美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Elevance Health

390.00

+15.714.20%

盤後：390.000.00000.00%19:56 EDT

成交量：295.44萬

成交額：11.12億

市值：881.14億

市盈率：15.23

高：390.24

開：366.38

低：357.45

收：374.29

資料載入中...

總覽公司新聞公告

BUZZ--美國股票走勢-Xponential Fitness、Phillips 66、Amazon.com

BUZZ-醫療保險公司因 UnitedHealth 面臨醫療保險欺詐調查報告而 "臉紅

BUZZ--美國股票走勢-GE Vernova、Alliant Energy、波音公司

Elevance Health, Inc.跌5.97% 股價跌破400美元大關

BUZZ--美國股票走勢-聯合健康集團、Venture Global、聯邦快遞

BUZZ-UnitedHealth 暫停 2025 年預測後，醫療保險公司業績下滑

美國指控醫療保險公司和經紀人實施醫療保險優勢回扣計劃

美國對三家醫療保險公司提起虛假索賠訴訟

BUZZ-美國人壽保險公司（Humana）季度利潤增長

更正-分析-文件顯示，UnitedHealth 謀殺案發生後，美國公司增加了安全支出

美國研究綜述-3M、Intuit、星巴克

Elevance Health Inc 報告截至 3 月 31 日的季度業績 - 收益摘要

Elevance 確認季度利潤增長，重申 2025 年業績預期

Elevance Health, Inc.盤中異動下午盤股價大跌5.01%

聯合健康的盈利表現值得信賴--直到其週四發佈令人震驚的財報

聯合健康的盈利表現值得信賴--直到其週四發佈令人震驚的財報

BUZZ-聯合健康（UnitedHealth）下調年度利潤預期，拖累行業下滑

在競爭對手聯合健康下調前景展望後，Elevance 維持盈利預期

醫療保險公司 Elevance 第一季度利潤高於預期

Elevance Health, Inc.盤中異動快速跳水8.72%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ELV/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ELV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ELV\",,,,,undefined,":{"symbol":"ELV","market":"US","secType":"STK","nameCN":"Elevance Health","latestPrice":390,"timestamp":1747339200000,"preClose":374.29,"halted":0,"volume":2954406,"hourTrading":{"tag":"盘后","latestPrice":390,"preClose":390,"latestTime":"19:56 EDT","volume":43127,"amount":16819336.34,"timestamp":1747353394660},"delay":0,"floatShares":225438108,"shares":225934600,"eps":25.603659,"marketStatus":"已收盤","change":15.71,"latestTime":"05-15 16:00:00 EDT","open":366.38,"high":390.24,"low":357.45,"amount":1112149799.5062,"amplitude":0.087606,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":25.603659,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1747382400000},"marketStatusCode":5,"adr":0,"listingDate":1004418000000,"exchange":"NYSE","adjPreClose":374.29,"dividendRate":0.016923,"preHourTrading":{"tag":"盘前","latestPrice":365,"preClose":374.29,"latestTime":"09:29 EDT","volume":4695,"amount":1726280.5116,"timestamp":1747315799063},"postHourTrading":{"tag":"盘后","latestPrice":390,"preClose":390,"latestTime":"19:56 EDT","volume":43127,"amount":16819336.34,"timestamp":1747353394660},"volumeRatio":1.532855,"impliedVol":0.3832,"impliedVolPercentile":0.848},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ELV\",,,,,undefined,":{"symbol":"ELV","floatShares":225438108,"roa":"4.93%","roe":"14.17%","lyrEps":25.809236,"volumeRatio":1.532855,"shares":225934600,"dividePrice":6.6,"high":390.24,"amplitude":0.087606,"preClose":374.29,"low":357.45,"week52Low":357.45,"pbRate":"2.07","psRate":"0.48","week52High":567.26,"institutionHeld":0.7842,"latestPrice":390,"eps":25.603659,"divideRate":0.016923,"volume":2954406,"delay":0,"ttmEps":25.603659,"open":366.38,"prevYearClose":368.9,"prevWeekClose":404.58,"prevMonthClose":420.58,"prevQuarterClose":434.96,"fiveDayClose":412.38,"twentyDayClose":435.04,"sixtyDayClose":391.71},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ELV\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535087162","title":"BUZZ--美國股票走勢-Xponential Fitness、Phillips 66、Amazon.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2535087162","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535087162?lang=zh_tw&edition=fundamental","pubTime":"2025-05-16 02:12","pubTimestamp":1747332753,"startTime":"0","endTime":"0","summary":"nL4N3RN0RZ ** Alibaba.com Ltd < BABA.N  >：BUZZ - 因季度营收下滑而下跌   nL4N3RN0S6 ** Birkenstock Holding PLC < BIRK.N  >:BUZZ - 因上调年度预期、提价计划抵消关税而上涨  nL4N3RN1AY ** Waystar Holding Corp < WAY.O  >:BUZZ - 因大股东在 4.84 亿美元二次发行中减持股份而下跌  nL4N3RN0S9 ** Foot Locker Inc < FL.N  >:BUZZ - 在迪克体育用品公司24亿美元的交易后迎来最好的一天。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nL4T3RN1KK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CVS","KVYO","OXY","LU1935043023.USD","BK4201","ISRG","NFE","BA","BHVN","BK4568","COIN","LMT","AMZN","TVRD","AURA","WMT","DLO","BOOT","AKAM","ABT","BIRK","COP","LU2077746001.SGD","UNH","XOM","XPOF","ALL","BK4559","CVX","MOH","LU2505996509.AUD","CSIQ","LU2756315318.SGD","TTWO","WAY","CRWV","BK4564","ATRA","PSX","VIRT","DE","FL","HUM","LOAR","LU2362541513.USD","SVV","ELV","TOL","USAW.SI"],"gpt_icon":0},{"id":"2535824810","title":"BUZZ-醫療保險公司因 UnitedHealth 面臨醫療保險欺詐調查報告而 \"臉紅","url":"https://stock-news.laohu8.com/highlight/detail?id=2535824810","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535824810?lang=zh_tw&edition=fundamental","pubTime":"2025-05-15 22:22","pubTimestamp":1747318965,"startTime":"0","endTime":"0","summary":"5月15日 - ** 华尔街日报》周三晚些时候报导称，美国司法部正在调查联合健康集团可能存在的医疗保险欺诈行为，一些医疗保险公司的股价随之下跌。** UNH 表示，它没有收到司法部关于 \"所谓的刑事调查报告 \"的通知，该公司坚持 \"我们的医疗保险优势项目的完整性\"。** 以医疗保险为重点的保险公司联合健康集团UNH.N股价暴跌  16.3%，HumanaHUM.N下跌5.7%，CVS HealthCVS.N下跌2.2%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nL4T3RN1CS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0061475181.USD","LU0912757837.SGD","LU1093756168.USD","SG9999018857.SGD","LU2505996681.GBP","LU0128525929.USD","BK4154","LU1718418525.SGD","LU2361044865.SGD","LU0354030438.USD","LU0094547139.USD","LU0158827781.USD","ELV","LU0353189680.USD","IE00BJJMRX11.SGD","LU0965509101.SGD","CI","LU1670628061.USD","MOH","CNC","HUM","IE00B7KXQ091.USD","LU0345770308.USD","LU0477156953.USD","LU1119994496.HKD","IE00B4JS1V06.HKD","UNH","LU1548497426.USD","IE0009355771.USD","LU1323610961.USD","IE00BFSS8Q28.SGD","SG9999001176.SGD","BK4533","LU1066051498.USD","LU0878866978.SGD","LU0052756011.USD","IE00B19Z3B42.SGD","LU2357305700.SGD","LU1983260115.SGD","LU0795875169.SGD","LU0097036916.USD","LU0048584097.USD","LU0162691827.USD","LU1699723380.USD","LU2552382132.HKD","IE0004445239.USD","LU1506573853.SGD","CVS","LU1267930573.SGD"],"gpt_icon":1},{"id":"2535651709","title":"BUZZ--美國股票走勢-GE Vernova、Alliant Energy、波音公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2535651709","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535651709?lang=zh_tw&edition=fundamental","pubTime":"2025-05-13 23:47","pubTimestamp":1747151271,"startTime":"0","endTime":"0","summary":"nL4N3RL1CO ** Landsea Homes Corp < LSEA.O  >:BUZZ - 因 12 亿美元的私有化交易而跳涨 nL4N3RL0WY ** Sea Ltd < SE.N  >:BUZZ - 因季度收入大增而上涨 nL4N3RL0Y9 ** CVS Health Corp < CVS.N  >：** Humana Inc < HUM.N  >：** Elevance Health Inc < ELV.N  >：BUZZ - 在 UnitedHealth 暂停 2025 年预测后，医疗保险公司下滑 nL4N3RL0Z7 ** Oddity Tech Ltd < ODD.O  >:BUZZ - 因首席执行官在大宗交易中出售股票而下滑 nL6N3RL0LB ** Under Armour Inc < UAA.N  >:BUZZ - 在公布第四季度收入降幅小于预期后上涨 nL4N3RL0ZZ ** StandardAero Inc < SARO.N  >:BUZZ - 在第一季度盈利超出预期后，J.P. Morgan上调了StandardAero的PT值。nL4N3RL12V ** Ameren Corp < AEE.N  >:BUZZ - 在 5.22 亿美元股票发行定价后下跌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nL4S3RL1MC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1720051017.SGD","KIND","LU0342679015.USD","LU1435385759.SGD","SARO","SGXZ57979304.SGD","KNF","BKKT","LSEA","LU2008162690.USD","PRKS","LU0516422366.SGD","CW","HUM","HTZ","FDX","WDC","AEE","FSLR","ELV","SWK","LU0965509010.AUD","BK4516","LUNR","CYTK","LU0572940350.SGD","LNT","IE00B19Z8W00.USD","BA","LU1066051811.HKD","LU0251143029.SGD","LU2211814178.USD","LU0094547139.USD","SVV","LU0823421416.USD","ENPH","BK4023","CVS","ODD","VG","GEV","LU0787776722.HKD","WAY","BK4535","UAA"],"gpt_icon":1},{"id":"2535772603","title":"Elevance Health, Inc.跌5.97% 股價跌破400美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2535772603","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535772603?lang=zh_tw&edition=fundamental","pubTime":"2025-05-13 21:32","pubTimestamp":1747143146,"startTime":"0","endTime":"0","summary":"北京时间2025年05月13日21时32分，Elevance Health, Inc.股票出现异动，股价大幅下跌5.97%。Elevance Health, Inc.股票所在的医疗保健行业中，整体跌幅为7.93%。其相关个股中，Progyny, Inc.、Neuehealth, Inc.、Clover Health Investments, Corp.涨幅较大，联合健康、Oscar Health, Inc.、西维斯健康较为活跃，换手率分别为0.61%、0.13%、0.07%，振幅较大的相关个股有Alignment Healthcare, Inc.、联合健康、Elevance Health, Inc.，振幅分别为2.68%、2.07%、2.01%。Elevance Health, Inc.公司简介：截至2024年12月，Elevance Health仍然是美国领先的健康保险公司之一，为4600万医疗会员提供医疗福利。