Inc < OMDA.O  >:BUZZ - Canaccord Genuity 开始覆盖 Omada，给予 \"买入 \"评级。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250702:nL4T3SZ0S6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2168564495.EUR","STZ","LU0456854461.SGD","LU2023250330.USD","BK4566","LU1571399168.USD","SGXZ99366536.SGD","ROST","SPOT","LU0354030438.USD","BK4603","LU0170899867.USD","LU1861558580.USD","LU0251142724.SGD","LU0300736062.USD","IE00B5949003.HKD","EQT","LU1242518857.USD","OMDA","LU2168564065.EUR","LU0354030511.USD","BK4201","LU0889565833.HKD","CVX","LU0912757837.SGD","APA","LU0477156953.USD","LU1169590202.USD","XOM","LU2168564222.USD","AVBP","CAVA","IE000M9KFDE8.USD","LU2106854487.HKD","LU1720051017.SGD","IE00BKVL7J92.USD","LU0203202063.USD","NFLX","LU2168564149.EUR","CNC","ELV","IE00BZ1G4Q59.USD","LU0203201768.USD","LU0320765489.SGD","LU2168563687.JPY","SG9999015986.USD"],"gpt_icon":1},{"id":"2548989557","title":"美國股票-投資者關注貿易協議和薪資數據，期指寸步走高","url":"https://stock-news.laohu8.com/highlight/detail?id=2548989557","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548989557?lang=zh_tw&edition=fundamental","pubTime":"2025-07-02 18:33","pubTimestamp":1751452382,"startTime":"0","endTime":"0","summary":"美国股票-投资者关注贸易协议和薪资数据，期指寸步走高如需路透关于美国、英国和欧洲股市的实时博客，请单击 LIVE/ 或在新闻窗口中输入 LIVE/。华尔街 股指期货周三走高，原因是投资者在美国总统特朗普规定的7月9日最后期限前关注美国贸易谈判，并期待薪资数据为货币政策路径提供线索。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"4e41d3e7169381c115784ad09aae4f5c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250702:nL4T3SZ0OM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0971096721.USD","LU0107464264.USD","LU2129689514.USD","LU0289739699.SGD","CNC","LU0795875086.SGD","IE00BFSS8Q28.SGD","LU1791710582.SGD","LU0640476718.USD","LU2129689605.HKD","SG9999014039.USD","ELV","LU0187121727.USD","IE00BLSP4452.SGD","LU0742534661.SGD","IE0034235188.USD","LU2430703251.USD","UNH","LU2430703178.SGD","LU0130103400.USD","LU0689472784.USD","LU0048584097.USD","LU0109391861.USD","SG9999014021.USD","LU1854104046.USD","LU0985489474.SGD","LU2491049909.HKD","LU0266013472.USD","IE00B19Z8X17.USD","LU1880398471.USD","SG9999014880.SGD","VRNT","LU0130518102.USD","LU0976567544.SGD","LU2362541273.HKD","LU2089984988.USD","IE00B1BXHZ80.USD","LU0965508806.USD","IE00B894F039.SGD","LU0128525929.USD","LU0321505868.SGD","LU1267930730.SGD","LU0306807586.USD","BK4504","LU1061106388.HKD","IE0005OL40V9.USD","MOH","LU0708994859.HKD","BAC","LU0433182093.SGD"],"gpt_icon":0},{"id":"2548888710","title":"Elevance Health, Inc.漲2.90% 股價突破400美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2548888710","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548888710?lang=zh_tw&edition=fundamental","pubTime":"2025-07-01 23:21","pubTimestamp":1751383301,"startTime":"0","endTime":"0","summary":"北京时间2025年07月01日23时21分，Elevance Health, Inc.股票出现波动，股价大幅上涨2.90%。Elevance Health, Inc.股票所在的医疗保健行业中，整体涨幅为3.18%。其相关个股中，康西哥、联合健康、莫利纳医疗保健涨幅较大，Oscar Health, Inc.、联合健康、Clover Health Investments, Corp.较为活跃，换手率分别为3.18%、0.76%、0.64%，振幅较大的相关个股有Oscar Health, Inc.、康西哥、联合健康，振幅分别为7.37%、5.84%、4.25%。Elevance Health, Inc.公司简介：截至2024年12月，Elevance Health仍然是美国领先的健康保险公司之一，为4600万医疗会员提供医疗福利。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701232141a728ba21&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701232141a728ba21&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1280957306.USD","ELV","LU0314106906.USD","LU0882574055.USD","LU0985489474.SGD","LU0345770308.USD","LU1670627923.USD","BK4585","LU0114720955.EUR","LU2244417387.USD","LU0068578508.USD","BK4154","LU0234570918.USD","LU1506573853.SGD","LU1720051108.HKD","LU0225283273.USD","LU2362540622.SGD","LU2430703095.HKD","LU0251142724.SGD","LU0070302665.USD","LU2108987350.USD","BK4588","LU0957791311.USD","LU1720051017.SGD","LU0251131958.USD","LU0187121727.USD","SG9999003800.SGD","LU0345770993.USD","LU0289739699.SGD","LU1023059063.AUD","LU2237957902.USD","LU2362541273.HKD","LU0006306889.USD","LU2430703178.SGD","LU2505996509.AUD","SGXZ23171101.USD","LU0878866978.SGD","LU0122379950.USD","LU0061474960.USD","LU2237957811.SGD","LU1548497426.USD","LU0106261372.USD","LU0048573561.USD","LU0058720904.USD","LU2505996681.GBP","LU0211331839.USD","LU2592432038.USD","LU1670628061.USD","LU0557290698.USD","LU1815333072.USD"],"gpt_icon":0},{"id":"2547608713","title":"ELV截止日期：Rosen Law Firm敦促損失超過10萬美元的Elevance Health, Inc. 股東與律所聯繫以瞭解有關其權利的信息","url":"https://stock-news.laohu8.com/highlight/detail?id=2547608713","media":"美国商业资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547608713?lang=zh_tw&edition=fundamental","pubTime":"2025-06-29 18:30","pubTimestamp":1751193000,"startTime":"0","endTime":"0","summary":"-- 全球投资者权益律师事务所Rosen Law Firm提醒投资者，一名股东代表在2024年4月18日至2024年10月16日期间购买Elevance Health, Inc. 普通股的投资者提起集体诉讼。关于Rosen Law Firm：与Rosen Law Firm不同，一些就此等事宜发布公告的律师事务所并不会实际提起证券集体诉讼。自成立以来，Rosen Law Firm已经为股东挽回了超过10亿美元的损失。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630023113a72462a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630023113a72462a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1670628061.USD","LU1057294990.SGD","LU0957791311.USD","SG9999004303.SGD","LU2430703178.SGD","LU2362540622.SGD","LU0211331839.USD","LU0557290698.USD","LU0878866978.SGD","LU2430703251.USD","LU2505996681.GBP","ELV","BK4154","SG9999011175.SGD","LU0114720955.EUR","LU0345770993.USD","LU0251142724.SGD","LU0314106906.USD","LU2244417387.USD","LU0048573561.USD","LU0122379950.USD","LU0640476718.USD","LU1506573853.SGD","LU1720051017.SGD","LU0234570918.USD","LU0208291251.USD","SG9999001077.SGD","LU2430703095.HKD","LU2505996509.AUD","LU1983299246.USD","LU2357305700.SGD","LU0225283273.USD","LU2362541513.USD","LU0345770308.USD","LU0170899867.USD","BK4585","LU1548497426.USD","LU0106261372.USD","LU0266013472.USD","LU1280957306.USD","LU2237957902.USD","LU0068578508.USD","LU0882574055.USD","LU1023059063.AUD","LU2237957811.SGD","LU0187121727.USD","LU1489326972.SGD","LU0320765489.SGD","LU0070302665.USD","LU0006306889.USD"],"gpt_icon":0},{"id":"2545416693","title":"AHIP 表示，醫療保險公司將努力放寬事先授權要求","url":"https://stock-news.laohu8.com/highlight/detail?id=2545416693","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545416693?lang=zh_tw&edition=fundamental","pubTime":"2025-06-23 19:24","pubTimestamp":1750677870,"startTime":"0","endTime":"0","summary":"美国健康保险计划周一表示， 美国医疗保险公司将采取更多措施，简化 对药品和医疗服务事先审批的要求。该行业贸易组织在一份声明中说，医疗保险公司将致力于在 2027 年 1 月 1 日前为电子事先批准制定标准化的数据和提交要求。联合健康曾在3月份表示，它将放宽约80种药物的续订处方时获得保险授权的要求，旨在取消多达25%的重新授权要求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250623:nL4S3SQ0R3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0068578508.USD","BK4566","LU0251132253.USD","LU1551013342.USD","UNH","CVS","IE00B19Z3B42.SGD","LU0708995401.HKD","SG9999002224.SGD","SG9999018865.SGD","LU0053666078.USD","LU1066053197.SGD","IE00B2B36J28.USD","LU1201861249.SGD","BK4550","SGXZ99366536.SGD","LU2242649171.HKD","LU2112291526.USD","LU0353189763.USD","LU0708994859.HKD","LU1674673691.USD","ELV","LU0795875169.SGD","SGXZ51526630.SGD","IE00B7SZLL34.SGD","LU2087625088.SGD","LU0048573561.USD","LU2211815571.USD","LU2592432038.USD","LU2133065610.SGD","LU1934455194.USD","CI","LU0052756011.USD","LU2362541513.USD","LU0545039389.USD","LU1267930573.SGD","IE00B7KXQ091.USD","LU0557290698.USD","LU2237957902.USD","IE00B894F039.SGD","LU0130517989.USD","CNC","LU0820562030.AUD","IE0005OL40V9.USD","LU0162691827.USD","LU0861579265.USD","LU1674673428.USD","LU1934455277.USD","LU2324357040.USD","LU1291159041.SGD"],"gpt_icon":1},{"id":"1146642909","title":"瑞銀青睞這些防禦型股票，它們還提供豐厚的股息","url":"https://stock-news.laohu8.com/highlight/detail?id=1146642909","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146642909?lang=zh_tw&edition=fundamental","pubTime":"2025-06-13 14:12","pubTimestamp":1749795161,"startTime":"0","endTime":"0","summary":"标准普尔500指数已从4月份的低点强势反弹，但瑞银表示，投资者明智的做法是在投资组合中增加一些防御型股票，以防范不确定性。