美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Elevance Health

302.45

-42.1000-12.22%

盤後：301.90-0.5500-0.18%16:55 EDT

成交量：739.25萬

成交額：22.60億

市值：683.34億

市盈率：11.81

高：334.00

開：334.00

低：296.39

收：344.55

資料載入中...

總覽公司新聞公告

BUZZ-美國提高 2026 年支付率，醫療保險公司大幅上漲

美國公佈 2026 年最終醫療保險支付標準

Elevance Health, Inc.盤中異動早盤股價大跌3.09%

Elevance Health, Inc.盤中異動股價大漲5.02%

關税衝擊下保險股成穩定投資選擇！聯合健康(UNH.US)、Elevance Health(ELV.US)獲華爾街青睞

BUZZ--美國股票走勢-Elevance、Backblaze、迪士尼

BUZZ-受季節性因素影響，Elevance 季度利潤高於預期

Elevance Health, Inc.漲0.68% 股價突破400美元大關

Elevance Health, Inc.漲1.29% 股價突破400美元大關

Elevance Health, Inc.漲3.83% 股價突破400美元大關

Elevance Health, Inc.跌1.32% 股價跌破400美元大關

Elevance Health, Inc.漲0.18% 股價突破400美元大關

Elevance Health, Inc.跌1.35% 股價跌破400美元大關

阿爾戈斯諮詢公司：重申Elevance Health(ELV.US)評級，由持有調整至持有評級, 目標價由405.40美元調整至405.40美元。

富國銀行：維持Elevance Health(ELV.US)評級，由增持調整至增持評級, 目標價由483.00美元調整至478.00美元。

Elevance Health, Inc.跌0.99% 股價跌破400美元大關

Elevance Health, Inc.2024財年實現淨利潤59.80億美元，同比減少0.12%

Elevance Health, Inc.漲4.39% 股價突破400美元大關

異動解讀 | Elevance Health盤前股價大漲6.22%,受益於醫療成本低於預期

Elevance Health 2024年第四季度調整後每股收益 $3.84 超過預期 $3.81，銷售額 $449.9億超過預期 $448.6億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ELV/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ELV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ELV\",,,,,undefined,":{"symbol":"ELV","market":"US","secType":"STK","nameCN":"Elevance Health","latestPrice":302.45,"timestamp":1752782400000,"preClose":344.55,"halted":0,"volume":7392545,"hourTrading":{"tag":"盘后","latestPrice":301.9,"preClose":302.45,"latestTime":"16:55 EDT","volume":45296,"amount":13692105.228319999,"timestamp":1752785702041},"delay":0,"floatShares":225421931,"shares":225934600,"eps":25.603659,"marketStatus":"盤後交易","change":-42.1,"latestTime":"07-17 16:55:29 EDT","open":334,"high":334,"low":296.39,"amount":2260440070.8814,"amplitude":0.109157,"askPrice":303,"askSize":22,"bidPrice":300.12,"bidSize":50,"shortable":0,"etf":0,"ttmEps":25.603659,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1752796800000},"marketStatusCode":4,"adr":0,"listingDate":1004418000000,"exchange":"NYSE","adjPreClose":344.55,"dividendRate":0.021822,"preHourTrading":{"tag":"盘前","latestPrice":333.85,"preClose":344.55,"latestTime":"09:29 EDT","volume":87405,"amount":29517416.6868,"timestamp":1752758999878},"postHourTrading":{"tag":"盘后","latestPrice":301.9,"preClose":302.45,"latestTime":"16:55 EDT","volume":45296,"amount":13692105.228319999,"timestamp":1752785702041},"volumeRatio":3.772611,"optionData":{"bulkOrders":[{"symbol":"ELV","call":false,"expireDate":1752811200000,"strike":"340.0","timestamp":1752781793775,"price":40.85,"volume":7800,"amount":31863000,"type":"-"},{"symbol":"ELV","call":false,"expireDate":1752811200000,"strike":"360.0","timestamp":1752781793901,"price":60.34,"volume":6760,"amount":40789840,"type":"+"}]},"impliedVol":0.3547,"impliedVolPercentile":0.584},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ELV\",,,,,undefined,":{"symbol":"ELV","floatShares":225421931,"roa":"4.93%","roe":"14.17%","lyrEps":25.809236,"volumeRatio":3.772611,"shares":225934600,"dividePrice":6.6,"high":334,"amplitude":0.109157,"preClose":344.55,"low":296.39,"week52Low":296.39,"pbRate":"1.61","psRate":"0.37","week52High":567.26,"institutionHeld":0.7931,"latestPrice":302.45,"committee":0.388889,"eps":25.603659,"divideRate":0.021822,"volume":7392545,"delay":0,"ttmEps":25.603659,"open":334,"prevYearClose":368.9,"prevWeekClose":340.67,"prevMonthClose":388.96,"prevQuarterClose":388.96,"fiveDayClose":345.86,"twentyDayClose":375.19,"sixtyDayClose":406.69},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ELV\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525740350","title":"BUZZ-美國提高 