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513213226a47cd07f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513213226a47cd07f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2362540622.SGD","LU0314106906.USD","LU0106261372.USD","LU1023059063.AUD","LU0878866978.SGD","SGXZ23171101.USD","LU0251131958.USD","LU1280957306.USD","LU0211331839.USD","LU0345770993.USD","LU0742534661.SGD","LU1815333072.USD","LU2592432038.USD","LU1983299246.USD","LU2237957811.SGD","LU2430703251.USD","LU0289739699.SGD","LU0557290698.USD","LU1670627923.USD","LU0985489474.SGD","ELV","LU0048573561.USD","LU0068578508.USD","BK4588","LU1670628061.USD","LU2357305700.SGD","LU2237957902.USD","BK4585","LU0225283273.USD","LU0061474960.USD","LU2430703095.HKD","LU0345770308.USD","LU1057294990.SGD","LU1548497426.USD","LU0251142724.SGD","LU0208291251.USD","LU2430703178.SGD","LU2108987350.USD","LU2362541273.HKD","LU0640476718.USD","LU0266013472.USD","LU1720051108.HKD","LU0882574055.USD","LU0433182093.SGD","LU1506573853.SGD","LU2362541513.USD","SG9999004303.SGD","LU0058720904.USD","LU0320765489.SGD","SG9999003800.SGD"],"gpt_icon":0},{"id":"2535724679","title":"BUZZ--美國股票走勢-聯合健康集團、Venture Global、聯邦快遞","url":"https://stock-news.laohu8.com/highlight/detail?id=2535724679","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535724679?lang=zh_tw&edition=fundamental","pubTime":"2025-05-13 19:39","pubTimestamp":1747136361,"startTime":"0","endTime":"0","summary":".N** Galapagos NV < GLPG.O  >:BUZZ - 在撤回分拆、任命新首席执行官之后跳涨。nL4N3RL10X (为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nL4S3RL11Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0957791311.USD","LU0890818403.SGD","HUM","LU1868836591.USD","LU0054450605.USD","ELV","89618","USAW.SI","FDX","ODD","LU0737861699.HKD","LU2125910849.SGD","01698","LU1282649810.SGD","LU1688375341.USD","IE0004086264.USD","LU0708995583.HKD","LU1506573853.SGD","LU2362540622.SGD","CVS","HTCD.SI","LSEA","VG","LU1868836914.USD","ONON","IE00BJTD4V19.USD","IE00B1BXHZ80.USD","LU1814569148.SGD","UNH","TCHmain","GB00BDT5M118.USD","TME","LU0878005551.USD","LU2089284900.SGD","UAA","SARO","LU1861559042.SGD","LU0251132253.USD","LU0348788117.USD","LU1035775433.USD","LU0488056044.USD","LU0229945570.USD","BK4146"],"gpt_icon":1},{"id":"2535172672","title":"BUZZ-UnitedHealth 暫停 2025 年預測後，醫療保險公司業績下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2535172672","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535172672?lang=zh_tw&edition=fundamental","pubTime":"2025-05-13 19:15","pubTimestamp":1747134914,"startTime":"0","endTime":"0","summary":"5月13日 - ** 医疗保险公司股价在盘前交易中下跌，此前联合健康集团UNH.N以医疗成本高于预期为由暂停了其2025年的预测 。** UNH股价下跌8.2%至351.65美元，CVS HealthCVS.N下跌2.9%，HumanaHUM.N下跌2.7%，Elevance HealthELV.N下跌1.9%，CenteneCNC.N下跌1.2%，Molina HealthcareMOH.N下跌1.2%，CignaCI.N下跌1.1%。** 上个月，UNH 将  2025 年调整后的利润预期从早先预计的每股 29.50 美元至 30 美元下调至 26 美元至 26.50 美元之间。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"4c5e55f72ca1a7621ab2f9ab730958a8","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nL4T3RL0ZU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B4JS1V06.HKD","SG9999002232.USD","LU1084165304.USD","LU0122379950.USD","IE00B1BXHZ80.USD","LU1548497426.USD","LU0203345920.USD","LU0477156797.USD","LU1670627923.USD","LU1674673691.USD","UNH","IE00BSNM7G36.USD","IE00B894F039.SGD","SG9999003800.SGD","LU2430703178.SGD","LU1914381329.SGD","LU2361044949.HKD","LU0053666078.USD","HUM","LU1093756168.USD","MOH","CVS","SG9999001077.SGD","IE00B19Z3B42.SGD","ELV","LU0943347566.SGD","LU0006061336.USD","SGXZ99366536.SGD","CI","SG9999001176.SGD","LU2089984988.USD","LU2236285917.USD","IE00BFTCPJ56.SGD","BK4533","LU1061106388.HKD","SG9999017495.SGD","LU0048584097.USD","IE00B2B36J28.USD","LU0077335932.USD","LU0011850046.USD","LU0553294199.USD","LU1093756325.SGD","LU0052756011.USD","LU0068578508.USD","LU1674673428.USD","SG9999014021.USD","CNC","LU2361045086.USD","LU1989771016.USD"],"gpt_icon":1},{"id":"2532288174","title":"美國指控醫療保險公司和經紀人實施醫療保險優勢回扣計劃","url":"https://stock-news.laohu8.com/highlight/detail?id=2532288174","media":"路透中文","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532288174?lang=zh_tw&edition=fundamental","pubTime":"2025-05-02 02:58","pubTimestamp":1746125921,"startTime":"0","endTime":"0","summary":"美国指控医疗保险公司和经纪人实施医疗保险优势回扣计划路透波士顿5月1日 - 美国司法部周四提起诉讼，指控美国最大的三家医疗保险公司向经纪人支付了数亿美元的回扣，以换取这些公司的医疗保险优势计划的注册。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nL4T3R91XJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0234570918.USD","IE00BZ1G4Q59.USD","LU2505996681.GBP","LU1093756168.USD","LU0348723411.USD","LU0878866978.SGD","LU2108987350.USD","SG9999001077.SGD","LU0320765489.SGD","LU0882574055.USD","LU1059921491.USD","LU2357305700.SGD","SG9999014013.SGD","BK4173","LU0061475181.USD","LU1506573853.SGD","LU0251142724.SGD","CVS","LU0208291251.USD","BK4533","LU0433182093.SGD","BK4550","LU0048573561.USD","LU0006061336.USD","LU2244417387.USD","BK4566","LU0068578508.USD","LU2362540622.SGD","BK4585","SG9999014021.USD","HUM","LU1670627923.USD","SG9999011175.SGD","LU0417517546.SGD","BK4581","LU0957791311.USD","LU0256863811.USD","LU0122379950.USD","IE00B19Z3581.USD","LU0251131958.USD","LU1093756325.SGD","LU1983260115.SGD","LU2592432038.USD","LU0557290698.USD","ELV","LU0640476718.USD","EHTH","LU2505996509.AUD","LU0238689110.USD"],"gpt_icon":0},{"id":"2532881313","title":"美國對三家醫療保險公司提起虛假索賠訴訟","url":"https://stock-news.laohu8.com/highlight/detail?id=2532881313","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532881313?lang=zh_tw&edition=fundamental","pubTime":"2025-05-02 02:37","pubTimestamp":1746124661,"startTime":"0","endTime":"0","summary":"美国对三家医疗保险公司提起虚假索赔诉讼路透5月1日 - 美国司法部周四表示，已根据《虚假索赔法》对美国最大的三家医疗保险公司Aetna Inc.CVS.N及其关联公司Elevance HealthELV.N和HumanaHUM.N提起诉讼。\"司法部在其新闻稿中说：\"美国指控，从 2016 年到至少 2021 年，被告保险公司向被告经纪商支付了数亿美元的非法回扣，以换取这些经纪商的医疗保险优势计划的注册。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nL4S3R91X2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HUM","IE00B19Z3B42.SGD","LU0061475181.USD","LU1548497426.USD","SGXZ23171101.USD","LU1720051108.HKD","BK4154","CVS","IE00B19Z3581.USD","LU0345770993.USD","LU0061474960.USD","LU0348723411.USD","LU0208291251.USD","ELV","LU0314106906.USD","SLQT","BK4196","BK4581","LU2108987350.USD","LU0048573561.USD","LU1670627923.USD","LU1670628061.USD","LU0289739699.SGD","LU2430703178.SGD","LU1506573853.SGD","LU1093756325.SGD","SG9999014013.SGD","LU2430703251.USD","LU0106261372.USD","LU0170899867.USD","LU0238689110.USD","LU2357305700.SGD","LU0122379950.USD","LU0072461881.USD","LU0225283273.USD","LU0345770308.USD","LU1280957306.USD","LU0882574055.USD","LU2362541513.USD","LU0114720955.EUR","GOCO","LU1720051017.SGD","BK4504","IE00BSNM7G36.USD","LU0985489474.SGD","LU1983299246.USD","LU2430703095.HKD","BK4173","LU0006306889.USD"],"gpt_icon":0},{"id":"2531908248","title":"BUZZ-美國人壽保險公司（Humana）季度利潤增長","url":"https://stock-news.laohu8.com/highlight/detail?id=2531908248","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531908248?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 18:30","pubTimestamp":1746009047,"startTime":"0","endTime":"0","summary":"4月30日 -  ** 医疗保险公司Humana的HUM.N股价盘前上涨6%至275美元 ** 根据LSEG汇编的数据，HUM公布 ，第一季度每股利润为11.58美元，高于分析师预计的每股10.07美元。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL4T3R812W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0048573561.USD","LU0106261372.USD","LU0985489474.SGD","BK4154","LU1057294990.SGD","LU2430703178.SGD","LU1093756168.USD","LU2430703251.USD","BK4585","SG9999004303.SGD","SG9999014021.USD","HUM","LU1059921491.USD","LU1489326972.SGD","SGXZ23171101.USD","LU0742534661.SGD","SG9999014005.SGD","CI","IE0002270589.USD","LU2357305700.SGD","ELV","LU0058720904.USD","LU1815333072.USD","LU0433182093.SGD","IE00B19Z3581.USD","LU2237957811.SGD","LU0640476718.USD","LU1720051017.SGD","LU0061474960.USD","SG9999011175.SGD","LU0320765489.SGD","LU0957791311.USD","LU1023059063.AUD","LU0114720955.EUR","LU2244417387.USD","LU1506573853.SGD","BK4566","SG9999001077.SGD","LU0345770308.USD","LU0345770993.USD","LU0882574055.USD","LU2108987350.USD","LU0390134368.USD","LU0878866978.SGD","LU0256863811.USD","BK4533","LU2505996509.AUD","LU0068578508.USD","LU1983260115.SGD"],"gpt_icon":0},{"id":"2530426236","title":"更正-分析-文件顯示，UnitedHealth 謀殺案發生後，美國公司增加了安全支出","url":"https://stock-news.laohu8.com/highlight/detail?id=2530426236","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530426236?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 17:00","pubTimestamp":1745830820,"startTime":"0","endTime":"0","summary":"更正-分析-文件显示，UnitedHealth 谋杀案发生后，美国公司增加了安全支出将第 16 段中 Broadcom 在首席执行官安全方面的支出从 13.7 亿美元更正为 137 万美元专家称，安保范围扩大到董事会成员和公共活动安保支出中位数从 2023 年的 69,180 美元增至 2024 年的 94,276 美元专家称，预计 2025 年安保费用将进一步上升Medha Singh/Mariam Sunny. 