这就是防御型股票发挥作用的地方。2025年其股价上涨超过7%，该股股息率约为3.4%。$百事可乐$  这家零食和饮料巨头入选了瑞银的名单，被认为是一只值得买入的防御型股票。2025年其股价下跌近15%，该股股息率为4.4%。该公司自1965年以来一直稳定支付股息，今年是其连续第53次年度提高股息。","market":"us","thumbnail":"https://community-static.tradeup.com/news/053dedf41887cb595f3c540ba2c3ba2f","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/053dedf41887cb595f3c540ba2c3ba2f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"4f3dadfc0d8ec42f374275c6e513ad67","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"瑞银青睐这些防御型股票，它们还提供丰厚的股息","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PEP","ELV","CI","MRK","JNJ"],"gpt_icon":1},{"id":"2542312373","title":"Truist Securities：維持Elevance Health評級，由買入調整至買入評級, 目標價由510.00美元調整至500.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2542312373","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542312373?lang=zh_tw&edition=fundamental","pubTime":"2025-06-10 01:31","pubTimestamp":1749490275,"startTime":"0","endTime":"0","summary":"Truist Securities：维持Elevance Health(ELV.US)评级，由买入调整至买入评级, 目标价由510.00美元调整至500.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610013235977821a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610013235977821a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ELV"],"gpt_icon":0},{"id":"2540189799","title":"巴克萊：維持Elevance Health(ELV.US)評級，由增持調整至增持評級, 目標價由522.00美元調整至480.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2540189799","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540189799?lang=zh_tw&edition=fundamental","pubTime":"2025-06-02 22:25","pubTimestamp":1748874319,"startTime":"0","endTime":"0","summary":"巴克莱：维持Elevance Health(ELV.US)评级，由增持调整至增持评级, 目标价由522.00美元调整至480.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/02222550812698.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ELV"],"gpt_icon":0},{"id":"2537923304","title":"BUZZ--美國股票走勢-Snowflake、Omnicell、Hinge Health","url":"https://stock-news.laohu8.com/highlight/detail?id=2537923304","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537923304?lang=zh_tw&edition=fundamental","pubTime":"2025-05-22 23:49","pubTimestamp":1747928959,"startTime":"0","endTime":"0","summary":"美国东部时间11:30，道琼斯工业平均指数.DJI下跌0.13%，报41,807.98点。标普500指数.SPX下跌0.10%，报5,838.73点；纳斯达克综合指数.IXIC上涨0.34%，报18,937.09点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nL4T3RU1AS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CVX","LPG","NTCL","QXO","RUN","STX","SOC","FANG","MOD","EOG","PL","HUT","AAP","RL","OMCL","SNOW","HUM","ENPH","CI","URI","PG","ELV","VIGL","SST","MNTN","FSLR","SEDG","ENS","SARO","UFG","MANU","NEM","GT","TIL","XOM","CVS","ADI","URBN","HNGE","NEE"],"gpt_icon":1},{"id":"2536368024","title":"Elevance Health, Inc.跌0.95% 股價跌破400美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2536368024","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536368024?lang=zh_tw&edition=fundamental","pubTime":"2025-05-19 22:03","pubTimestamp":1747663421,"startTime":"0","endTime":"0","summary":"北京时间2025年05月19日22时03分，Elevance Health, Inc.股票出现波动，股价快速跳水0.95%。Elevance Health, Inc.股票所在的医疗保健行业中，整体涨幅为1.85%。其相关个股中，联合健康、Alignment Healthcare, Inc.、哈门那涨幅较大，联合健康、Oscar Health, Inc.、哈门那较为活跃，换手率分别为1.74%、0.45%、0.21%，振幅较大的相关个股有Progyny, Inc.、联合健康、哈门那，振幅分别为4.89%、3.28%、2.42%。Elevance Health, Inc.公司简介：截至2024年12月，Elevance Health仍然是美国领先的健康保险公司之一，为4600万医疗会员提供医疗福利。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519220342975e6b30&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519220342975e6b30&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0061474960.USD","BK4585","LU0070302665.USD","ELV","LU0345770308.USD","LU1670627923.USD","LU1057294990.SGD","LU0640476718.USD","LU2592432038.USD","SG9999011175.SGD","LU0208291251.USD","LU0234570918.USD","LU0225283273.USD","LU0266013472.USD","LU0289739699.SGD","LU0170899867.USD","LU2362541273.HKD","SG9999003800.SGD","LU1280957306.USD","LU0006306889.USD","LU0985489474.SGD","LU0187121727.USD","LU1720051017.SGD","LU2237957902.USD","LU0314106906.USD","LU0068578508.USD","LU1506573853.SGD","LU2108987350.USD","LU2357305700.SGD","LU1489326972.SGD","LU0882574055.USD","LU2237957811.SGD","LU1983299246.USD","LU2362540622.SGD","LU0251142724.SGD","LU1023059063.AUD","SG9999004303.SGD","BK4588","LU0114720955.EUR","LU2244417387.USD","LU0433182093.SGD","LU2430703251.USD","LU0345770993.USD","LU1720051108.HKD","LU2362541513.USD","LU0742534661.SGD","LU2430703095.HKD","LU0557290698.USD","LU0251131958.USD","LU0058720904.USD"],"gpt_icon":0},{"id":"2535850317","title":"Elevance Health, Inc.漲2.61% 股價突破400美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2535850317","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535850317?lang=zh_tw&edition=fundamental","pubTime":"2025-05-16 23:27","pubTimestamp":1747409270,"startTime":"0","endTime":"0","summary":"北京时间2025年05月16日23时27分，Elevance Health, Inc.股票出现波动，股价急速拉升2.61%。Elevance Health, Inc.股票所在的医疗保健行业中，整体涨幅为1.53%。其相关个股中，哈门那、Progyny, Inc.、Elevance Health, Inc.涨幅较大，联合健康、Oscar Health, Inc.、哈门那较为活跃，换手率分别为2.48%、1.32%、0.58%，振幅较大的相关个股有Oscar Health, Inc.、Alignment Healthcare, Inc.、联合健康，振幅分别为5.07%、4.56%、3.70%。Elevance Health, Inc.公司简介：截至2024年12月，Elevance Health仍然是美国领先的健康保险公司之一，为4600万医疗会员提供医疗福利。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516232750a6e1d21c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516232750a6e1d21c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2505996509.AUD","LU1548497426.USD","LU0187121727.USD","LU1506573853.SGD","LU2108987350.USD","LU1023059063.AUD","LU0251142724.SGD","LU1489326972.SGD","LU0345770308.USD","LU0114720955.EUR","LU1057294990.SGD","LU1670627923.USD","LU0070302665.USD","LU2430703251.USD","BK4154","LU2244417387.USD","LU0985489474.SGD","LU2237957902.USD","LU0266013472.USD","LU0170899867.USD","SG9999003800.SGD","LU0058720904.USD","LU0640476718.USD","LU2357305700.SGD","LU0234570918.USD","LU0320765489.SGD","SGXZ23171101.USD","LU0225283273.USD","LU2430703178.SGD","LU1983299246.USD","LU0208291251.USD","LU2430703095.HKD","SG9999004303.SGD","LU0345770993.USD","LU0314106906.USD","LU0068578508.USD","LU0251131958.USD","LU0106261372.USD","LU1280957306.USD","LU1720051017.SGD","LU1720051108.HKD","LU2362541513.USD","LU2362540622.SGD","ELV","BK4585","SG9999011175.SGD","LU2592432038.USD","LU0006306889.USD","LU0957791311.USD","LU0433182093.SGD"],"gpt_icon":0},{"id":"2535087162","title":"BUZZ--美國股票走勢-Xponential Fitness、Phillips 66、Amazon.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2535087162","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535087162?lang=zh_tw&edition=fundamental","pubTime":"2025-05-16 02:12","pubTimestamp":1747332753,"startTime":"0","endTime":"0","summary":"nL4N3RN0RZ ** Alibaba.com Ltd < BABA.N  >：BUZZ - 因季度营收下滑而下跌   nL4N3RN0S6 ** Birkenstock Holding PLC < BIRK.N  >:BUZZ - 因上调年度预期、提价计划抵消关税而上涨  nL4N3RN1AY ** Waystar Holding Corp < WAY.O  >:BUZZ - 因大股东在 4.84 亿美元二次发行中减持股份而下跌  nL4N3RN0S9 ** Foot Locker Inc < FL.N  >:BUZZ - 在迪克体育用品公司24亿美元的交易后迎来最好的一天。