2026 年支付率，醫療保險公司大幅上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2525740350","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525740350?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 05:26","pubTimestamp":1744061202,"startTime":"0","endTime":"0","summary":"4月7日 -  ** 在美国政府宣布将 2026 年医疗保险优势医疗计划向私营保险公司支付的  费率提高 5.06% 之后，美国医疗保险公司的股票在延时交易中大涨 ** 联合健康集团UNH.N股价上涨6.3%，CVS Health CorpCVS.N上涨7.3%，Elevance HealthELV.N上涨8.5%，HumanaHUM.N上涨约14%。** 这大大高于今年年初最初提出的 2.2% 的涨幅   ** 这一变化将影响为 65 岁及以上或残疾人士管理医疗保险计划的私营医疗保险公司的保费、福利和利润。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nL3S3QL1QB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1153585028.USD","SG9999002232.USD","LU2361045086.USD","LU0553294199.USD","LU1506573853.SGD","SGXZ51526630.SGD","IE00BFSS7M15.SGD","LU0128525689.USD","LU2111349929.HKD","LU0203347892.USD","LU1003077747.HKD","LU1066051498.USD","IE00B1XK9C88.USD","LU2264538146.SGD","SGXZ99366536.SGD","SG9999014906.USD","ELV","LU2087625088.SGD","LU2028103732.USD","LU2505996681.GBP","IE00BJT1NW94.SGD","IE00B2B36J28.USD","LU0957791311.USD","LU2552382058.USD","LU2552382132.HKD","SGXZ23171101.USD","LU1084165304.USD","LU0882574055.USD","HUM","LU2430703178.SGD","UNH","LU1983299246.USD","LU0965509101.SGD","SG9999013999.USD","LU1571399168.USD","CVS","SGXZ81514606.USD","IE00B19Z8X17.USD","LU1548497426.USD","LU0345770993.USD","LU2592432038.USD","LU1934455863.HKD","LU0251132253.USD","LU0320765489.SGD","LU0354030511.USD","LU0820561818.USD","LU0053666078.USD","LU1323610961.USD","LU2491050071.SGD","LU1551013342.USD"],"gpt_icon":0},{"id":"2525407939","title":"美國公佈 2026 年最終醫療保險支付標準","url":"https://stock-news.laohu8.com/highlight/detail?id=2525407939","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525407939?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 04:28","pubTimestamp":1744057689,"startTime":"0","endTime":"0","summary":"路透社4月7日 - 美国医疗保险与医疗补助服务中心宣布，政府对私营保险公司经营的 2026 年医疗保险优势健康计划的最终报销率将提高 5.06%，而去年则下降了 0.2%。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nL3T3QL1NG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4154","IE00B1XK9C88.USD","IE00B19Z3B42.SGD","LU0795875086.SGD","LU0006061336.USD","IE00B7SZLL34.SGD","CVS","LU0203347892.USD","IE000M9KFDE8.USD","IE00B19Z9505.USD","LU1670628061.USD","SGXZ31699556.SGD","LU0225283273.USD","LU0211326755.USD","UNH","LU0882574055.USD","SG9999014021.USD","LU1035773651.USD","IE00BJJMRX11.SGD","LU0878866978.SGD","LU0158827948.USD","ELV","LU1267930573.SGD","LU2244417387.USD","LU1854103824.USD","LU0310799852.SGD","LU2552382215.SGD","LU0949170772.SGD","LU2360032135.SGD","BK4585","LU2023251221.USD","IE00B4JS1V06.HKD","IE00BFSS8Q28.SGD","LU2125154778.USD","LU2028103732.USD","LU2552382132.HKD","LU0965509283.SGD","LU0052756011.USD","IE00BKVL7J92.USD","LU1093756325.SGD","LU0238689110.USD","LU2133065610.SGD","LU1548497426.USD","LU2089984988.USD","LU1280957306.USD","LU1069347547.HKD","SG9999014005.SGD","IE00B19Z9P08.USD","HUM","BK4588"],"gpt_icon":0},{"id":"2524207873","title":"Elevance Health, Inc.