由于汤普森的谋杀案发生在今年年底，薪酬专家表示，2025 年的代理委托书可能会显示安全支出有更大的增长。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nL4T3R60NW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE000M9KFDE8.USD","LU0979878070.USD","IE00BSNM7G36.USD","ELV","LU0795875169.SGD","LU1670710588.SGD","LU1983299246.USD","SG9999003800.SGD","IE00B19Z8X17.USD","LU0053666078.USD","LU1868836591.USD","AXP","JNJ","IE00BFSS8Q28.SGD","LU0061475181.USD","LU2272731865.HKD","UNH","LU2237443382.USD","EIX","BK4099","LU0348723411.USD","LU0211326755.USD","IE00BD4GTW91.USD","LU1232071149.USD","WBA","LU0052756011.USD","LU1868836757.USD","IE00B2B36J28.USD","LU1069344957.HKD","BK4516","LU1267930573.SGD","WBD","LU0965509283.SGD","IE00B775H168.HKD","IE00BVYPNV92.GBP","LU0985320562.USD","LU1670710661.SGD","SG9999018857.SGD","LU2089984988.USD","GM","LU0211328371.USD","LU0557290698.USD","CNP","LU1023059063.AUD","LU1242518931.SGD","IE00BMG7P587.USD","LU1267930730.SGD"],"gpt_icon":1},{"id":"2529540898","title":"美國研究綜述-3M、Intuit、星巴克","url":"https://stock-news.laohu8.com/highlight/detail?id=2529540898","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529540898?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 15:29","pubTimestamp":1745393345,"startTime":"0","endTime":"0","summary":"美国研究综述-3M、Intuit、星巴克路透4月23日 - 华尔街证券分析师周三调整了对几家美国上市公司的评级和目标价，其中包括 3M、Intuit 和星巴克。股票条目按字母顺序排列。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nL4S3R10MN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["REYN","EWBC","PEBO","CADE","NTRS","BK4082","BK4121","HBCP","HOPE","MBWM","NOC","BMY","LADR","HAL","LU1778281490.HKD","NWL","BOKF","CLNN","ONB","ELV","ENR","LU1551013342.USD","ARI","COF","LU1803068979.SGD","LU1815333072.USD","NVR","LU0130517989.USD","IE0034235188.USD","HXL","MMM","DHR","ISRG","LU0648001328.SGD","DCOM","KMB","HRI","MEDP","PHM","PLD","LCUT","RTX","DVN","LU0106261372.USD","ARMK","ENPH","CCBG","INTU","IE00B19Z3B42.SGD"],"gpt_icon":1},{"id":"2529037127","title":"Elevance Health Inc 報告截至 3 月 31 日的季度業績 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2529037127","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529037127?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 19:01","pubTimestamp":1745319711,"startTime":"0","endTime":"0","summary":"Elevance Health Inc 报告截至 3 月 31 日的季度业绩 - 收益摘要Elevance Health Inc ELV.N 公布的截至 3 月 31 日的季度调整后每股收益为 11.97 美元，高于去年同期的每股收益 10.64 美元。华尔街预期为每股收益 9.73 美元至 11.85 美元。Elevance Health Inc公布的本季度每股收益为9.61美元。公司报告的季度净收入为 21.8 亿美元。Elevance Health Inc本季度股价下跌了6.5%，今年迄今为止上涨了10.2%。华尔街对 Elevance Health Inc 的 12 个月目标价中位数为 484.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nL4T3R00SV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU2505996509.AUD","LU0251131958.USD","LU0251142724.SGD","LU1983299246.USD","LU1280957306.USD","LU0433182093.SGD","LU0289739699.SGD","LU1670628061.USD","LU0106261372.USD","SG9999003800.SGD","LU0882574055.USD","LU1023059063.AUD","LU2237957902.USD","LU1548497426.USD","LU2244417387.USD","LU2362541273.HKD","LU1489326972.SGD","LU2362540622.SGD","LU0208291251.USD","LU0557290698.USD","SG9999001077.SGD","BK4154","LU2357305700.SGD","LU0070302665.USD","LU0225283273.USD","SGXZ23171101.USD","LU0170899867.USD","LU0211331839.USD","BK4588","LU0314106906.USD","LU2430703178.SGD","LU0985489474.SGD","LU0122379950.USD","LU0957791311.USD","LU2108987350.USD","LU0345770308.USD","LU0068578508.USD","LU2592432038.USD","SG9999011175.SGD","LU0061474960.USD","LU1815333072.USD","LU0742534661.SGD","LU2430703095.HKD","ELV","LU0234570918.USD","LU2237957811.SGD","LU0114720955.EUR","LU2362541513.USD","LU0345770993.USD"],"gpt_icon":0},{"id":"2529209783","title":"Elevance 確認季度利潤增長，重申 2025 年業績預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2529209783","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529209783?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 18:01","pubTimestamp":1745316112,"startTime":"0","endTime":"0","summary":"路透4月22日 - 在联合健康UNH.N下调全年业绩预期引发该行业大跌之后，医疗保险公司Elevance Health ELV.N周二表示，其第一季度利润高于市场预期，与上周公布的初步预期持平。Elevance 还重申其全年利润预期为每股 34.15 美元至 34.85 美元，并公布第一季度调整后股东净收入为每股 11.97 美元。联合健康公司因其医疗保险优势业务的患者护理成本上升而未能达到  季度利润预期，在医疗保险公司大幅下滑的背景下，该公司于周四公布了初步财报数据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nL4S3R00MV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0861579265.USD","LU0006306889.USD","LU2089283258.USD","LU2237957811.SGD","IE0004445239.USD","LU0965508806.USD","LU1551013425.SGD","LU2430703095.HKD","LU0708995401.HKD","LU2133065610.SGD","IE0002141913.USD","LU2108987350.USD","LU1023059063.AUD","LU0266013472.USD","ELV","IE00B7SZLL34.SGD","LU1718418525.SGD","LU2242649171.HKD","LU1506573853.SGD","LU1066051811.HKD","LU0738911758.USD","SG9999017495.SGD","LU1670627923.USD","LU1261432733.SGD","LU2087625088.SGD","IE000M9KFDE8.USD","LU0122379950.USD","LU0689472784.USD","LU0310800379.SGD","LU2089284900.SGD","LU0353189680.USD","LU0320765059.SGD","IE00B19Z9P08.USD","IE00BFTCPJ56.SGD","IE00B894F039.SGD","LU0011850046.USD","LU2357305700.SGD","LU0053666078.USD","BK4154","LU0708994859.HKD","LU2552382058.USD","LU1983299246.USD","BK4533","IE00BJJMRY28.SGD","IE00B4R5TH58.HKD","LU0882574055.USD","LU1267930490.SGD","LU2279689827.SGD","LU0068578508.USD"],"gpt_icon":1},{"id":"2529394073","title":"Elevance Health, Inc.盤中異動 下午盤股價大跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529394073","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529394073?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 02:01","pubTimestamp":1745258496,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日02时01分，Elevance Health, Inc.股票出现异动，股价大幅下跌5.01%。Elevance Health, Inc.股票所在的医疗保健行业中，整体跌幅为5.27%。其相关个股中，Neuehealth, Inc.、Progyny, Inc.、信诺涨幅较大，联合健康、哈门那、Clover Health Investments, Corp.较为活跃，换手率分别为0.92%、0.91%、0.77%，振幅较大的相关个股有Clover Health Investments, Corp.、哈门那、Oscar Health, Inc.，振幅分别为9.55%、7.76%、7.31%。Elevance Health, Inc.公司简介：截至 2023 年 12 月，Elevance Health Inc仍然是美国领先的健康保险公司之一，为 4700 万医疗会员提供医疗福利。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422020136a6c2b41f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422020136a6c2b41f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0225283273.USD","LU0640476718.USD","LU0314106906.USD","LU0957791311.USD","LU1280957306.USD","LU2430703178.SGD","ELV","LU1489326972.SGD","LU0058720904.USD","LU0289739699.SGD","LU0251131958.USD","LU1815333072.USD","LU0251142724.SGD","SG9999001077.SGD","SG9999004303.SGD","LU1506573853.SGD","LU0068578508.USD","LU0266013472.USD","LU2108987350.USD","LU2237957902.USD","LU2362541513.USD","LU0345770308.USD","LU0882574055.USD","LU1023059063.AUD","LU0211331839.USD","LU0070302665.USD","LU0345770993.USD","LU1670628061.USD","BK4585","LU0106261372.USD","LU0742534661.SGD","LU2592432038.USD","LU2244417387.USD","LU2362540622.SGD","LU0187121727.USD","LU0122379950.USD","LU0048573561.USD","LU1548497426.USD","LU1720051017.SGD","LU0320765489.SGD","LU2505996681.GBP","LU1670627923.USD","LU1720051108.HKD","SGXZ23171101.USD","LU0170899867.USD","LU2362541273.HKD","LU0985489474.SGD","LU0433182093.SGD","LU1983299246.USD","LU2505996509.AUD"],"gpt_icon":0},{"id":"2528771332","title":"聯合健康的盈利表現值得信賴--直到其週四發佈令人震驚的財報","url":"https://stock-news.laohu8.com/highlight/detail?id=2528771332","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528771332?lang=zh_tw&edition=fundamental","pubTime":"2025-04-18 05:29","pubTimestamp":1744925370,"startTime":"0","endTime":"0","summary":"联合健康的盈利表现值得信赖--直到其周四发布令人震惊的财报UnitedHealth 盈利不佳导致自 1998 年以来最大的抛售潮分析师对公司意外的盈利亏空感到困惑Optum 部门的疲软表现令投资者大吃一惊联合健康面临患者护理需求增加的压力Sriparna  Roy路透4月17日 - 联合健康UNH.N历来被投资者视为一家可靠的公司，自2008年全球金融危机以来，该公司的盈利从未低于预期。联合健康跌幅超过 22%，市值缩水近 1 200 亿美元，创下 1998 年以来最大单日跌幅。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":"126c8a74abf0f588d7cdb0715fcc1264","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL4T3QV1WV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ELV","HUM","UNH"],"gpt_icon":1},{"id":"2528337771","title":"聯合健康的盈利表現值得信賴--直到其週四發佈令人震驚的財報","url":"https://stock-news.laohu8.com/highlight/detail?id=2528337771","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528337771?lang=zh_tw&edition=fundamental","pubTime":"2025-04-18 05:29","pubTimestamp":1744925370,"startTime":"0","endTime":"0","summary":"联合健康的盈利表现值得信赖--直到其周四发布令人震惊的财报UnitedHealth 盈利不佳导致自 1998 年以来最大的抛售潮分析师对公司意外的盈利亏空感到困惑Optum 部门的疲软表现令投资者大吃一惊联合健康面临患者护理需求增加的压力Sriparna  Roy路透4月17日 - 联合健康UNH.N历来被投资者视为一家可靠的公司，自2008年全球金融危机以来，该公司的盈利从未低于预期。