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nL4T3RN1KK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DLO","CVS","BK4568","ELV","HUM","LU2362541513.USD","XOM","XPOF","KVYO","ATRA","TOL","ABT","LU1935043023.USD","WAY","TTWO","USAW.SI","TVRD","MOH","CSIQ","ALL","LOAR","LU2077746001.SGD","CVX","LU2505996509.AUD","AURA","COP","BIRK","AKAM","BK4559","LMT","SVV","PSX","BK4201","BK4564","DE","ISRG","NFE","LU2756315318.SGD","VIRT","BHVN","BOOT"],"gpt_icon":1},{"id":"2535824810","title":"BUZZ-醫療保險公司因 UnitedHealth 面臨醫療保險欺詐調查報告而 \"臉紅","url":"https://stock-news.laohu8.com/highlight/detail?id=2535824810","media":"路透中文","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535824810?lang=zh_tw&edition=fundamental","pubTime":"2025-05-15 22:22","pubTimestamp":1747318965,"startTime":"0","endTime":"0","summary":"5月15日 - ** 华尔街日报》周三晚些时候报导称，美国司法部正在调查联合健康集团可能存在的医疗保险欺诈行为，一些医疗保险公司的股价随之下跌。** UNH 表示，它没有收到司法部关于 \"所谓的刑事调查报告 \"的通知，该公司坚持 \"我们的医疗保险优势项目的完整性\"。** 以医疗保险为重点的保险公司联合健康集团UNH.N股价暴跌  16.3%，HumanaHUM.N下跌5.7%，CVS HealthCVS.N下跌2.2%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"461099ffb4fec4dad88c518aa0be16ae","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nL4T3RN1CS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0162691827.USD","CNC","LU2505996681.GBP","IE00BFSS8Q28.SGD","LU1718418525.SGD","ELV","LU0097036916.USD","LU1983260115.SGD","LU0354030438.USD","BK4533","LU0795875169.SGD","HUM","LU0061475181.USD","SG9999001176.SGD","SG9999018857.SGD","UNH","IE0009355771.USD","BK4154","LU0048584097.USD","LU1066051498.USD","LU0878866978.SGD","CI","LU1548497426.USD","LU1699723380.USD","LU0912757837.SGD","IE00B19Z3B42.SGD","IE0004445239.USD","LU0965509101.SGD","LU0477156953.USD","LU2357305700.SGD","LU0158827781.USD","LU2552382132.HKD","LU1506573853.SGD","LU1670628061.USD","LU0128525929.USD","LU0052756011.USD","IE00B7KXQ091.USD","LU1119994496.HKD","IE00B4JS1V06.HKD","LU1267930573.SGD","LU1323610961.USD","LU0345770308.USD","IE00BJJMRX11.SGD","MOH","CVS","LU1093756168.USD","LU2361044865.SGD","LU0353189680.USD","LU0094547139.USD"],"gpt_icon":1},{"id":"2535651709","title":"BUZZ--美國股票走勢-GE Vernova、Alliant Energy、波音公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2535651709","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535651709?lang=zh_tw&edition=fundamental","pubTime":"2025-05-13 23:47","pubTimestamp":1747151271,"startTime":"0","endTime":"0","summary":"nL4N3RL1CO ** Landsea Homes Corp < LSEA.O  >:BUZZ - 因 12 亿美元的私有化交易而跳涨 nL4N3RL0WY ** Sea Ltd < SE.N  >:BUZZ - 因季度收入大增而上涨 nL4N3RL0Y9 ** CVS Health Corp < CVS.N  >：** Humana Inc < HUM.N  >：** Elevance Health Inc < ELV.N  >：BUZZ - 在 UnitedHealth 暂停 2025 年预测后，医疗保险公司下滑 nL4N3RL0Z7 ** Oddity Tech Ltd < ODD.O  >:BUZZ - 因首席执行官在大宗交易中出售股票而下滑 nL6N3RL0LB ** Under Armour Inc < UAA.N  >:BUZZ - 在公布第四季度收入降幅小于预期后上涨 nL4N3RL0ZZ ** StandardAero Inc < SARO.N  >:BUZZ - 在第一季度盈利超出预期后，J.P. Morgan上调了StandardAero的PT值。nL4N3RL12V ** Ameren Corp < AEE.N  >:BUZZ - 在 5.22 亿美元股票发行定价后下跌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nL4S3RL1MC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BA","LUNR","UAA","LSEA","LU0094547139.USD","LU1720051017.SGD","PRKS","LU0251143029.SGD","FDX","LU0342679015.USD","LU0516422366.SGD","CW","LU1066051811.HKD","SVV","GEV","CYTK","AEE","SARO","FSLR","LU0572940350.SGD","KIND","LU2211814178.USD","BK4516","WAY","HUM","LU0787776722.HKD","LU2008162690.USD","HTZ","CVS","ELV","SGXZ57979304.SGD","KNF","BK4023","LU1435385759.SGD","ODD","LU0823421416.USD","IE00B19Z8W00.USD","WDC","BK4535","BKKT","SWK","VG","ENPH","LU0965509010.AUD","LNT"],"gpt_icon":1},{"id":"2535772603","title":"Elevance Health, Inc.跌5.97% 股價跌破400美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2535772603","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535772603?lang=zh_tw&edition=fundamental","pubTime":"2025-05-13 21:32","pubTimestamp":1747143146,"startTime":"0","endTime":"0","summary":"北京时间2025年05月13日21时32分，Elevance Health, Inc.股票出现异动，股价大幅下跌5.97%。Elevance Health, Inc.股票所在的医疗保健行业中，整体跌幅为7.93%。其相关个股中，Progyny, Inc.、Neuehealth, Inc.、Clover Health Investments, Corp.涨幅较大，联合健康、Oscar Health, Inc.、西维斯健康较为活跃，换手率分别为0.61%、0.13%、0.07%，振幅较大的相关个股有Alignment Healthcare, Inc.、联合健康、Elevance Health, Inc.，振幅分别为2.68%、2.07%、2.01%。Elevance Health, Inc.公司简介：截至2024年12月，Elevance Health仍然是美国领先的健康保险公司之一，为4600万医疗会员提供医疗福利。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513213226a47cd07f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513213226a47cd07f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0211331839.USD","LU1983299246.USD","LU0878866978.SGD","LU0314106906.USD","LU0882574055.USD","LU2362540622.SGD","LU0320765489.SGD","LU0208291251.USD","LU1720051108.HKD","LU2430703178.SGD","LU1815333072.USD","LU0048573561.USD","LU1057294990.SGD","LU0266013472.USD","LU0345770993.USD","LU1548497426.USD","LU0058720904.USD","LU0225283273.USD","LU2362541273.HKD","LU0068578508.USD","LU1280957306.USD","LU0061474960.USD","SG9999004303.SGD","LU0433182093.SGD","LU0985489474.SGD","LU0345770308.USD","LU1506573853.SGD","LU2108987350.USD","LU1670627923.USD","LU0557290698.USD","BK4585","LU2237957811.SGD","LU2430703251.USD","LU1670628061.USD","LU2592432038.USD","SG9999003800.SGD","LU0251142724.SGD","LU0106261372.USD","LU0289739699.SGD","SGXZ23171101.USD","ELV","LU0742534661.SGD","LU1023059063.AUD","LU2362541513.USD","BK4588","LU2430703095.HKD","LU0640476718.USD","LU2357305700.SGD","LU0251131958.USD","LU2237957902.USD"],"gpt_icon":0},{"id":"2535724679","title":"BUZZ--美國股票走勢-聯合健康集團、Venture Global、聯邦快遞","url":"https://stock-news.laohu8.com/highlight/detail?id=2535724679","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535724679?lang=zh_tw&edition=fundamental","pubTime":"2025-05-13 19:39","pubTimestamp":1747136361,"startTime":"0","endTime":"0","summary":".N** Galapagos NV < GLPG.O  >:BUZZ - 在撤回分拆、任命新首席执行官之后跳涨。nL4N3RL10X (为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nL4S3RL11Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0229945570.USD","LU0251132253.USD","ELV","UAA","LU1282649810.SGD","BK4146","LU0957791311.USD","LU2125910849.SGD","IE00BJTD4V19.USD","IE00B1BXHZ80.USD","LU2362540622.SGD","HTCD.SI","LU0890818403.SGD","VG","GB00BDT5M118.USD","ODD","LU0348788117.USD","LU0708995583.HKD","TCHmain","TME","LU1814569148.SGD","LU0737861699.HKD","SARO","89618","LU1868836914.USD","FDX","01698","USAW.SI","LU1688375341.USD","LU0054450605.USD","CVS","LU0878005551.USD","HUM","LU1035775433.USD","LSEA","ONON","LU1861559042.SGD","LU2089284900.SGD","LU0488056044.USD","LU1506573853.SGD","IE0004086264.USD","LU1868836591.USD","UNH"],"gpt_icon":1},{"id":"2535172672","title":"BUZZ-UnitedHealth 暫停 2025 年預測後，醫療保險公司業績下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2535172672","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535172672?lang=zh_tw&edition=fundamental","pubTime":"2025-05-13 19:15","pubTimestamp":1747134914,"startTime":"0","endTime":"0","summary":"5月13日 - ** 医疗保险公司股价在盘前交易中下跌，此前联合健康集团UNH.N以医疗成本高于预期为由暂停了其2025年的预测 。** UNH股价下跌8.2%至351.65美元，CVS HealthCVS.N下跌2.9%，HumanaHUM.N下跌2.7%，Elevance HealthELV.N下跌1.9%，CenteneCNC.N下跌1.2%，Molina HealthcareMOH.N下跌1.2%，CignaCI.N下跌1.1%。** 上个月，UNH 将  2025 年调整后的利润预期从早先预计的每股 29.50 美元至 30 美元下调至 26 美元至 26.50 美元之间。