盤中異動 早盤股價大跌3.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524207873","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524207873?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 21:44","pubTimestamp":1743774274,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时44分，Elevance Health, Inc.股票出现异动，股价大幅跳水3.09%。Elevance Health, Inc.股票所在的医疗保健行业中，整体跌幅为0.86%。其相关个股中，Neuehealth, Inc.、康西哥、联合健康涨幅较大，Alignment Healthcare, Inc.、Elevance Health, Inc.、Progyny, Inc.较为活跃，换手率分别为0.24%、0.16%、0.13%，振幅较大的相关个股有Clover Health Investments, Corp.、Elevance Health, Inc.、Alignment Healthcare, Inc.，振幅分别为5.41%、4.29%、3.84%。Elevance Health, Inc.公司简介：截至 2023 年 12 月，Elevance Health Inc仍然是美国领先的健康保险公司之一，为 4700 万医疗会员提供医疗福利。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040421443494cc0b3b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040421443494cc0b3b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1280957306.USD","LU1670628061.USD","LU1548497426.USD","LU0345770993.USD","LU2244417387.USD","LU0187121727.USD","LU0234570918.USD","LU0006306889.USD","LU0208291251.USD","BK4154","LU0251131958.USD","LU0557290698.USD","LU0058720904.USD","LU0320765489.SGD","LU0882574055.USD","LU0225283273.USD","LU2237957811.SGD","LU0266013472.USD","LU0048573561.USD","LU0957791311.USD","LU2362541513.USD","LU0211331839.USD","LU0068578508.USD","LU2592432038.USD","LU2430703095.HKD","LU1057294990.SGD","LU2505996681.GBP","LU2362540622.SGD","LU0742534661.SGD","SG9999001077.SGD","LU2430703251.USD","LU0985489474.SGD","SG9999004303.SGD","LU0170899867.USD","SG9999011175.SGD","LU0878866978.SGD","LU1983299246.USD","LU2505996509.AUD","LU2237957902.USD","LU0345770308.USD","LU0061474960.USD","LU1023059063.AUD","LU0106261372.USD","LU1720051017.SGD","BK4588","LU0289739699.SGD","LU2357305700.SGD","ELV","LU1489326972.SGD","LU1506573853.SGD"],"gpt_icon":0},{"id":"2524290312","title":"Elevance Health, Inc.盤中異動 股價大漲5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524290312","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524290312?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 02:44","pubTimestamp":1743705881,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日02时44分，Elevance Health, Inc.股票出现异动，股价快速上涨5.02%。Elevance Health, Inc.股票所在的医疗保健行业中，整体涨幅为4.22%。其相关个股中，莫利纳医疗保健、Elevance Health, Inc.、Alignment Healthcare, Inc.涨幅较大，莫利纳医疗保健、Oscar Health, Inc.、康西哥较为活跃，换手率分别为1.99%、1.27%、0.98%，振幅较大的相关个股有Oscar Health, Inc.、莫利纳医疗保健、Neuehealth, Inc.，振幅分别为12.04%、7.71%、7.50%。Elevance Health, Inc.公司简介：截至 2023 年 12 月，Elevance Health Inc仍然是美国领先的健康保险公司之一，为 4700 万医疗会员提供医疗福利。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404024441972dd1cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404024441972dd1cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0251142724.SGD","LU2237957811.SGD","LU0106261372.USD","LU0114720955.EUR","LU0170899867.USD","LU1670627923.USD","LU0266013472.USD","LU1506573853.SGD","LU0742534661.SGD","LU1815333072.USD","LU0208291251.USD","LU1670628061.USD","LU0234570918.USD","LU0122379950.USD","LU0882574055.USD","LU0957791311.USD","LU0345770993.USD","LU1280957306.USD","LU2592432038.USD","LU1489326972.SGD","LU0557290698.USD","LU0289739699.SGD","LU0211331839.USD","SG