联合健康跌幅超过 22%，市值缩水近 1 200 亿美元，创下 1998 年以来最大单日跌幅。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":"126c8a74abf0f588d7cdb0715fcc1264","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL4S3QV1WV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ELV","UNH","HUM"],"gpt_icon":1},{"id":"2528872389","title":"BUZZ-聯合健康（UnitedHealth）下調年度利潤預期，拖累行業下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2528872389","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528872389?lang=zh_tw&edition=fundamental","pubTime":"2025-04-18 00:14","pubTimestamp":1744906477,"startTime":"0","endTime":"0","summary":"4月17日 - ** 联合健康集团UNH.N因成本上升下调财年利润 预期，股价暴跌20.6%，创逾26年来最差一天 ；引发整个行业下滑。** UNH 下调了  财年调整后  每股 利润预期，从 早先预计的 29.50美元至 30  美元降至 26 美元至  26.50 美元之间 。** Humana HUM.N 下跌8.5% ，Molina Healthcare MOH.N下跌4.3 ** UNH 公布第一季度调整后每股利润为 7.20 美元，分析师预期为 7.29 美元 - 数据由 LSEG 编制 ** 包括本交易日在内，UNH股价今年累计下跌 7.5%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL4S3QV1MP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1571399168.USD","CI","LU0820561818.USD","SGXZ23171101.USD","IE00BJJMRZ35.SGD","LU0965509101.SGD","LU2237957811.SGD","IE00B2B36J28.USD","IE00B894F039.SGD","LU1674673691.USD","LU1732800096.USD","LU0345770993.USD","LU2237957902.USD","CNC","LU0251131958.USD","LU0320765489.SGD","LU1670628061.USD","SG9999018865.SGD","SGXZ51526630.SGD","IE00BJJMRX11.SGD","LU0708994859.HKD","LU0070302665.USD","LU0077335932.USD","LU2430703178.SGD","SG9999001176.USD","IE00B1BXHZ80.USD","LU0310800965.SGD","CVS","UNH","IE00BZ9MQY76.HKD","LU2089984988.USD","HUM","ELV","SG9999011175.SGD","LU0820561909.HKD","LU0965508806.USD","SGXZ81514606.USD","IE00B4JS1V06.HKD","LU0348723411.USD","BK4154","IE00B19Z3581.USD","SG9999014898.SGD","LU0094547139.USD","SG9999001176.SGD","IE00B19Z8W00.USD","LU1854104046.USD","LU2505996681.GBP","MOH","LU0672654240.SGD"],"gpt_icon":1},{"id":"2528742046","title":"在競爭對手聯合健康下調前景展望後，Elevance 維持盈利預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2528742046","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528742046?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 23:22","pubTimestamp":1744903327,"startTime":"0","endTime":"0","summary":"更新版 1-在竞争对手联合健康下调前景展望后，Elevance 维持盈利预期第2段增加背景信息，第3段和第5段增加业绩详情，最后一段增加股票信息。路透4月17日 - 在行业风向标联合健康UNH.N下调业绩预期并引发医疗保险公司股票大跌之后数小时，Elevance HealthELV.N周四预计第一季度利润高于预期，并维持其全年利润预期。Elevance 维持其年度调整后利润预期在每股 34.15 美元至 34.85 美元之间。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL4S3QV1JL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2362540622.SGD","LU2211815571.USD","LU0456855351.SGD","LU0965508806.USD","LU1023059063.AUD","LU1035773651.USD","LU1814569148.SGD","SGXZ31699556.SGD","LU1066051498.USD","IE00BFXG1179.USD","LU0211326755.USD","LU0234570918.USD","LU1732800096.USD","LU0689472784.USD","LU2592432038.USD","LU0079474960.USD","IE0005OL40V9.USD","LU1291159041.SGD","LU2237957811.SGD","LU0354030511.USD","LU2430703251.USD","UNH","IE00BJT1NW94.SGD","LU2028103732.USD","LU2491050071.SGD","LU1069347547.HKD","LU2112291526.USD","ELV","LU1267930573.SGD","IE00B19Z8W00.USD","LU2552382058.USD","SG9999001176.SGD","LU1791710400.SGD","LU1066051225.USD","LU0068578508.USD","LU2125154778.USD","LU2237957902.USD","IE0004445015.USD","LU1551013425.SGD","LU2087625088.SGD","LU0553294199.USD","LU1914381329.SGD","LU0211327993.USD","LU1061106388.HKD","LU1496350502.SGD","LU1267930730.SGD","IE00BN29S564.USD","SG9999004303.SGD","LU1066053197.SGD","IE00BZ9MQY76.HKD"],"gpt_icon":1},{"id":"2528619741","title":"醫療保險公司 Elevance 第一季度利潤高於預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2528619741","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528619741?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 22:44","pubTimestamp":1744901080,"startTime":"0","endTime":"0","summary":"医疗保险公司 Elevance 第一季度利润高于预期路透4月17日 - Elevance Health ELV.N周四表示，受医疗成本趋势符合预期的帮助，预计第一季度利润将高于预期。Elevance将于4月22日发布本季度的全部业绩。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL4T3QV1HF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU0882574055.USD","LU2237957902.USD","SG9999004303.SGD","LU0122379950.USD","LU2505996681.GBP","SG9999001077.SGD","LU0345770993.USD","LU1720051108.HKD","SGXZ23171101.USD","LU2108987350.USD","LU0061474960.USD","LU2592432038.USD","LU2430703251.USD","LU1280957306.USD","LU0878866978.SGD","LU1983299246.USD","BK4154","LU2244417387.USD","LU1489326972.SGD","LU2357305700.SGD","SG9999011175.SGD","LU1548497426.USD","LU0251142724.SGD","LU2505996509.AUD","LU2430703178.SGD","ELV","LU0170899867.USD","LU0985489474.SGD","LU1023059063.AUD","LU0234570918.USD","LU0211331839.USD","LU1720051017.SGD","LU0640476718.USD","LU0957791311.USD","LU0106261372.USD","LU0314106906.USD","LU0251131958.USD","LU1057294990.SGD","LU0433182093.SGD","LU1506573853.SGD","SG9999003800.SGD","LU0557290698.USD","LU2237957811.SGD","LU0289739699.SGD","LU2362540622.SGD","BK4585","LU0225283273.USD","LU0114720955.EUR","LU0006306889.USD"],"gpt_icon":0},{"id":"2528501743","title":"Elevance Health, Inc.盤中異動 快速跳水8.72%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528501743","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528501743?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 21:31","pubTimestamp":1744896708,"startTime":"0","endTime":"0","summary":"北京时间2025年04月17日21时31分，Elevance Health, Inc.股票出现波动，股价急速跳水8.72%。Elevance Health, Inc.股票所在的医疗保健行业中，整体跌幅为14.76%。其相关个股中，信诺、Neuehealth, Inc.、Progyny, Inc.涨幅较大，联合健康、Alignment Healthcare, Inc.、哈门那较为活跃，换手率分别为0.29%、0.17%、0.13%，振幅较大的相关个股有Alignment Healthcare, Inc.、西维斯健康、莫利纳医疗保健，振幅分别为4.77%、1.97%、1.93%。Elevance Health, Inc.公司简介：截至 2023 年 12 月，Elevance Health Inc仍然是美国领先的健康保险公司之一，为 4700 万医疗会员提供医疗福利。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417213149a6be09fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417213149a6be09fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0882574055.USD","LU1506573853.SGD","LU0187121727.USD","LU0320765489.SGD","LU0345770308.USD","LU1670628061.USD","LU2237957902.USD","LU0314106906.USD","LU0878866978.SGD","LU1670627923.USD","BK4588","LU1023059063.AUD","LU2108987350.USD","LU0289739699.SGD","LU2430703178.SGD","LU2237957811.SGD","ELV","LU0266013472.USD","LU2505996509.AUD","SGXZ23171101.USD","LU0251131958.USD","LU0957791311.USD","LU2244417387.USD","LU0345770993.USD","SG9999011175.SGD","SG9999003800.SGD","LU1720051108.HKD","LU2362540622.SGD","LU0234570918.USD","LU0170899867.USD","LU0211331839.USD","LU1815333072.USD","LU0640476718.USD","LU0070302665.USD","LU0208291251.USD","LU2430703251.USD","LU1548497426.USD","LU1983299246.USD","LU2505996681.GBP","LU0742534661.SGD","LU2362541513.USD","LU0225283273.USD","LU1280957306.USD","LU2592432038.USD","LU1489326972.SGD","SG9999001077.SGD","LU0106261372.USD","BK4154","LU2357305700.SGD","LU2430703095.HKD"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":61,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ELV\",params:#limit:5,,,undefined,":[{"date":"2025-06-10","symbol":"ELV","amount":1.71,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-10","defaultRemindTime":1749562200000,"name":"Elevance Health","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-25","payableDate":"2025-06-10","currency":"USD","dateTimestamp":1749528000000,"payDate":"2025-06-25"},{"market":"US","date":"2025-04-22","symbol":"ELV","fiscalQuarterEnding":"2025/03","expectedEps":11.97,"name":null,"time":"盤前","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"pre","actualEps":11.97},{"date":"2025-03-10","symbol":"ELV","amount":1.71,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"Elevance Health","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-25","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-03-25"},{"market":"US","date":"2025-01-23","symbol":"ELV","fiscalQuarterEnding":"2024/12","expectedEps":3.8,"name":null,"time":"盤前","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"pre","actualEps":3.84},{"date":"2024-12-05","symbol":"ELV","amount":1.63,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-05","defaultRemindTime":1733409000000,"name":"Elevance