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"4c5e55f72ca1a7621ab2f9ab730958a8","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nL4T3RL0ZU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MOH","LU0077335932.USD","LU1989771016.USD","CVS","LU0052756011.USD","LU0053666078.USD","LU1914381329.SGD","IE00BSNM7G36.USD","SG9999003800.SGD","LU1548497426.USD","CI","IE00B19Z3B42.SGD","IE00B894F039.SGD","BK4533","LU2361045086.USD","LU0011850046.USD","IE00B1BXHZ80.USD","LU0477156797.USD","LU0943347566.SGD","CNC","LU2236285917.USD","LU0006061336.USD","LU0122379950.USD","LU0553294199.USD","LU1084165304.USD","SG9999002232.USD","LU1093756325.SGD","LU2361044949.HKD","IE00B4JS1V06.HKD","SG9999001077.SGD","SGXZ99366536.SGD","IE00BFTCPJ56.SGD","LU1674673428.USD","LU2089984988.USD","LU1674673691.USD","UNH","LU1061106388.HKD","SG9999001176.SGD","LU1093756168.USD","LU0203345920.USD","LU1670627923.USD","LU0068578508.USD","SG9999014021.USD","SG9999017495.SGD","LU0048584097.USD","IE00B2B36J28.USD","ELV","HUM","LU2430703178.SGD"],"gpt_icon":1},{"id":"2532288174","title":"美國指控醫療保險公司和經紀人實施醫療保險優勢回扣計劃","url":"https://stock-news.laohu8.com/highlight/detail?id=2532288174","media":"路透中文","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532288174?lang=zh_tw&edition=fundamental","pubTime":"2025-05-02 02:58","pubTimestamp":1746125921,"startTime":"0","endTime":"0","summary":"美国指控医疗保险公司和经纪人实施医疗保险优势回扣计划路透波士顿5月1日 - 美国司法部周四提起诉讼，指控美国最大的三家医疗保险公司向经纪人支付了数亿美元的回扣，以换取这些公司的医疗保险优势计划的注册。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nL4T3R91XJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0048573561.USD","BK4581","LU2505996681.GBP","LU0238689110.USD","LU2357305700.SGD","LU0417517546.SGD","BK4550","SG9999011175.SGD","LU2244417387.USD","LU0061475181.USD","LU0122379950.USD","LU0882574055.USD","SG9999014021.USD","BK4566","LU0957791311.USD","LU0068578508.USD","LU0006061336.USD","LU1059921491.USD","IE00BZ1G4Q59.USD","SG9999014013.SGD","LU0640476718.USD","LU1093756168.USD","LU0234570918.USD","LU0348723411.USD","LU0433182093.SGD","LU0251131958.USD","SG9999001077.SGD","BK4533","EHTH","LU2505996509.AUD","LU0256863811.USD","LU1093756325.SGD","HUM","LU0208291251.USD","LU1983260115.SGD","LU2592432038.USD","ELV","BK4585","LU0557290698.USD","LU1506573853.SGD","LU2108987350.USD","LU0878866978.SGD","CVS","BK4173","LU1670627923.USD","LU2362540622.SGD","IE00B19Z3581.USD","LU0320765489.SGD","LU0251142724.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":65,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ELV\",params:#limit:5,,,undefined,":[{"date":"2025-07-17","symbol":"ELV","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":9.2,"defaultRemindTime":1752739200000,"name":null,"time":"盤前","dateTimestamp":1752724800000,"actualEps":null},{"date":"2025-06-10","symbol":"ELV","amount":1.71,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-10","defaultRemindTime":1749562200000,"name":"Elevance Health","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-25","payableDate":"2025-06-10","currency":"USD","dateTimestamp":1749528000000,"payDate":"2025-06-25"},{"market":"US","date":"2025-04-22","symbol":"ELV","fiscalQuarterEnding":"2025/03","expectedEps":11.97,"name":null,"time":"盤前","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"pre","actualEps":11.97},{"date":"2025-03-10","symbol":"ELV","amount":1.71,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"Elevance Health","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-25","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-03-25"},{"market":"US","date":"2025-01-23","symbol":"ELV","fiscalQuarterEnding":"2024/12","expectedEps":3.8,"name":null,"time":"盤前","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"pre","actualEps":3.84}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ELV\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-08","recordDate":"2015-09-10","paymentDate":"2015-09-25","value":0.625,"currency":"USD"},{"executeDate":"2015-12-02","recordDate":"2015-12-04","paymentDate":"2015-12-21","value":0.625,"currency":"USD"},{"executeDate":"2016-03-08","recordDate":"2016-03-10","paymentDate":"2016-03-25","value":0.65,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-06-24","value":0.65,"currency":"USD"},{"executeDate":"2016-09-07","recordDate":"2016-09-09","paymentDate":"2016-09-26","value":0.65,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ELV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.4583,"hold":0.2917,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4583,"analysts":24,"updateTime":1745553600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ELV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ELV","date":"2025-07-14","current":13.008136,"percent":0.051387,"low":10.446701,"twenty":15.76459,"median":18.322766,"eighty":19.76353,"high":22.796258,"avg":17.7525,"sd":2.431539,"marketCap":76969140182},"quantilePoints":[{"date":"2020-07-17","current":14.052347,"twenty":14.581069,"median":15.793344,"eighty":17.937881,"marketCap":67156164757},{"date":"2020-07-24","current":14.269697,"twenty":14.544345,"median":15.784489,"eighty":17.925038,"marketCap":68194883077},{"date":"2020-07-31","current":11.640039,"twenty":14.481914,"median":15.777278,"eighty":17.914851,"marketCap":68862468200},{"date":"2020-08-07","current":11.761626,"twenty":14.413957,"median":15.769566,"eighty":17.90763,"marketCap":69581776670},{"date":"2020-08-14","current":12.040935,"twenty":14.381784,"median":15.741739,"eighty":17.905906,"marketCap":71234174099},{"date":"2020-08-21","current":12.100454,"twenty":14.319439,"median":15.726416,"eighty":17.894884,"marketCap":71586283140},{"date":"2020-08-28","current":11.787984,"twenty":14.303726,"median":15.711787,"eighty":17.887494,"marketCap":69737710674},{"date":"2020-09-04","current":11.74292,"twenty":14.286997,"median":15.702279,"eighty":17.878095,"marketCap":69471113828},{"date":"2020-09-11","current":10.96961,"twenty":14.273452,"median":15.689584,"eighty":17.87584,"marketCap":64896211357},{"date":"2020-09-18","current":11.231489,"twenty":14.261666,"median":15.67237,"eighty":17.87165,"marketCap":66445491139},{"date":"2020-09-25","current":10.851424,"twenty":14.232198,"median":15.659228,"eighty":17.865849,"marketCap":64197023404},{"date":"2020-10-02","current":11.691479,"twenty":14.204005,"median":15.647809,"eighty":17.85837,"marketCap":69166791014},{"date":"2020-10-09","current":12.51623,"twenty":14.189251,"median":15.631599,"eighty":17.83619,"marketCap":74046016299},{"date":"2020-10-16","current":12.620812,"twenty":14.162758,"median":15.605521,"eighty":17.820615,"marketCap":74664722186},{"date":"2020-10-23","current":13.211316,"twenty":14.132145,"median":15.584505,"eighty":17.812942,"marketCap":78158146888},{"date":"2020-10-30","current":13.69254,"twenty":14.112764,"median":15.560524,"eighty":17.797799,"marketCap":67846535768},{"date":"2020-11-06","current":15.726344,"twenty":14.112764,"median":15.561315,"eighty":17.776696,"marketCap":77924034409},{"date":"2020-11-13","current":16.712127,"twenty":14.115842,"median":15.587871,"eighty":17.757116,"marketCap":82808587057},{"date":"2020-11-20","current":15.339861,"twenty":14.123304,"median":15.597383,"eighty":17.735182,"marketCap":76009011222},{"date":"2020-11-27","current":15.700244,"twenty":14.130692,"median":15.597383,"eighty":17.718172,"marketCap":77794708168},{"date":"2020-12-04","current":16.22576,"twenty":14.135278,"median":15.629071,"eighty":17.693148,"marketCap":80398642293},{"date":"2020-12-11","current":15.629974,"twenty":14.138605,"median":15.635997,"eighty":17.640434,"marketCap":77446522134},{"date":"2020-12-18","current