9999003800.SGD","LU2430703095.HKD","ELV","LU1057294990.SGD","BK4585","LU0640476718.USD","SG9999011175.SGD","LU2237957902.USD","LU2430703251.USD","LU0225283273.USD","SG9999001077.SGD","LU0006306889.USD","LU0320765489.SGD","LU0985489474.SGD","LU0070302665.USD","LU0058720904.USD","LU1548497426.USD","LU0068578508.USD","LU2244417387.USD","LU0251131958.USD","LU0048573561.USD","SG9999004303.SGD","SGXZ23171101.USD","LU2108987350.USD","LU1023059063.AUD","LU2430703178.SGD","LU0345770308.USD"],"gpt_icon":0},{"id":"2522392849","title":"關税衝擊下保險股成穩定投資選擇！聯合健康(UNH.US)、Elevance Health(ELV.US)獲華爾街青睞","url":"https://stock-news.laohu8.com/highlight/detail?id=2522392849","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522392849?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 11:35","pubTimestamp":1743046556,"startTime":"0","endTime":"0","summary":"在这样的市场氛围下，华尔街对主要保险股的看法如何?在保险公司中，联合健康和Elevance Health成为华尔街的最爱，获得最多的“强烈买入”评级。在知名国股市分析网站Seeking Alpha上，财产与意外保险巨头——Progressive、Chubb、美国国际集团和Allstate Corporation——均被予“持有”评级。相比之下，华尔街卖方分析师的意见则更为分散。此外，从整体来看，华尔街分析师和Seeking Alpha在寿险和健康保险公司——Aflac、保德信金融集团和大都会人寿——上的观点趋于一致。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1268730.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["UNH","LU0077335932.USD","ELV","LU0314106906.USD","LU0251132253.USD","LU2361044949.HKD","LU0795875169.SGD","LU0048573561.USD","LU2430703178.SGD","LU2211815571.USD","SG9999001176.SGD","LU0985489474.SGD","LU2111349929.HKD","LU1732799900.SGD","LU0354030438.USD","LU0689472784.USD","LU0234570918.USD","LU1066051811.HKD","LU2552382132.HKD","LU0079474960.USD","LU2430703095.HKD","LU2592432038.USD","IE0004445015.USD","LU1854103824.USD","LU2244417387.USD","SG9999018857.SGD","LU0787776722.HKD","LU0122379950.USD","BK4154","LU2237957902.USD","IE00B19Z3B42.SGD","LU2125154935.USD","LU1791710400.SGD","LU2089984988.USD","SGXZ23171101.USD","LU1280957306.USD","LU0456855351.SGD","SG9999014898.SGD","LU0496365809.HKD","LU0158827948.USD","LU1057294990.SGD","LU0965508806.USD","LU0823416689.USD","LU2089284900.SGD","LU2347655156.SGD","IE00BKVL7J92.USD","LU0354030511.USD","LU0048584097.USD","SG9999014880.SGD","LU1815333072.USD"],"gpt_icon":0},{"id":"2518372017","title":"BUZZ--美國股票走勢-Elevance、Backblaze、迪士尼","url":"https://stock-news.laohu8.com/highlight/detail?id=2518372017","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518372017?lang=zh_tw&edition=fundamental","pubTime":"2025-03-12 01:58","pubTimestamp":1741715889,"startTime":"0","endTime":"0","summary":".N美国东部时间13:30，道琼斯工业平均指数.DJI下跌1.73%，报41181.39点。标普500指数.SPX下跌1.52%，报5530.91点；纳斯达克综合指数.IXIC下跌1.28%，报17248.34点。** GE Vernova Inc GEV.N，上涨 3.9 标普500指数.PL.INX跌幅前三名： ** 泰瑞达公司TER.OQ，下跌 18.6. ** 2Seventy Bio Inc TSVT.OQ，上涨 76.8% 纳斯达克.PL.O百分比跌幅前三名： ** Wellchange Holdings Co Ltd WCT.OQ，下跌 75.6. BUZZ - 在上调年度预期、超过季度预期后上涨   nL4N3PU0ZI  ** FB Financial Corp FBK.N：。BUZZ - 因乌克兰170万美元订单而上涨  nL4N3PU15U ** BankUnited Inc BKU.N:BUZZ--在 Piper Sandler 将其评级提升至 \"增持 \"后上涨。