Health","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-05","currency":"USD","dateTimestamp":1733374800000,"payDate":"2024-12-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ELV\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-08","recordDate":"2015-06-10","paymentDate":"2015-06-25","value":0.625,"currency":"USD"},{"executeDate":"2015-09-08","recordDate":"2015-09-10","paymentDate":"2015-09-25","value":0.625,"currency":"USD"},{"executeDate":"2015-12-02","recordDate":"2015-12-04","paymentDate":"2015-12-21","value":0.625,"currency":"USD"},{"executeDate":"2016-03-08","recordDate":"2016-03-10","paymentDate":"2016-03-25","value":0.65,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-06-24","value":0.65,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ELV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.4583,"hold":0.2917,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4583,"analysts":24,"updateTime":1745380800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ELV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ELV","date":"2025-05-14","current":14.334265,"percent":0.107579,"low":10.446701,"twenty":15.764691,"median":18.319099,"eighty":19.760839,"high":22.796258,"avg":17.750737,"sd":2.431383,"marketCap":84815848840},"quantilePoints":[{"date":"2020-05-15","current":14.670635,"twenty":14.724206,"median":15.903013,"eighty":18.016409,"marketCap":70110965414},{"date":"2020-05-22","current":14.618935,"twenty":14.723651,"median":15.891247,"eighty":18.014564,"marketCap":69863891639},{"date":"2020-05-29","current":15.51577,"twenty":14.723752,"median":15.885659,"eighty":18.01199,"marketCap":74149865288},{"date":"2020-06-05","current":15.187634,"twenty":14.726023,"median":15.874574,"eighty":17.996651,"marketCap":72581703165},{"date":"2020-06-12","current":14.019111,"twenty":14.723752,"median":15.858176,"eighty":17.990091,"marketCap":66997331616},{"date":"2020-06-19","current":14.055512,"twenty":14.704541,"median":15.851697,"eighty":17.979542,"marketCap":67171291723},{"date":"2020-06-26","current":13.486813,"twenty":14.670635,"median":15.832632,"eighty":17.978554,"marketCap":64453480198},{"date":"2020-07-02","current":14.085582,"twenty":14.65521,"median":15.814387,"eighty":17.967073,"marketCap":67314997899},{"date":"2020-07-10","current":13.452522,"twenty":14.615555,"median":15.808463,"eighty":17.959484,"marketCap":64289604735},{"date":"2020-07-17","current":14.052347,"twenty":14.581069,"median":15.793344,"eighty":17.937881,"marketCap":67156164757},{"date":"2020-07-24","current":14.269697,"twenty":14.544345,"median":15.784489,"eighty":17.925038,"marketCap":68194883077},{"date":"2020-07-31","current":11.640039,"twenty":14.481914,"median":15.777278,"eighty":17.914851,"marketCap":68862468200},{"date":"2020-08-07","current":11.761626,"twenty":14.413957,"median":15.769566,"eighty":17.90763,"marketCap":69581776670},{"date":"2020-08-14","current":12.040935,"twenty":14.381784,"median":15.741739,"eighty":17.905906,"marketCap":71234174099},{"date":"2020-08-21","current":12.100454,"twenty":14.319439,"median":15.726416,"eighty":17.894884,"marketCap":71586283140},{"date":"2020-08-28","current":11.787984,"twenty":14.303726,"median":15.711787,"eighty":17.887494,"marketCap":69737710674},{"date":"2020-09-04","current":11.74292,"twenty":14.286997,"median":15.702279,"eighty":17.878095,"marketCap":69471113828},{"date":"2020-09-11","current":10.96961,"twenty":14.273452,"median":15.689584,"eighty":17.87584,"marketCap":64896211357},{"date":"2020-09-18","current":11.231489,"twenty":14.261666,"median":15.67237,"eighty":17.87165,"marketCap":66445491139},{"date":"2020-09-25","current":10.851424,"twenty":14.232198,"median":15.659228,"eighty":17.865849,"marketCap":64197023404},{"date":"2020-10-02","current":11.691479,"twenty":14.204005,"median":15.647809,"eighty":17.85837,"marketCap":69166791014},{"date":"2020-10-09","current":12.51623,"twenty":14.189251,"median":15.631599,"eighty":17.83619,"marketCap":74046016299},{"date":"2020-10-16","current":12.620812,"twenty":14.162758,"median":15.605521,"eighty":17.820615,"marketCap":74664722186},{"date":"2020-10-23","current":13.211316,"twenty":14.132145,"median":15.584505,"eighty":17.812942,"marketCap":78158146888},{"date":"2020-10-30","current":13.69254,"twenty":14.112764,"median":15.560524,"eighty":17.797799,"marketCap":67846535768},{"date":"2020-11-06","current":15.726344,"twenty":14.112764,"median":15.561315,"eighty":17.776696,"marketCap":77924034409},{"date":"2020-11-13","current":16.712127,"twenty":14.115842,"median":15.587871,"eighty":17.757116,"marketCap":82808587057},{"date":"2020-11-20","current":15.339861,"twenty":14.123304,"median":15.597383,"eighty":17.735182,"marketCap":76009011222},{"date":"2020-11-27","current":15.700244,"twenty":14.130692,"median":15.597383,"eighty":17.718172,"marketCap":77794708168},{"date":"2020-12-04","current":16.22576,"twenty":14.135278,"median":15.629071,"eighty":17.693148,"marketCap":80398642293},{"date":"2020-12-11","current":15.629974,"twenty":14.138605,"median":15.635997,"eighty":17.640434,"marketCap":77446522134},{"date":"2020-12-18","current":15.491443,"twenty":14.150544,"median":15.633798,"eighty":17.584271,"marketCap":76760098238},{"date":"2020-12-24","current":15.492948,"twenty":14.162075,"median":15.628259,"eighty":17.56695,"marketCap":76767559367},{"date":"2020-12-31","current":16.11634,"twenty":14.163441,"median":15.633798,"eighty":17.5543,"marketCap":79856466897},{"date":"2021-01-08","current":16.91892,"twenty":14.165214,"median":15.644554,"eighty":17.538254,"marketCap":83833248814},{"date":"2021-01-15","current":16.383867,"twenty":14.174211,"median":15.652981,"eighty":17.514656,"marketCap":81182060870},{"date":"2021-01-22","current":15.764992,"twenty":14.184666,"median":15.659856,"eighty":17.514656,"marketCap":78115536727},{"date":"2021-01-29","current":16.154901,"twenty":14.189908,"median":15.682022,"eighty":17.508048,"marketCap":73860205983},{"date":"2021-02-05","current":15.821445,"twenty":14.190702,"median":15.687907,"eighty":17.377866,"marketCap":72335648563},{"date":"2021-02-12","current":15.812198,"twenty":14.191021,"median":15.700244,"eighty":17.344945,"marketCap":72293368830},{"date":"2021-02-19","current":15.800488,"twenty":14.195515,"median":15.702279,"eighty":17.340854,"marketCap":72239831084},{"date":"2021-02-26","current":16.240804,"twenty":14.204005,"median":15.707763,"eighty":17.332595,"marketCap":74252955847},{"date":"2021-03-05","current":17.869759,"twenty":14.210434,"median":15.714511,"eighty":17.332595,"marketCap":81700537850},{"date":"2021-03-12","current":18.304718,"twenty":14.213217,"median":15.72638,"eighty":17.5097,"marketCap":83689172045},{"date":"2021-03-19","current":18.969478,"twenty":14.21824,"median":15.734857,"eighty":17.560625,"marketCap":86728451645},{"date":"2021-03-26","current":19.889749,"twenty":14.232198,"median":15.751579,"eighty":17.714623,"marketCap":90935931382},{"date":"2021-04-01","current":18.949658,"twenty":14.239794,"median":15.75646,"eighty":17.781186,"marketCap":86637836540},{"date":"2021-04-09","current":19.338475,"twenty":14.24712,"median":15.76449,"eighty":17.84238,"marketCap":88415509279},{"date":"2021-04-16","current":20.121099,"twenty":14.257972,"median":15.767307,"eighty":17.869433,"marketCap":91993666644},{"date":"2021-04-23","current":19.838118,"twenty":14.260637,"median":15.774766,"eighty":17.883558,"marketCap":93516887795},{"date":"2021-04-30","current":19.705154,"twenty":14.265846,"median":15.780064,"eighty":17.910209,"marketCap":92890095721},{"date":"2021-05-07","current":20.597467,"twenty":14.269296,"median":15.784489,"eighty":17.953312,"marketCap":97096458156},{"date":"2021-05-14","current":20.460348,"twenty":14.270017,"median":15.790098,"eighty":17.985871,"marketCap":96450078830},{"date":"2021-05-21","current":20.572017,"twenty":14.272467,"median":15.800488,"eighty":18.016109,"marketCap":96976486236},{"date":"2021-05-28","current":20.683166,"twenty":14.275875,"median":15.809511,"eighty":18.048147,"marketCap":97500445235},{"date":"2021-06-04","current":20.422432,"twenty":14.278545,"median":15.812963,"eighty":18.092215,"marketCap":96271345152},{"date":"2021-06-11","current":19.937841,"twenty":14.286627,"median":15.815687,"eighty":18.141139,"marketCap":93986981850},{"date":"2021-06-18","current":19.176414,"twenty":14.289016,"median":15.829317,"eighty":18.194936,"marketCap":90397617863},{"date":"2021-06-25","current":19.779427,"twenty":14.297784,"median":15.839056,"eighty":18.243044,"marketCap":93240217856},{"date":"2021-07-02","current":20