":15.491443,"twenty":14.150544,"median":15.633798,"eighty":17.584271,"marketCap":76760098238},{"date":"2020-12-24","current":15.492948,"twenty":14.162075,"median":15.628259,"eighty":17.56695,"marketCap":76767559367},{"date":"2020-12-31","current":16.11634,"twenty":14.163441,"median":15.633798,"eighty":17.5543,"marketCap":79856466897},{"date":"2021-01-08","current":16.91892,"twenty":14.165214,"median":15.644554,"eighty":17.538254,"marketCap":83833248814},{"date":"2021-01-15","current":16.383867,"twenty":14.174211,"median":15.652981,"eighty":17.514656,"marketCap":81182060870},{"date":"2021-01-22","current":15.764992,"twenty":14.184666,"median":15.659856,"eighty":17.514656,"marketCap":78115536727},{"date":"2021-01-29","current":16.154901,"twenty":14.189908,"median":15.682022,"eighty":17.508048,"marketCap":73860205983},{"date":"2021-02-05","current":15.821445,"twenty":14.190702,"median":15.687907,"eighty":17.377866,"marketCap":72335648563},{"date":"2021-02-12","current":15.812198,"twenty":14.191021,"median":15.700244,"eighty":17.344945,"marketCap":72293368830},{"date":"2021-02-19","current":15.800488,"twenty":14.195515,"median":15.702279,"eighty":17.340854,"marketCap":72239831084},{"date":"2021-02-26","current":16.240804,"twenty":14.204005,"median":15.707763,"eighty":17.332595,"marketCap":74252955847},{"date":"2021-03-05","current":17.869759,"twenty":14.210434,"median":15.714511,"eighty":17.332595,"marketCap":81700537850},{"date":"2021-03-12","current":18.304718,"twenty":14.213217,"median":15.72638,"eighty":17.5097,"marketCap":83689172045},{"date":"2021-03-19","current":18.969478,"twenty":14.21824,"median":15.734857,"eighty":17.560625,"marketCap":86728451645},{"date":"2021-03-26","current":19.889749,"twenty":14.232198,"median":15.751579,"eighty":17.714623,"marketCap":90935931382},{"date":"2021-04-01","current":18.949658,"twenty":14.239794,"median":15.75646,"eighty":17.781186,"marketCap":86637836540},{"date":"2021-04-09","current":19.338475,"twenty":14.24712,"median":15.76449,"eighty":17.84238,"marketCap":88415509279},{"date":"2021-04-16","current":20.121099,"twenty":14.257972,"median":15.767307,"eighty":17.869433,"marketCap":91993666644},{"date":"2021-04-23","current":19.838118,"twenty":14.260637,"median":15.774766,"eighty":17.883558,"marketCap":93516887795},{"date":"2021-04-30","current":19.705154,"twenty":14.265846,"median":15.780064,"eighty":17.910209,"marketCap":92890095721},{"date":"2021-05-07","current":20.597467,"twenty":14.269296,"median":15.784489,"eighty":17.953312,"marketCap":97096458156},{"date":"2021-05-14","current":20.460348,"twenty":14.270017,"median":15.790098,"eighty":17.985871,"marketCap":96450078830},{"date":"2021-05-21","current":20.572017,"twenty":14.272467,"median":15.800488,"eighty":18.016109,"marketCap":96976486236},{"date":"2021-05-28","current":20.683166,"twenty":14.275875,"median":15.809511,"eighty":18.048147,"marketCap":97500445235},{"date":"2021-06-04","current":20.422432,"twenty":14.278545,"median":15.812963,"eighty":18.092215,"marketCap":96271345152},{"date":"2021-06-11","current":19.937841,"twenty":14.286627,"median":15.815687,"eighty":18.141139,"marketCap":93986981850},{"date":"2021-06-18","current":19.176414,"twenty":14.289016,"median":15.829317,"eighty":18.194936,"marketCap":90397617863},{"date":"2021-06-25","current":19.779427,"twenty":14.297784,"median":15.839056,"eighty":18.243044,"marketCap":93240217856},{"date":"2021-07-02","current":20.110798,"twenty":14.30274,"median":15.854017,"eighty":18.31304,"marketCap":94802301228},{"date":"2021-07-09","current":20.184032,"twenty":14.303657,"median":15.858176,"eighty":18.358963,"marketCap":95147526550},{"date":"2021-07-16","current":20.442688,"twenty":14.303743,"median":15.873338,"eighty":18.395103,"marketCap":96366833007},{"date":"2021-07-23","current":22.029832,"twenty":14.307437,"median":15.882368,"eighty":18.499339,"marketCap":93208219849},{"date":"2021-07-30","current":22.128949,"twenty":14.308052,"median":15.890933,"eighty":18.732281,"marketCap":93627582474},{"date":"2021-08-06","current":21.866174,"twenty":14.312173,"median":15.902083,"eighty":18.809314,"marketCap":92515783886},{"date":"2021-08-13","current":21.176968,"twenty":14.321256,"median":15.914465,"eighty":18.865559,"marketCap":89599750745},{"date":"2021-08-20","current":21.78204,"twenty":14.345044,"median":15.92763,"eighty":18.940539,"marketCap":92159813285},{"date":"2021-08-27","current":21.47547,"twenty":14.348507,"median":15.931737,"eighty":19.010188,"marketCap":90862714931},{"date":"2021-09-03","current":21.824684,"twenty":14.356074,"median":15.937902,"eighty":19.253303,"marketCap":92340236740},{"date":"2021-09-10","current":20.601861,"twenty":14.366316,"median":15.951789,"eighty":19.378377,"marketCap":87166472254},{"date":"2021-09-17","current":21.870208,"twenty":14.381784,"median":15.960773,"eighty":19.471775,"marketCap":92532850969},{"date":"2021-09-24","current":21.974511,"twenty":14.393552,"median":15.972038,"eighty":19.517966,"marketCap":92974156988},{"date":"2021-10-01","current":21.663331,"twenty":14.399139,"median":15.98333,"eighty":19.610625,"marketCap":91657553396},{"date":"2021-10-08","current":22.253421,"twenty":14.4018,"median":15.987976,"eighty":19.646231,"marketCap":94154223911},{"date":"2021-10-15","current":22.649888,"twenty":14.413957,"median":16.000556,"eighty":19.685335,"marketCap":95831674414},{"date":"2021-10-22","current":19.060888,"twenty":14.419338,"median":16.01852,"eighty":19.688002,"marketCap":105177977697},{"date":"2021-10-29","current":19.139623,"twenty":14.461811,"median":16.030323,"eighty":19.685335,"marketCap":105612436967},{"date":"2021-11-05","current":18.564726,"twenty":14.476353,"median":16.044301,"eighty":19.662044,"marketCap":102440156152},{"date":"2021-11-12","current":19.222316,"twenty":14.481914,"median":16.082783,"eighty":19.652797,"marketCap":106068740558},{"date":"2021-11-19","current":18.263422,"twenty":14.497215,"median":16.111089,"eighty":19.650462,"marketCap":100777560621},{"date":"2021-11-26","current":18.277057,"twenty":14.507091,"median":16.127764,"eighty":19.647198,"marketCap":100852802171},{"date":"2021-12-03","current":17.374465,"twenty":14.521972,"median":16.1352,"eighty":19.640622,"marketCap":95872297020},{"date":"2021-12-10","current":18.95796,"twenty":14.540528,"median":16.15093,"eighty":19.634163,"marketCap":104610025356},{"date":"2021-12-17","current":19.578163,"twenty":14.556929,"median":16.172302,"eighty":19.634163,"marketCap":108032302287},{"date":"2021-12-23","current":20.044854,"twenty":14.564296,"median":16.181089,"eighty":19.64288,"marketCap":110607504999},{"date":"2021-12-31","current":20.389264,"twenty":14.567684,"median":16.185825,"eighty":19.673471,"marketCap":112507960913},{"date":"2022-01-07","current":19.133464,"twenty":14.575204,"median":16.204019,"eighty":19.689845,"marketCap":105578456913},{"date":"2022-01-14","current":19.887824,"twenty":14.585478,"median":16.20878,"eighty":19.70327,"marketCap":109741013606},{"date":"2022-01-21","current":19.422452,"twenty":14.588406,"median":16.213355,"eighty":19.716719,"marketCap":107173092334},{"date":"2022-01-28","current":17.578921,"twenty":14.593413,"median":16.219633,"eighty":19.716719,"marketCap":107301731112},{"date":"2022-02-04","current":17.744733,"twenty":14.605413,"median":16.230374,"eighty":19.708776,"marketCap":108313851311},{"date":"2022-02