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nL4S3PU1JF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSVT","LU2362540622.SGD","WCT","AAL","EXPE","LU0106261372.USD","ELV","LU2237957811.SGD","TSYW.SI","RAY","CAR","BVS","EWCZ","LU1983299246.USD","RELY","LU0053671581.USD","STLD","LFMD","CENX","TER","UAL","LU0058720904.USD","AMAL","LZMH","SYRS","BCRX","MLYS","ALKT","BK4534","WYNN","HUT","COEP","LU0957791311.USD","NVAX","LYFT","ARVN","LU0320765489.SGD","NFE","HTZ","LU2063271972.USD","MASS","BLZE","SEZL","LEGN","BK4211","ILMN"],"gpt_icon":1},{"id":"2518727585","title":"BUZZ-受季節性因素影響，Elevance 季度利潤高於預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2518727585","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518727585?lang=zh_tw&edition=fundamental","pubTime":"2025-03-12 01:25","pubTimestamp":1741713913,"startTime":"0","endTime":"0","summary":"BUZZ-受季节性因素影响，Elevance 季度利润高于预期3月11日 -  ** 医疗保险公司 Elevance ELV.N 股价在下午交易中上涨 2.8%，至 420.92 美元  ** 公司表示，由于季节性因素，华尔街目前对第一季度利润的预期比公司预期 \"低了约1美元\"。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nL4T3PU1I7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0234570918.USD","LU0061474960.USD","SG9999011175.SGD","LU1506573853.SGD","LU1670627923.USD","LU2244417387.USD","LU2362541273.HKD","LU2505996681.GBP","LU1548497426.USD","LU0266013472.USD","LU0557290698.USD","LU0251142724.SGD","LU0251131958.USD","LU1489326972.SGD","SGXZ23171101.USD","LU0433182093.SGD","LU1670628061.USD","BK4588","LU1720051017.SGD","LU2237957811.SGD","LU0320765489.SGD","LU0345770308.USD","LU2505996509.AUD","LU0882574055.USD","LU0106261372.USD","LU2430703251.USD","LU0985489474.SGD","LU0058720904.USD","LU0289739699.SGD","BK4154","ELV","LU2592432038.USD","LU2430703178.SGD","LU0225283273.USD","LU1983299246.USD","LU2362540622.SGD","SG9999003800.SGD","LU0070302665.USD","LU0170899867.USD","LU0211331839.USD","LU2362541513.USD","LU0640476718.USD","LU0187121727.USD","LU1280957306.USD","LU0208291251.USD","LU1815333072.USD","SG9999001077.SGD","LU1720051108.HKD","LU0122379950.USD","LU0068578508.USD"],"gpt_icon":0},{"id":"2517119406","title":"Elevance Health, Inc.漲0.68% 股價突破400美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2517119406","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517119406?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 03:24","pubTimestamp":1741289046,"startTime":"0","endTime":"0","summary":"北京时间2025年03月07日03时24分，Elevance Health, Inc.股票出现波动，股价急速上涨0.68%。Elevance Health, Inc.股票所在的医疗保健行业中，整体涨幅为0.94%。其相关个股中，莫利纳医疗保健、哈门那、信诺涨幅较大，Oscar Health, Inc.、Clover Health Investments, Corp.、Progyny, Inc.较为活跃，换手率分别为1.16%、1.03%、0.85%，振幅较大的相关个股有Alignment Healthcare, Inc.、Oscar Health, Inc.、Clover Health Investments, Corp.，振幅分别为6.01%、4.74%、4.70%。Elevance Health, Inc.公司简介：截至 2023 年 12 月，Elevance Health Inc仍然是美国领先的健康保险公司之一，为 4700 万医疗会员提供医疗福利。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307032407989ee714&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307032407989ee714&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0251142724.SGD","LU2237957811.SGD","LU0106261372.USD","LU0170899867.USD","LU0314106906.USD","LU0266013472.USD","LU0742534661.SGD","LU1815333072.USD","LU0208291251.USD","LU0187121727.USD","LU0234570918.USD","LU0122379950.USD","LU0882574055.USD","LU1670628061.USD","LU1983299246.USD","LU0345770993.USD","BK4154","LU2592432038.USD","LU0433182093.SGD","LU0289739699.SGD","LU0211331839.USD","LU0061474960.USD","SG9999003800.SGD","LU2430703095.HKD","ELV","LU1057294990.SGD","LU2505996681.GBP","BK4585","BK4588","LU0640476718.USD","LU2362540622.SGD","SG9999011175.SGD","LU2237957902.USD","LU2430703251.USD","LU0225283273.USD","SG9999001077.SGD","LU0320765489.SGD","LU0985489474.SGD","LU1720051108.HKD","LU0070302665.USD","LU0058720904.USD","LU2244417387.USD","LU0068578508.USD","LU0251131958.USD","LU0048573561.USD","SG9999004303.SGD","LU1720051017.SGD","LU2108987350.USD","LU1023059063.AUD","LU0345770308.USD"],"gpt_icon":0},{"id":"2516263738","title":"Elevance Health, Inc.