.110798,"twenty":14.30274,"median":15.854017,"eighty":18.31304,"marketCap":94802301228},{"date":"2021-07-09","current":20.184032,"twenty":14.303657,"median":15.858176,"eighty":18.358963,"marketCap":95147526550},{"date":"2021-07-16","current":20.442688,"twenty":14.303743,"median":15.873338,"eighty":18.395103,"marketCap":96366833007},{"date":"2021-07-23","current":22.029832,"twenty":14.307437,"median":15.882368,"eighty":18.499339,"marketCap":93208219849},{"date":"2021-07-30","current":22.128949,"twenty":14.308052,"median":15.890933,"eighty":18.732281,"marketCap":93627582474},{"date":"2021-08-06","current":21.866174,"twenty":14.312173,"median":15.902083,"eighty":18.809314,"marketCap":92515783886},{"date":"2021-08-13","current":21.176968,"twenty":14.321256,"median":15.914465,"eighty":18.865559,"marketCap":89599750745},{"date":"2021-08-20","current":21.78204,"twenty":14.345044,"median":15.92763,"eighty":18.940539,"marketCap":92159813285},{"date":"2021-08-27","current":21.47547,"twenty":14.348507,"median":15.931737,"eighty":19.010188,"marketCap":90862714931},{"date":"2021-09-03","current":21.824684,"twenty":14.356074,"median":15.937902,"eighty":19.253303,"marketCap":92340236740},{"date":"2021-09-10","current":20.601861,"twenty":14.366316,"median":15.951789,"eighty":19.378377,"marketCap":87166472254},{"date":"2021-09-17","current":21.870208,"twenty":14.381784,"median":15.960773,"eighty":19.471775,"marketCap":92532850969},{"date":"2021-09-24","current":21.974511,"twenty":14.393552,"median":15.972038,"eighty":19.517966,"marketCap":92974156988},{"date":"2021-10-01","current":21.663331,"twenty":14.399139,"median":15.98333,"eighty":19.610625,"marketCap":91657553396},{"date":"2021-10-08","current":22.253421,"twenty":14.4018,"median":15.987976,"eighty":19.646231,"marketCap":94154223911},{"date":"2021-10-15","current":22.649888,"twenty":14.413957,"median":16.000556,"eighty":19.685335,"marketCap":95831674414},{"date":"2021-10-22","current":19.060888,"twenty":14.419338,"median":16.01852,"eighty":19.688002,"marketCap":105177977697},{"date":"2021-10-29","current":19.139623,"twenty":14.461811,"median":16.030323,"eighty":19.685335,"marketCap":105612436967},{"date":"2021-11-05","current":18.564726,"twenty":14.476353,"median":16.044301,"eighty":19.662044,"marketCap":102440156152},{"date":"2021-11-12","current":19.222316,"twenty":14.481914,"median":16.082783,"eighty":19.652797,"marketCap":106068740558},{"date":"2021-11-19","current":18.263422,"twenty":14.497215,"median":16.111089,"eighty":19.650462,"marketCap":100777560621},{"date":"2021-11-26","current":18.277057,"twenty":14.507091,"median":16.127764,"eighty":19.647198,"marketCap":100852802171},{"date":"2021-12-03","current":17.374465,"twenty":14.521972,"median":16.1352,"eighty":19.640622,"marketCap":95872297020},{"date":"2021-12-10","current":18.95796,"twenty":14.540528,"median":16.15093,"eighty":19.634163,"marketCap":104610025356},{"date":"2021-12-17","current":19.578163,"twenty":14.556929,"median":16.172302,"eighty":19.634163,"marketCap":108032302287},{"date":"2021-12-23","current":20.044854,"twenty":14.564296,"median":16.181089,"eighty":19.64288,"marketCap":110607504999},{"date":"2021-12-31","current":20.389264,"twenty":14.567684,"median":16.185825,"eighty":19.673471,"marketCap":112507960913},{"date":"2022-01-07","current":19.133464,"twenty":14.575204,"median":16.204019,"eighty":19.689845,"marketCap":105578456913},{"date":"2022-01-14","current":19.887824,"twenty":14.585478,"median":16.20878,"eighty":19.70327,"marketCap":109741013606},{"date":"2022-01-21","current":19.422452,"twenty":14.588406,"median":16.213355,"eighty":19.716719,"marketCap":107173092334},{"date":"2022-01-28","current":17.578921,"twenty":14.593413,"median":16.219633,"eighty":19.716719,"marketCap":107301731112},{"date":"2022-02-04","current":17.744733,"twenty":14.605413,"median":16.230374,"eighty":19.708776,"marketCap":108313851311},{"date":"2022-02-11","current":17.810342,"twenty":14.619015,"median":16.240804,"eighty":19.704212,"marketCap":108714330527},{"date":"2022-02-18","current":17.640836,"twenty":14.620348,"median":16.247653,"eighty":19.698693,"marketCap":107679661622},{"date":"2022-02-25","current":17.93535,"twenty":14.624405,"median":16.255155,"eighty":19.691687,"marketCap":109477379171},{"date":"2022-03-04","current":18.85052,"twenty":14.654672,"median":16.26805,"eighty":19.687081,"marketCap":115063575313},{"date":"2022-03-11","current":18.392738,"twenty":14.655345,"median":16.296923,"eighty":19.684898,"marketCap":112269270720},{"date":"2022-03-18","current":18.897168,"twenty":14.667994,"median":16.312899,"eighty":19.656331,"marketCap":115348314469},{"date":"2022-03-25","current":19.005486,"twenty":14.669448,"median":16.315592,"eighty":19.654259,"marketCap":116009488440},{"date":"2022-04-01","current":19.733984,"twenty":14.670635,"median":16.341784,"eighty":19.656331,"marketCap":120456238059},{"date":"2022-04-08","current":20.577361,"twenty":14.677315,"median":16.35029,"eighty":19.687081,"marketCap":125604208580},{"date":"2022-04-14","current":20.421253,"twenty":14.693677,"median":16.359405,"eighty":19.706059,"marketCap":124651327439},{"date":"2022-04-22","current":19.406861,"twenty":14.700962,"median":16.383867,"eighty":19.727074,"marketCap":121176442971},{"date":"2022-04-29","current":19.379834,"twenty":14.703985,"median":16.400899,"eighty":19.727074,"marketCap":121007683625},{"date":"2022-05-06","current":19.484469,"twenty":14.707193,"median":16.42153,"eighty":19.719864,"marketCap":121661023379},{"date":"2022-05-13","current":18.782141,"twenty":14.710502,"median":16.456049,"eighty":19.71144,"marketCap":117275691231},{"date":"2022-05-20","current":19.029249,"twenty":14.721133,"median":16.467145,"eighty":19.706059,"marketCap":118818633823},{"date":"2022-05-27","current":20.098764,"twenty":14.723727,"median":16.485256,"eighty":19.71144,"marketCap":125496682229},{"date":"2022-06-03","current":19.04508,"twenty":14.725115,"median":16.500175,"eighty":19.706965,"marketCap":118917478582},{"date":"2022-06-10","current":18.642371,"twenty":14.728121,"median":16.511607,"eighty":19.703633,"marketCap":116402964327},{"date":"2022-06-17","current":17.155476,"twenty":14.730416,"median":16.529559,"eighty":19.701314,"marketCap":107118789449},{"date":"2022-06-24","current":18.141977,"twenty":14.73372,"median":16.545589,"eighty":19.696941,"marketCap":113278505578},{"date":"2022-07-01","current":18.763994,"twenty":14.740654,"median":16.559484,"eighty":19.689845,"marketCap":117162381384},{"date":"2022-07-08","current":18.698742,"twenty":14.748959,"median":16.585139,"eighty":19.686644,"marketCap":116754948106},{"date":"2022-07-15","current":18.87751,"twenty":14.765801,"median":16.614256,"eighty":19.683191,"marketCap":117871170637},{"date":"2022-07-22","current":18.070826,"twenty":14.769709,"median":16.642109,"eighty":19.672357,"marketCap":110304318962},{"date":"2022-07-29","current":18.758901,"twenty":14.772925,"median":16.668995,"eighty":19.655917,"marketCap":114504331107},{"date":"2022-08-05","current":18.681443,"twenty":14.77922,"median":16.694512,"eighty":19.65379,"marketCap":114031529740},{"date":"2022-08-12","current":19.332952,"twenty":14.780198,"median":16.709409,"eighty":19.651551,"marketCap":118008341239},{"date":"2022-08-19","current":19.798485,"twenty":14.782091,"median":16.730628,"eighty":19.651551,"marketCap":120849949456},{"date":"2022-08-26","current":19.009754,"twenty":14.785915,"median":16.738624,"eighty":19.651551,"marketCap":116035535535},{"date":"2022-09-02","current":18.951169,"twenty":14.787003,"median":16.742401,"eighty":19.649132,"marketCap":115677934501},{"date":"2022-09-09","current":19.407658,"twenty":14.788922,"median":16.76187,"eighty":19.645264,"marketCap":118464342558},{"date":"2022-09-16","current":18.881968,"twenty":14.803578,"median":16.80686,"eighty":19.639303,"marketCap":115255533279},{"date":"2022-09-23","current":17.844744,"twenty":14.809204,"median":16.817981,"eighty":19.637527,"marketCap":108924314971},{"date":"2022-09-30","current":17.860078,"twenty":14.809908,"median":16.828345,"eighty":19.63192,"marketCap":109017915242},{"date":"2022-10-07","current":18.364142,"twenty":14.810042,"median":16.849575,"eighty":19.628873,"marketCap":112094724139},{"date":"2022-10-14","current":18.510014,"twenty":14.812769,"median":16