-11","current":17.810342,"twenty":14.619015,"median":16.240804,"eighty":19.704212,"marketCap":108714330527},{"date":"2022-02-18","current":17.640836,"twenty":14.620348,"median":16.247653,"eighty":19.698693,"marketCap":107679661622},{"date":"2022-02-25","current":17.93535,"twenty":14.624405,"median":16.255155,"eighty":19.691687,"marketCap":109477379171},{"date":"2022-03-04","current":18.85052,"twenty":14.654672,"median":16.26805,"eighty":19.687081,"marketCap":115063575313},{"date":"2022-03-11","current":18.392738,"twenty":14.655345,"median":16.296923,"eighty":19.684898,"marketCap":112269270720},{"date":"2022-03-18","current":18.897168,"twenty":14.667994,"median":16.312899,"eighty":19.656331,"marketCap":115348314469},{"date":"2022-03-25","current":19.005486,"twenty":14.669448,"median":16.315592,"eighty":19.654259,"marketCap":116009488440},{"date":"2022-04-01","current":19.733984,"twenty":14.670635,"median":16.341784,"eighty":19.656331,"marketCap":120456238059},{"date":"2022-04-08","current":20.577361,"twenty":14.677315,"median":16.35029,"eighty":19.687081,"marketCap":125604208580},{"date":"2022-04-14","current":20.421253,"twenty":14.693677,"median":16.359405,"eighty":19.706059,"marketCap":124651327439},{"date":"2022-04-22","current":19.406861,"twenty":14.700962,"median":16.383867,"eighty":19.727074,"marketCap":121176442971},{"date":"2022-04-29","current":19.379834,"twenty":14.703985,"median":16.400899,"eighty":19.727074,"marketCap":121007683625},{"date":"2022-05-06","current":19.484469,"twenty":14.707193,"median":16.42153,"eighty":19.719864,"marketCap":121661023379},{"date":"2022-05-13","current":18.782141,"twenty":14.710502,"median":16.456049,"eighty":19.71144,"marketCap":117275691231},{"date":"2022-05-20","current":19.029249,"twenty":14.721133,"median":16.467145,"eighty":19.706059,"marketCap":118818633823},{"date":"2022-05-27","current":20.098764,"twenty":14.723727,"median":16.485256,"eighty":19.71144,"marketCap":125496682229},{"date":"2022-06-03","current":19.04508,"twenty":14.725115,"median":16.500175,"eighty":19.706965,"marketCap":118917478582},{"date":"2022-06-10","current":18.642371,"twenty":14.728121,"median":16.511607,"eighty":19.703633,"marketCap":116402964327},{"date":"2022-06-17","current":17.155476,"twenty":14.730416,"median":16.529559,"eighty":19.701314,"marketCap":107118789449},{"date":"2022-06-24","current":18.141977,"twenty":14.73372,"median":16.545589,"eighty":19.696941,"marketCap":113278505578},{"date":"2022-07-01","current":18.763994,"twenty":14.740654,"median":16.559484,"eighty":19.689845,"marketCap":117162381384},{"date":"2022-07-08","current":18.698742,"twenty":14.748959,"median":16.585139,"eighty":19.686644,"marketCap":116754948106},{"date":"2022-07-15","current":18.87751,"twenty":14.765801,"median":16.614256,"eighty":19.683191,"marketCap":117871170637},{"date":"2022-07-22","current":18.070826,"twenty":14.769709,"median":16.642109,"eighty":19.672357,"marketCap":110304318962},{"date":"2022-07-29","current":18.758901,"twenty":14.772925,"median":16.668995,"eighty":19.655917,"marketCap":114504331107},{"date":"2022-08-05","current":18.681443,"twenty":14.77922,"median":16.694512,"eighty":19.65379,"marketCap":114031529740},{"date":"2022-08-12","current":19.332952,"twenty":14.780198,"median":16.709409,"eighty":19.651551,"marketCap":118008341239},{"date":"2022-08-19","current":19.798485,"twenty":14.782091,"median":16.730628,"eighty":19.651551,"marketCap":120849949456},{"date":"2022-08-26","current":19.009754,"twenty":14.785915,"median":16.738624,"eighty":19.651551,"marketCap":116035535535},{"date":"2022-09-02","current":18.951169,"twenty":14.787003,"median":16.742401,"eighty":19.649132,"marketCap":115677934501},{"date":"2022-09-09","current":19.407658,"twenty":14.788922,"median":16.76187,"eighty":19.645264,"marketCap":118464342558},{"date":"2022-09-16","current":18.881968,"twenty":14.803578,"median":16.80686,"eighty":19.639303,"marketCap":115255533279},{"date":"2022-09-23","current":17.844744,"twenty":14.809204,"median":16.817981,"eighty":19.637527,"marketCap":108924314971},{"date":"2022-09-30","current":17.860078,"twenty":14.809908,"median":16.828345,"eighty":19.63192,"marketCap":109017915242},{"date":"2022-10-07","current":18.364142,"twenty":14.810042,"median":16.849575,"eighty":19.628873,"marketCap":112094724139},{"date":"2022-10-14","current":18.510014,"twenty":14.812769,"median":16.869885,"eighty":19.62309,"marketCap":112985126714},{"date":"2022-10-21","current":19.644366,"twenty":14.829428,"median":16.890481,"eighty":19.62309,"marketCap":122050447505},{"date":"2022-10-28","current":20.897894,"twenty":14.836629,"median":16.939957,"eighty":19.639303,"marketCap":129838614954},{"date":"2022-11-04","current":20.244799,"twenty":14.837763,"median":16.957146,"eighty":19.651914,"marketCap":125780934336},{"date":"2022-11-11","current":18.887867,"twenty":14.854147,"median":17.006934,"eighty":19.676364,"marketCap":117350320691},{"date":"2022-11-18","current":19.04009,"twenty":14.867379,"median":17.036153,"eighty":19.656331,"marketCap":118296077916},{"date":"2022-11-25","current":19.752767,"twenty":14.868741,"median":17.076317,"eighty":19.660338,"marketCap":122723941286},{"date":"2022-12-02","current":20.127172,"twenty":14.87914,"median":17.10918,"eighty":19.693438,"marketCap":125050121935},{"date":"2022-12-09","current":20.177913,"twenty":14.882797,"median":17.152422,"eighty":19.709995,"marketCap":125365374343},{"date":"2022-12-16","current":19.298791,"twenty":14.890681,"median":17.161805,"eighty":19.719864,"marketCap":119903387543},{"date":"2022-12-23","current":19.769296,"twenty":14.895554,"median":17.170666,"eighty":19.719864,"marketCap":122826637146},{"date":"2022-12-30","current":19.718555,"twenty":14.903514,"median":17.194125,"eighty":19.721297,"marketCap":122511384738},{"date":"2023-01-06","current":18.277441,"twenty":14.903514,"median":17.194125,"eighty":19.71279,"marketCap":113557738689},{"date":"2023-01-13","current":18.566509,"twenty":14.903514,"median":17.194125,"eighty":19.701314,"marketCap":115353722106},{"date":"2023-01-20","current":18.431585,"twenty":14.903514,"median":17.194125,"eighty":19.679778,"marketCap":114515437293},{"date":"2023-01-27","current":19.52361,"twenty":14.903514,"median":17.194125,"eighty":19.650825,"marketCap":117629748962},{"date":"2023-02-03","current":18.936153,"twenty":14.903514,"median":17.216727,"eighty":19.650825,"marketCap":114090324197},{"date":"2023-02-10","current":19.454241,"twenty":14.903514,"median":17.299619,"eighty":19.650825,"marketCap":117211800693},{"date":"2023-02-17","current":19.510556,"twenty":14.903514,"median":17.338258,"eighty":19.650825,"marketCap":117551097431},{"date":"2023-02-24","current":18.840156,"twenty":14.903514,"median":17.452076,"eighty":19.650825,"marketCap":113511940661},{"date":"2023-03-03","current":18.533136,"twenty":14.903514,"median":17.514656,"eighty":19.650825,"marketCap":111662144586},{"date":"2023-03-10","current":17.915155,"twenty":14.903514,"median":17.5543,"eighty":19.650825,"marketCap":107938806658},{"date":"2023-03-17","current":18.254493,"twenty":14.903514,"median":17.59371,"eighty":19.650825,"marketCap":109983318109},{"date":"2023-03-24","current":17.999102,"twenty":14.91359,"median":17.66123,"eighty":19.650825,"marketCap":108444591721},{"date":"2023-03-31","current":18.122068,"twenty":14.949129,"median":17.747391,"eighty":19.650462,"marketCap":109185459982},{"date":"2023-04-06","current":19.102641,"twenty":14.957636,"median":17.783251,"eighty":19.650462,"marketCap":115093409449},{"date":"2023-04-14","current":19.540564,"twenty":14.976652,"median":17.815255,"eighty":19.650825,"marketCap":117731895820},{"date":"2023-04-21","current":17.324305,"twenty":14.976652,"median":17.84245,"eighty":19.650825,"marketCap":107843797368},{"date":"2023-04-28","current":17.723016,"twenty":15.017643,"median":17.84245,"eighty":19.650825,"marketCap":110325771647},{"date":"2023-05-05","current":17.391328,"twenty":15.073276,"median":17.84678,"eighty":19.650825,"marketCap":108261015585},{"date":"2023-05-12","current":17.394755,"twenty":15.095262,"median":17.84678,"eighty":19.650825,"marketCap":108282350607},{"date":"2023-05-19","current":17.327351,"twenty":15.139966,"median":17.84678,"eighty":19.650825,"marketCap":107862761833},{"date":"2023-05-26","current":17.139611,"twenty":15.17211,"median":17.84678,"eighty":19.650825,"marketCap":106694076714},{"date":"2023-06-02","current":17.686077,"twenty":15.221122,"median":17.84678,"eighty":19.650825,"marketCap":110095827516},{"date":"2023-06-09","current":17.755765,"twenty":15.294594,"median":17.854759,"eighty":19.650825,"marketCap":110529639639},{"date":"2023-06-16","current":17.202445,"twenty":15.310105,"median":17.862611,"eighty":19.650825,"marketCap":107085218792},{"date":"2023-06-22","current":16.9473,"twenty":15.332953,"median":17.863199,"eighty":19.651188,"marketCap":105496944899},{"date":"2023-06-30","current":16.75956,"twenty":15.37013,"median":17.866009,"eighty":19.652383,"marketCap":104328259780},{"date":"2023-07-07","current":16.729095,"twenty":15.425607,"median":17.867218,"eighty":19.652852,"marketCap":104138615136},{"date":"2023-07-14","current":15.903874,"twenty":15.443939,"median":17.868427,"eighty":19.653321,"marketCap":99001615842},{"date":"2023-07-21","current":17.405962,"twenty":15.483589,"median":17.868685,"eighty":19.65379,"marketCap":112111801134},{"date":"2023-07-28","current":17.220473,"twenty":15.520112,"median":17.868685,"eighty":19.65379,"marketCap":110917066747},{"date":"2023-08-04","current":17.122424,"twenty":15.566129,"median":17.868685,"eighty":19.65379,"marketCap":110285530622},{"date":"2023-08-11","current":17.052911,"twenty":15.58617,"median":17.868685,"eighty":19.65379,"marketCap":109837799786},{"date":"2023-08-18","current":16.80669,"twenty":15.58617,"median":17.868685,"eighty":19.65379,"marketCap":108251890039},{"date":"2023-08-25","current":16.683031,"twenty":15.58617,"median":17.868685,"eighty":19.65379,"marketCap":107455400448},{"date":"2023-09-01","current":16.171198,"twenty":15.58617,"median":17.868685,"eighty":19.65379,"marketCap":104158687614},{"date":"2023-09-08","current":16.47559,"twenty":15.58617,"median":17.868685,"eighty":19.65379,"marketCap":106119277376},{"date":"2023-09-15","current":16.257174,"twenty":15.58617,"median":17.868685,"eighty":19.65379,"marketCap":104712459962},{"date":"2023-09-22","current":16.493883,"twenty":15.58617,"median":17.868685,"eighty":19.65379,"marketCap":106237101280},{"date":"2023-09-29","current":16.364004,"twenty":15.58617,"median":17.868685,"eighty":19.65379,"marketCap":105400551562},{"date":"2023-10-06","current":16.239247,"twenty":15.58617,"median":17.868685,"eighty":19.65379,"marketCap":104596992536},{"date":"2023-10-13","current":16.592664,"twenty":15.58617,"median":17.868685,"eighty":19.65379,"marketCap":106873350362},{"date":"2023-10-20","current":17.765932,"twenty":15.58617,"median":17.869352,"eighty":19.65379,"marketCap":108851868062},{"date":"2023-10-27","current":17.248616,"twenty":15.583751,"median":17.870783,"eighty":19.655088,"marketCap":105682269331},{"date":"2023-11-03","current":17.314575,"twenty":15.605328,"median":17.870783,"eighty":19.655088,"marketCap":106086399043},{"date":"2023-11-10","current":17.374014,"twenty":15.630949,"median":17.870783,"eighty":19.655088,"marketCap":106450585703},{"date":"2023-11-17","current":17.778587,"twenty":15.630949,"median":17.870783,"eighty":19.655088,"marketCap":108929404577},{"date":"2023-11-24","current":18.358411,"twenty":15.630949,"median":17.872475,"eighty":19.655088,"marketCap":112481986698},{"date":"2023-12-01","current":18.387556,"twenty":15.630949,"median":17.886329,"eighty":19.655088,"marketCap":112660555641},{"date":"2023-12-08","current":18.290535,"twenty":15.631274,"median":17.906069,"eighty":19.654673,"marketCap":112066109029},{"date":"2023-12-15","current":18.402128,"twenty":15.631274,"median":17.934062,"eighty":19.654673,"marketCap":112749840112},{"date":"2023-12-22","current":17.796994,"twenty":15.657895,"median":17.941427,"eighty":19.654673,"marketCap":109042184962},{"date":"2023-12-29","current":17.972629,"twenty":15.694638,"median":17.958304,"eighty":19.655088,"marketCap":110118297800},{"date":"2024-01-05","current":18.592719,"twenty":15.723333,"median":17.9646,"eighty":19.655502,"marketCap":113917587013},{"date":"2024-01-12","current":18.495698,"twenty":15.756259,"median":17.979075,"eighty":19.655502,"marketCap":113323140401},{"date":"2024-01-19","current":17.997939,"twenty":15.766156,"median":17.990826,"eighty":19.655917,"marketCap":110273370829},{"date":"2024-01-26","current":18.849711,"twenty":15.781656,"median":17.999288,"eighty":19.655502,"marketCap":112853222131},{"date":"2024-02-02","current":19.443094,"twenty":15.787164,"median":18.007738,"eighty":19.648165,"marketCap":116405804253},{"date":"2024-02-09","current":19.70682,"twenty":15.787164,"median":18.007738,"eighty":19.638593,"marketCap":117984729640},{"date":"2024-02-16","current":19.968976,"twenty":15.787164,"median":18.007738,"eighty":19.638593,"marketCap":119554256662},{"date":"2024-02-23","current":19.904117,"twenty":15.787164,"median":18.007738,"eighty":19.638593,"marketCap":119165946004},{"date":"2024-03-01","current":19.47974,"twenty":15.787712,"median":18.007863,"eighty":19.637018,"marketCap":116625203418},{"date":"2024-03-08","current":19.492565,"twenty":15.787712,"median":18.007863,"eighty":19.619157,"marketCap":116701984101},{"date":"2024-03-15","current":19.841937,"twenty":15.787712,"median":18.007863,"eighty":19.611119,"marketCap":118793676028},{"date":"2024-03-22","current":20.001272,"twenty":15.787712,"median":18.007863,"eighty":19.611119,"marketCap":119747617842},{"date":"2024-03-28","current":20.206854,"twenty":15.787712,"median":18.007863,"eighty":19.619157,"marketCap":120978435450},{"date":"2024-04-05","current":19.372191,"twenty":15.787164,"median":18.007738,"eighty":19.607183,"marketCap":115981305498},{"date":"2024-04-12","current":19.502737,"twenty":15.787164,"median":18.007738,"eighty":19.607183,"marketCap":116762888302},{"date":"2024-04-19","current":19.548933,"twenty":15.787164,"median":18.023073,"eighty":19.612925,"marketCap":122063539569},{"date":"2024-04-26","current":20.088289,"twenty":15.787712,"median":18.052107,"eighty":19.633823,"marketCap":125431274462},{"date":"2024-05-03","current":19.564567,"twenty":15.787712,"median":18.076885,"eighty":19.641328,"marketCap":122161155073},{"date":"2024-05-10","current":20.047344,"twenty":15.787712,"median":18.092929,"eighty":19.648615,"marketCap":125175614808},{"date":"2024-05-17","current":20.244996,"twenty":15.787712,"median":18.11878,"eighty":19.66587,"marketCap":126409753682},{"date":"2024-05-24","current":20.246857,"twenty":15.787712,"median":18.12798,"eighty":19.693027,"marketCap":126421374575},{"date":"2024-05-31","current":18.88451,"twenty":15.787712,"median":18.141421,"eighty":19.693027,"marketCap":117914880643},{"date":"2024-06-07","current":20.138911,"twenty":15.787712,"median":18.17441,"eighty":19.70582,"marketCap":125747362761},{"date":"2024-06-14","current":20.053672,"twenty":15.787164,"median":18.186366,"eighty":19.711794,"marketCap":125215125846},{"date":"2024-06-21","current":19.90627,"twenty":15.786617,"median":18.182109,"eighty":19.71854,"marketCap":124294751092},{"date":"2024-06-28","current":19.942748,"twenty":15.785423,"median":18.17826,"eighty":19.725385,"marketCap":124522520602},{"date":"2024-07-05","current":19.742491,"twenty":15.785423,"median":18.186366,"eighty":19.742491,"marketCap":123272112478},{"date":"2024-07-12","current":19.870164,"twenty":15.785423,"median":18.186366,"eighty":19.75068,"marketCap":124069305761},{"date":"2024-07-15","current":19.934187,"twenty":15.785423,"median":18.186366,"eighty":19.75068,"marketCap":124469064493},{"date":"2024-08-02","current":18.445168,"twenty":15.777038,"median":18.141977,"eighty":19.752767,"marketCap":123416618719},{"date":"2024-08-09","current":18.24728,"twenty":15.777038,"median":18.148856,"eighty":19.752767,"marketCap":122092550378},{"date":"2024-08-16","current":18.774057,"twenty":15.777038,"median":18.182109,"eighty":19.752767,"marketCap":125617215663},{"date":"2024-08-23","current":18.829507,"twenty":15.777038,"median":18.22406,"eighty":19.752767,"marketCap":125988233061},{"date":"2024-08-30","current":19.133444,"twenty":15.777038,"median":18.257556,"eighty":19.752767,"marketCap":128021872176},{"date":"2024-09-06","current":18.866936,"twenty":15.784455,"median":18.270583,"eighty":19.752767,"marketCap":126238669805},{"date":"2024-09-13","current":18.917188,"twenty":15.800488,"median":18.292189,"eighty":19.752767,"marketCap":126574904322},{"date":"2024-09-20","current":18.645135,"twenty":15.800488,"median":18.307792,"eighty":19.752767,"marketCap":124754600212},{"date":"2024-09-27","current":18.031024,"twenty":15.829239,"median":18.312242,"eighty":19.752767,"marketCap":120645582524},{"date":"2024-10-04","current":17.267544,"twenty":15.874574,"median":18.312242,"eighty":19.752767,"marketCap":115537136720},{"date":"2024-10-11","current":17.05718,"twenty":15.930099,"median":18.312242,"eighty":19.752767,"marketCap":114129589465},{"date":"2024-10-18","current":16.057168,"twenty":15.983832,"median":18.312242,"eighty":19.752767,"marketCap":103054902845},{"date":"2024-10-25","current":15.142558,"twenty":15.98333,"median":18.312242,"eighty":19.752767,"marketCap":97184936397},{"date":"2024-10-31","current":14.843349,"twenty":15.960773,"median":18.312242,"eighty":19.752767,"marketCap":95264615489},{"date":"2024-11-08","current":15.514762,"twenty":15.912347,"median":18.313837,"eighty":19.755458,"marketCap":99573741392},{"date":"2024-11-15","current":14.708922,"twenty":15.837093,"median":18.313837,"eighty":19.755458,"marketCap":94401862617},{"date":"2024-11-22","current":14.584613,"twenty":15.798152,"median":18.313837,"eighty":19.755458,"marketCap":93604048134},{"date":"2024-11-29","current":14.706031,"twenty":15.769481,"median":18.313837,"eighty":19.755458,"marketCap":94383308792},{"date":"2024-12-06","current":14.200846,"twenty":15.757062,"median":18.313837,"eighty":19.755458,"marketCap":91141027838},{"date":"2024-12-13","current":13.673617,"twenty":15.718992,"median":18.313837,"eighty":19.755458,"marketCap":87757273967},{"date":"2024-12-20","current":13.243234,"twenty":15.652068,"median":18.313837,"eighty":19.755458,"marketCap":84995073241},{"date":"2024-12-27","current":13.502692,"twenty":15.609493,"median":18.313837,"eighty":19.755458,"marketCap":86660279052},{"date":"2025-01-03","current":13.219745,"twenty":15.563726,"median":18.313837,"eighty":19.755458,"marketCap":84844323411},{"date":"2025-01-10","current":13.848878,"twenty":15.513666,"median":18.315432,"eighty":19.758149,"marketCap":88882099620},{"date":"2025-01-17","current":13.921873,"twenty":15.474121,"median":18.315432,"eighty":19.758149,"marketCap":89350583706},{"date":"2025-01-24","current":15.565977,"twenty":15.375613,"median":18.315432,"eighty":19.758149,"marketCap":93084541028},{"date":"2025-01-31","current":15.486859,"twenty":15.453803,"median":18.315432,"eighty":19.758149,"marketCap":92611418485},{"date":"2025-02-07","current":15.143629,"twenty":15.489609,"median":18.315432,"eighty":19.758149,"marketCap":90558901573},{"date":"2025-02-14","current":15.187454,"twenty":15.474121,"median":18.315432,"eighty":19.758149,"marketCap":90820974354},{"date":"2025-02-21","current":15.144793,"twenty":15.371702,"median":18.315432,"eighty":19.758149,"marketCap":90565859257},{"date":"2025-02-28","current":14.93641,"twenty":15.369807,"median":18.315432,"eighty":19.758149,"marketCap":89319729559},{"date":"2025-03-07","current":15.312795,"twenty":15.369101,"median":18.319099,"eighty":19.760839,"marketCap":91570513082},{"date":"2025-03-14","current":15.863306,"twenty":15.488693,"median":18.319099,"eighty":19.760839,"marketCap":94862568174},{"date":"2025-03-21","current":16.510764,"twenty":15.515165,"median":18.319099,"eighty":19.760839,"marketCap":98734370537},{"date":"2025-03-28","current":16.422181,"twenty":15.565225,"median":18.319099,"eighty":19.760839,"marketCap":98204640678},{"date":"2025-04-04","current":17.210689,"twenty":15.579059,"median":18.319099,"eighty":19.760839,"marketCap":102919918482},{"date":"2025-04-11","current":16.51981,"twenty":15.628868,"median":18.315432,"eighty":19.758149,"marketCap":98788462462},{"date":"2025-04-17","current":16.46946,"twenty":15.672738,"median":18.315432,"eighty":19.758149,"marketCap":98487367852},{"date":"2025-04-25","current":16.372908,"twenty":15.721859,"median":18.319099,"eighty":19.760839,"marketCap":96878497134},{"date":"2025-05-02","current":15.5909,"twenty":15.754905,"median":18.319099,"eighty":19.760839,"marketCap":92251356526},{"date":"2025-05-09","current":15.746309,"twenty":15.763587,"median":18.319099,"eighty":19.760839,"marketCap":93170910348},{"date":"2025-05-16","current":14.891752,"twenty":15.764691,"median":18.319099,"eighty":19.760839,"marketCap":88114494000},{"date":"2025-05-23","current":14.682122,"twenty":15.764691,"median":18.319099,"eighty":19.760839,"marketCap":86874113046},{"date":"2025-05-30","current":14.530149,"twenty":15.764691,"median":18.319099,"eighty":19.760839,"marketCap":85974893338},{"date":"2025-06-06","current":14.687467,"twenty":15.764691,"median":18.319099,"eighty":19.760839,"marketCap":86905743890},{"date":"2025-06-13","current":14.747416,"twenty":15.763587,"median":18.319099,"eighty":19.760839,"marketCap":87260461212},{"date":"2025-06-20","current":14.353739,"twenty":15.76459,"median":18.322766,"eighty":19.76353,"marketCap":84931075486},{"date":"2025-06-27","current":14.249497,"twenty":15.76459,"median":18.322766,"eighty":19.76353,"marketCap":84314274028},{"date":"2025-07-03","current":13.281915,"twenty":15.76459,"median":18.322766,"eighty":19.76353,"marketCap":78589091264},{"date":"2025-07-11","current":13.206311,"twenty":15.76459,"median":18.322766,"eighty":19.76353,"marketCap":78141740756},{"date":"2025-07-14","current":13.008136,"twenty":15.76459,"median":18.322766,"eighty":19.76353,"marketCap":76969140182}],"updateTime":1752585684983}}}