.869885,"eighty":19.62309,"marketCap":112985126714},{"date":"2022-10-21","current":19.644366,"twenty":14.829428,"median":16.890481,"eighty":19.62309,"marketCap":122050447505},{"date":"2022-10-28","current":20.897894,"twenty":14.836629,"median":16.939957,"eighty":19.639303,"marketCap":129838614954},{"date":"2022-11-04","current":20.244799,"twenty":14.837763,"median":16.957146,"eighty":19.651914,"marketCap":125780934336},{"date":"2022-11-11","current":18.887867,"twenty":14.854147,"median":17.006934,"eighty":19.676364,"marketCap":117350320691},{"date":"2022-11-18","current":19.04009,"twenty":14.867379,"median":17.036153,"eighty":19.656331,"marketCap":118296077916},{"date":"2022-11-25","current":19.752767,"twenty":14.868741,"median":17.076317,"eighty":19.660338,"marketCap":122723941286},{"date":"2022-12-02","current":20.127172,"twenty":14.87914,"median":17.10918,"eighty":19.693438,"marketCap":125050121935},{"date":"2022-12-09","current":20.177913,"twenty":14.882797,"median":17.152422,"eighty":19.709995,"marketCap":125365374343},{"date":"2022-12-16","current":19.298791,"twenty":14.890681,"median":17.161805,"eighty":19.719864,"marketCap":119903387543},{"date":"2022-12-23","current":19.769296,"twenty":14.895554,"median":17.170666,"eighty":19.719864,"marketCap":122826637146},{"date":"2022-12-30","current":19.718555,"twenty":14.903514,"median":17.194125,"eighty":19.721297,"marketCap":122511384738},{"date":"2023-01-06","current":18.277441,"twenty":14.903514,"median":17.194125,"eighty":19.71279,"marketCap":113557738689},{"date":"2023-01-13","current":18.566509,"twenty":14.903514,"median":17.194125,"eighty":19.701314,"marketCap":115353722106},{"date":"2023-01-20","current":18.431585,"twenty":14.903514,"median":17.194125,"eighty":19.679778,"marketCap":114515437293},{"date":"2023-01-27","current":19.52361,"twenty":14.903514,"median":17.194125,"eighty":19.650825,"marketCap":117629748962},{"date":"2023-02-03","current":18.936153,"twenty":14.903514,"median":17.216727,"eighty":19.650825,"marketCap":114090324197},{"date":"2023-02-10","current":19.454241,"twenty":14.903514,"median":17.299619,"eighty":19.650825,"marketCap":117211800693},{"date":"2023-02-17","current":19.510556,"twenty":14.903514,"median":17.338258,"eighty":19.650825,"marketCap":117551097431},{"date":"2023-02-24","current":18.840156,"twenty":14.903514,"median":17.452076,"eighty":19.650825,"marketCap":113511940661},{"date":"2023-03-03","current":18.533136,"twenty":14.903514,"median":17.514656,"eighty":19.650825,"marketCap":111662144586},{"date":"2023-03-10","current":17.915155,"twenty":14.903514,"median":17.5543,"eighty":19.650825,"marketCap":107938806658},{"date":"2023-03-17","current":18.254493,"twenty":14.903514,"median":17.59371,"eighty":19.650825,"marketCap":109983318109},{"date":"2023-03-24","current":17.999102,"twenty":14.91359,"median":17.66123,"eighty":19.650825,"marketCap":108444591721},{"date":"2023-03-31","current":18.122068,"twenty":14.949129,"median":17.747391,"eighty":19.650462,"marketCap":109185459982},{"date":"2023-04-06","current":19.102641,"twenty":14.957636,"median":17.783251,"eighty":19.650462,"marketCap":115093409449},{"date":"2023-04-14","current":19.540564,"twenty":14.976652,"median":17.815255,"eighty":19.650825,"marketCap":117731895820},{"date":"2023-04-21","current":17.324305,"twenty":14.976652,"median":17.84245,"eighty":19.650825,"marketCap":107843797368},{"date":"2023-04-28","current":17.723016,"twenty":15.017643,"median":17.84245,"eighty":19.650825,"marketCap":110325771647},{"date":"2023-05-05","current":17.391328,"twenty":15.073276,"median":17.84678,"eighty":19.650825,"marketCap":108261015585},{"date":"2023-05-12","current":17.394755,"twenty":15.095262,"median":17.84678,"eighty":19.650825,"marketCap":108282350607},{"date":"2023-05-19","current":17.327351,"twenty":15.139966,"median":17.84678,"eighty":19.650825,"marketCap":107862761833},{"date":"2023-05-26","current":17.139611,"twenty":15.17211,"median":17.84678,"eighty":19.650825,"marketCap":106694076714},{"date":"2023-06-02","current":17.686077,"twenty":15.221122,"median":17.84678,"eighty":19.650825,"marketCap":110095827516},{"date":"2023-06-09","current":17.755765,"twenty":15.294594,"median":17.854759,"eighty":19.650825,"marketCap":110529639639},{"date":"2023-06-16","current":17.202445,"twenty":15.310105,"median":17.862611,"eighty":19.650825,"marketCap":107085218792},{"date":"2023-06-22","current":16.9473,"twenty":15.332953,"median":17.863199,"eighty":19.651188,"marketCap":105496944899},{"date":"2023-06-30","current":16.75956,"twenty":15.37013,"median":17.866009,"eighty":19.652383,"marketCap":104328259780},{"date":"2023-07-07","current":16.729095,"twenty":15.425607,"median":17.867218,"eighty":19.652852,"marketCap":104138615136},{"date":"2023-07-14","current":15.903874,"twenty":15.443939,"median":17.868427,"eighty":19.653321,"marketCap":99001615842},{"date":"2023-07-21","current":17.405962,"twenty":15.483589,"median":17.868685,"eighty":19.65379,"marketCap":112111801134},{"date":"2023-07-28","current":17.220473,"twenty":15.520112,"median":17.868685,"eighty":19.65379,"marketCap":110917066747},{"date":"2023-08-04","current":17.122424,"twenty":15.566129,"median":17.868685,"eighty":19.65379,"marketCap":110285530622},{"date":"2023-08-11","current":17.052911,"twenty":15.58617,"median":17.868685,"eighty":19.65379,"marketCap":109837799786},{"date":"2023-08-18","current":16.80669,"twenty":15.58617,"median":17.868685,"eighty":19.65379,"marketCap":108251890039},{"date":"2023-08-25","current":16.683031,"twenty":15.58617,"median":17.868685,"eighty":19.65379,"marketCap":107455400448},{"date":"2023-09-01","current":16.171198,"twenty":15.58617,"median":17.868685,"eighty":19.65379,"marketCap":104158687614},{"date":"2023-09-08","current":16.47559,"twenty":15.58617,"median":17.868685,"eighty":19.65379,"marketCap":106119277376},{"date":"2023-09-15","current":16.257174,"twenty":15.58617,"median":17.868685,"eighty":19.65379,"marketCap":104712459962},{"date":"2023-09-22","current":16.493883,"twenty":15.58617,"median":17.868685,"eighty":19.65379,"marketCap":106237101280},{"date":"2023-09-29","current":16.364004,"twenty":15.58617,"median":17.868685,"eighty":19.65379,"marketCap":105400551562},{"date":"2023-10-06","current":16.239247,"twenty":15.58617,"median":17.868685,"eighty":19.65379,"marketCap":104596992536},{"date":"2023-10-13","current":16.592664,"twenty":15.58617,"median":17.868685,"eighty":19.65379,"marketCap":106873350362},{"date":"2023-10-20","current":17.765932,"twenty":15.58617,"median":17.869352,"eighty":19.65379,"marketCap":108851868062},{"date":"2023-10-27","current":17.248616,"twenty":15.583751,"median":17.870783,"eighty":19.655088,"marketCap":105682269331},{"date":"2023-11-03","current":17.314575,"twenty":15.605328,"median":17.870783,"eighty":19.655088,"marketCap":106086399043},{"date":"2023-11-10","current":17.374014,"twenty":15.630949,"median":17.870783,"eighty":19.655088,"marketCap":106450585703},{"date":"2023-11-17","current":17.778587,"twenty":15.630949,"median":17.870783,"eighty":19.655088,"marketCap":108929404577},{"date":"2023-11-24","current":18.358411,"twenty":15.630949,"median":17.872475,"eighty":19.655088,"marketCap":112481986698},{"date":"2023-12-01","current":18.387556,"twenty":15.630949,"median":17.886329,"eighty":19.655088,"marketCap":112660555641},{"date":"2023-12-08","current":18.290535,"twenty":15.631274,"median":17.906069,"eighty":19.654673,"marketCap":112066109029},{"date":"2023-12-15","current":18.402128,"twenty":15.631274,"median":17.934062,"eighty":19.654673,"marketCap":112749840112},{"date":"2023-12-22","current":17.796994,"twenty":15.657895,"median":17.941427,"eighty":19.654673,"marketCap":109042184962},{"date":"2023-12-29","current":17.972629,"twenty":15.694638,"median":17.958304,"eighty":19.655088,"marketCap":110118297800},{"date":"2024-01-05","current":18.592719,"twenty":15.723333,"median":17.9646,"eighty":19.655502,"marketCap":113917587013},{"date":"2024-01-12","current":18.495698,"twenty":15.756259,"median":17.979075,"eighty":19.655502,"marketCap":113323140401},{"date":"2024-01-19","current":17.997939,"twenty":15.766156,"median":17.990826,"eighty":19.655917,"marketCap":110273370829},{"date":"2024-01-26","current":18.849711,"twenty":15.781656,"median":17.999288,"eighty":19.655502,"marketCap":112853222131},{"date":"2024-02-02","current":19.443094,"twenty":15.787164,"median":18.007738,"eighty":19.648165,"marketCap":116405804253},{"date":"2024-02-09","current":19.70682,"twenty":15.787164,"median":18.007738,"eighty":19.638593,"marketCap":117984729640},{"date":"2024-02-16","current":19.968976,"twenty":15.787164,"median":18.007738,"eighty":19.638593,"marketCap":119554256662},{"date":"2024-02-23","current":19.904117,"twenty":15.787164,"median":18.007738,"eighty":19.638593,"marketCap":119165946004},{"date":"2024-03-01","current":19.47974,"twenty":15.787712,"median":18.007863,"eighty":19.637018,"marketCap":116625203418},{"date":"2024-03-08","current":19.492565,"twenty":15.787712,"median":18.007863,"eighty":19.619157,"marketCap":116701984101},{"date":"2024-03-15","current":19.841937,"twenty":15.787712,"median":18.007863,"eighty":19.611119,"marketCap":118793676028},{"date":"2024-03-22","current":20.001272,"twenty":15.787712,"median":18.007863,"eighty":19.611119,"marketCap":119747617842},{"date":"2024-03-28","current":20.206854,"twenty":15.787712,"median":18.007863,"eighty":19.619157,"marketCap":120978435450},{"date":"2024-04-05","current":19.372191,"twenty":15.787164,"median":18.007738,"eighty":19.607183,"marketCap":115981305498},{"date":"2024-04-12","current":19.502737,"twenty":15.787164,"median":18.007738,"eighty":19.607183,"marketCap":116762888302},{"date":"2024-04-19","current":19.548933,"twenty":15.787164,"median":18.023073,"eighty":19.612925,"marketCap":122063539569},{"date":"2024-04-26","current":20.088289,"twenty":15.787712,"median":18.052107,"eighty":19.633823,"marketCap":125431274462},{"date":"2024-05-03","current":19.564567,"twenty":15.787712,"median":18.076885,"eighty":19.641328,"marketCap":122161155073},{"date":"2024-05-10","current":20.047344,"twenty":15.787712,"median":18.092929,"eighty":19.648615,"marketCap":125175614808},{"date":"2024-05-17","current":20.244996,"twenty":15.787712,"median":18.11878,"eighty":19.66587,"marketCap":126409753682},{"date":"2024-05-24","current":20.246857,"twenty":15.787712,"median":18.12798,"eighty":19.693027,"marketCap":126421374575},{"date":"2024-05-31","current":18.88451,"twenty":15.787712,"median":18.141421,"eighty":19.693027,"marketCap":117914880643},{"date":"2024-06-07","current":20.138911,"twenty":15.787712,"median":18.17441,"eighty":19.70582,"marketCap":125747362761},{"date":"2024-06-14","current":20.053672,"twenty":15.787164,"median":18.186366,"eighty":19.711794,"marketCap":125215125846},{"date":"2024-06-21","current":19.90627,"twenty":15.786617,"median":18.182109,"eighty":19.71854,"marketCap":124294751092},{"date":"2024-06-28","current":19.942748,"twenty":15.785423,"median":18.17826,"eighty":19.725385,"marketCap":124522520602},{"date":"2024-07-05","current":19.742491,"twenty":15.785423,"median":18.186366,"eighty":19.742491,"marketCap":123272112478},{"date":"2024-07-12","current":19.870164,"twenty":15.785423,"median":18.186366,"eighty":19.75068,"marketCap":124069305761},{"date":"2024-07-15","current":19.934187,"twenty":15.785423,"median":18.186366,"eighty":19.75068,"marketCap":124469064493},{"date":"2024-08-02","current":18.445168,"twenty":15.777038,"median":18.141977,"eighty":19.752767,"marketCap":123416618719},{"date":"2024-08-09","current":18.24728,"twenty":15.777038,"median":18.148856,"eighty":19.752767,"marketCap":122092550378},{"date":"2024-08-16","current":18.774057,"twenty":15.777038,"median":18.182109,"eighty":19.752767,"marketCap":125617215663},{"date":"2024-08-23","current":18.829507,"twenty":15.777038,"median":18.22406,"eighty":19.752767,"marketCap":125988233061},{"date":"2024-08-30","current":19.133444,"twenty":15.777038,"median":18.257556,"eighty":19.752767,"marketCap":128021872176},{"date":"2024-09-06","current":18.866936,"twenty":15.784455,"median":18.270583,"eighty":19.752767,"marketCap":126238669805},{"date":"2024-09-13","current":18.917188,"twenty":15.800488,"median":18.292189,"eighty":19.752767,"marketCap":126574904322},{"date":"2024-09-20","current":18.645135,"twenty":15.800488,"median":18.307792,"eighty":19.752767,"marketCap":124754600212},{"date":"2024-09-27","current":18.031024,"twenty":15.829239,"median":18.312242,"eighty":19.752767,"marketCap":120645582524},{"date":"2024-10-04","current":17.267544,"twenty":15.874574,"median":18.312242,"eighty":19.752767,"marketCap":115537136720},{"date":"2024-10-11","current":17.05718,"twenty":15.930099,"median":18.312242,"eighty":19.752767,"marketCap":114129589465},{"date":"2024-10-18","current":16.057168,"twenty":15.983832,"median":18.312242,"eighty":19.752767,"marketCap":103054902845},{"date":"2024-10-25","current":15.142558,"twenty":15.98333,"median":18.312242,"eighty":19.752767,"marketCap":97184936397},{"date":"2024-10-31","current":14.843349,"twenty":15.960773,"median":18.312242,"eighty":19.752767,"marketCap":95264615489},{"date":"2024-11-08","current":15.514762,"twenty":15.912347,"median":18.313837,"eighty":19.755458,"marketCap":99573741392},{"date":"2024-11-15","current":14.708922,"twenty":15.837093,"median":18.313837,"eighty":19.755458,"marketCap":94401862617},{"date":"2024-11-22","current":14.584613,"twenty":15.798152,"median":18.313837,"eighty":19.755458,"marketCap":93604048134},{"date":"2024-11-29","current":14.706031,"twenty":15.769481,"median":18.313837,"eighty":19.755458,"marketCap":94383308792},{"date":"2024-12-06","current":14.200846,"twenty":15.757062,"median":18.313837,"eighty":19.755458,"marketCap":91141027838},{"date":"2024-12-13","current":13.673617,"twenty":15.718992,"median":18.313837,"eighty":19.755458,"marketCap":87757273967},{"date":"2024-12-20","current":13.243234,"twenty":15.652068,"median":18.313837,"eighty":19.755458,"marketCap":84995073241},{"date":"2024-12-27","current":13.502692,"twenty":15.609493,"median":18.313837,"eighty":19.755458,"marketCap":86660279052},{"date":"2025-01-03","current":13.219745,"twenty":15.563726,"median":18.313837,"eighty":19.755458,"marketCap":84844323411},{"date":"2025-01-10","current":13.848878,"twenty":15.513666,"median":18.315432,"eighty":19.758149,"marketCap":88882099620},{"date":"2025-01-17","current":13.921873,"twenty":15.474121,"median":18.315432,"eighty":19.758149,"marketCap":89350583706},{"date":"2025-01-24","current":15.565977,"twenty":15.375613,"median":18.315432,"eighty":19.758149,"marketCap":93084541028},{"date":"2025-01-31","current":15.486859,"twenty":15.453803,"median":18.315432,"eighty":19.758149,"marketCap":92611418485},{"date":"2025-02-07","current":15.143629,"twenty":15.489609,"median":18.315432,"eighty":19.758149,"marketCap":90558901573},{"date":"2025-02-14","current":15.187454,"twenty":15.474121,"median":18.315432,"eighty":19.758149,"marketCap":90820974354},{"date":"2025-02-21","current":15.144793,"twenty":15.371702,"median":18.315432,"eighty":19.758149,"marketCap":90565859257},{"date":"2025-02-28","current":14.93641,"twenty":15.369807,"median":18.315432,"eighty":19.758149,"marketCap":89319729559},{"date":"2025-03-07","current":15.312795,"twenty":15.369101,"median":18.319099,"eighty":19.760839,"marketCap":91570513082},{"date":"2025-03-14","current":15.863306,"twenty":15.488693,"median":18.319099,"eighty":19.760839,"marketCap":94862568174},{"date":"2025-03-21","current":16.510764,"twenty":15.515165,"median":18.319099,"eighty":19.760839,"marketCap":98734370537},{"date":"2025-03-28","current":16.422181,"twenty":15.565225,"median":18.319099,"eighty":19.760839,"marketCap":98204640678},{"date":"2025-04-04","current":17.210689,"twenty":15.579059,"median":18.319099,"eighty":19.760839,"marketCap":102919918482},{"date":"2025-04-11","current":16.51981,"twenty":15.628868,"median":18.315432,"eighty":19.758149,"marketCap":98788462462},{"date":"2025-04-17","current":16.46946,"twenty":15.672738,"median":18.315432,"eighty":19.758149,"marketCap":98487367852},{"date":"2025-04-25","current":16.372908,"twenty":15.721859,"median":18.319099,"eighty":19.760839,"marketCap":96878497134},{"date":"2025-05-02","current":15.5909,"twenty":15.754905,"median":18.319099,"eighty":19.760839,"marketCap":92251356526},{"date":"2025-05-09","current":15.746309,"twenty":15.763587,"median":18.319099,"eighty":19.760839,"marketCap":93170910348},{"date":"2025-05-14","current":14.334265,"twenty":15.764691,"median":18.319099,"eighty":19.760839,"marketCap":84815848840}],"updateTime":1747361545706}}}