漲1.29% 股價突破400美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2516263738","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516263738?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 22:32","pubTimestamp":1741012366,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日22时32分，Elevance Health, Inc.股票出现异动，股价大幅上涨1.29%。Elevance Health, Inc.股票所在的医疗保健行业中，整体涨幅为0.24%。其相关个股中，Elevance Health, Inc.、康西哥、莫利纳医疗保健涨幅较大，联合健康、Elevance Health, Inc.、Progyny, Inc.较为活跃，换手率分别为0.13%、0.12%、0.09%，振幅较大的相关个股有Clover Health Investments, Corp.、Progyny, Inc.、Oscar Health, Inc.，振幅分别为3.53%、2.62%、2.12%。Elevance Health, Inc.公司简介：截至 2023 年 12 月，Elevance Health Inc仍然是美国领先的健康保险公司之一，为 4700 万医疗会员提供医疗福利。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303223246a25d401f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303223246a25d401f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0345770308.USD","LU0985489474.SGD","SG9999001077.SGD","LU0882574055.USD","LU1489326972.SGD","LU1720051017.SGD","LU2430703095.HKD","SGXZ23171101.USD","LU1280957306.USD","LU2362541513.USD","LU0211331839.USD","LU0048573561.USD","LU2362540622.SGD","LU2592432038.USD","LU0345770993.USD","LU1670628061.USD","LU0208291251.USD","LU0106261372.USD","LU1023059063.AUD","LU2244417387.USD","LU0234570918.USD","LU1670627923.USD","LU0061474960.USD","LU0320765489.SGD","LU0187121727.USD","SG9999011175.SGD","LU0251131958.USD","LU1548497426.USD","LU1720051108.HKD","SG9999003800.SGD","LU0006306889.USD","LU0289739699.SGD","LU0557290698.USD","LU0251142724.SGD","LU0433182093.SGD","LU0957791311.USD","LU0070302665.USD","LU2430703178.SGD","BK4588","LU1815333072.USD","LU0742534661.SGD","ELV","LU2357305700.SGD","LU0314106906.USD","LU2108987350.USD","LU2237957811.SGD","LU2505996681.GBP","LU0225283273.USD","SG9999004303.SGD","LU0058720904.USD"],"gpt_icon":0},{"id":"2514770019","title":"Elevance Health, Inc.漲3.83% 股價突破400美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2514770019","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514770019?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 00:07","pubTimestamp":1740499651,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日00时07分，Elevance Health, Inc.股票出现波动，股价急速拉升3.83%。Elevance Health, Inc.股票所在的医疗保健行业中，整体涨幅为1.38%。Elevance Health, Inc.公司简介：截至 2023 年 12 月，Elevance Health Inc仍然是美国领先的健康保险公司之一，为 4700 万医疗会员提供医疗福利。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022600073298926189&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022600073298926189&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2362541513.USD","LU0114720955.EUR","LU1280957306.USD","LU2430703178.SGD","LU2362540622.SGD","SGXZ23171101.USD","LU0048573561.USD","LU0742534661.SGD","ELV","LU0208291251.USD","LU0878866978.SGD","LU1506573853.SGD","LU2592432038.USD","LU2357305700.SGD","LU0234570918.USD","LU0345770308.USD","LU0122379950.USD","LU0187121727.USD","LU1057294990.SGD","LU0070302665.USD","LU1023059063.AUD","SG9999004303.SGD","LU0882574055.USD","SG9999011175.SGD","LU0314106906.USD","SG9999003800.SGD","LU2430703095.HKD","LU2362541273.HKD","LU0640476718.USD","BK4585","LU1815333072.USD","LU2237957902.USD","LU1720051108.HKD","LU0433182093.SGD","LU0957791311.USD","LU0251131958.USD","LU0251142724.SGD","LU0170899867.USD","LU1720051017.SGD","LU0068578508.USD","LU1548497426.USD","LU1670628061.USD","LU1983299246.USD","LU2237957811.SGD","LU0006306889.USD","LU0266013472.USD","LU0345770993.USD","LU0289739699.SGD","LU0106261372.USD","LU2244417387.USD"],"gpt_icon":0},{"id":"2508445762","title":"Elevance Health, Inc.跌1.32% 股價跌破400美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2508445762","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508445762?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 22:32","pubTimestamp":1738679525,"startTime":"0","endTime":"0","summary":"北京时间2025年02月04日22时32分，Elevance Health, Inc.股票出现波动，股价快速跳水1.32%。Elevance Health, Inc.股票所在的医疗保健行业中，整体跌幅为1.01%。其相关个股中，Neuehealth, Inc.、莫利纳医疗保健、Clover Health Investments, Corp.涨幅较大，哈门那、Oscar Health, Inc.、西维斯健康较为活跃，换手率分别为0.06%、0.04%、0.03%，振幅较大的相关个股有Oscar Health, Inc.、信诺、哈门那，振幅分别为1.67%、1.59%、1.53%。Elevance Health, Inc.公司简介：截至 2023 年 12 月，Elevance Health Inc仍然是美国领先的健康保险公司之一，为 4700 万医疗会员提供医疗福利。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502042232059617d7a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502042232059617d7a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0266013472.USD","LU2430703095.HKD","LU1815333072.USD","LU1720051108.HKD","LU0742534661.SGD","LU2505996509.AUD","LU0433182093.SGD","BK4154","LU0106261372.USD","LU2362540622.SGD","LU2430703251.USD","SG9999001077.SGD","LU0640476718.USD","LU0068578508.USD","LU0070302665.USD","LU0122379950.USD","LU1057294990.SGD","SG9999003800.SGD","SG9999004303.SGD","LU0114720955.EUR","LU0985489474.SGD","LU0251142724.SGD","LU2244417387.USD","LU1670627923.USD","LU0058720904.USD","LU0225283273.USD","LU1489326972.SGD","BK4585","LU1023059063.AUD","LU0208291251.USD","LU1670628061.USD","LU2237957811.SGD","LU0878866978.SGD","LU0345770993.USD","LU2505996681.GBP","LU2430703178.SGD","SG9999011175.SGD","LU1720051017.SGD","LU0211331839.USD","LU2237957902.USD","LU0345770308.USD","LU0557290698.USD","LU1983299246.USD","ELV","LU0289739699.SGD","LU1548497426.USD","LU0187121727.USD","LU0320765489.SGD","LU0314106906.USD","BK4588"],"gpt_icon":0},{"id":"2508998611","title":"Elevance Health, Inc.漲0.18% 股價突破400美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2508998611","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508998611?lang=zh_tw&edition=fundamental","pubTime":"2025-02-01 01:10","pubTimestamp":1738343452,"startTime":"0","endTime":"0","summary":"北京时间2025年02月01日01时10分，Elevance Health, Inc.股票出现异动，股价急速上涨0.18%。Elevance Health, Inc.股票所在的医疗保健行业中，整体涨幅为0.47%。其相关个股中，信诺、Alignment Healthcare, Inc.、Clover Health Investments, Corp.涨幅较大，信诺、哈门那、Oscar Health, Inc.较为活跃，换手率分别为0.54%、0.34%、0.33%，振幅较大的相关个股有信诺、Oscar Health, Inc.、Alignment Healthcare, Inc.，振幅分别为6.22%、3.93%、3.88%。Elevance Health, Inc.公司简介：截至 2023 年 12 月，Elevance Health Inc仍然是美国领先的健康保险公司之一，为 4700 万医疗会员提供医疗福利。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250201011052abbe5784&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250201011052abbe5784&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0289739699.SGD","LU0320765489.SGD","LU2108987350.USD","SG9999003800.SGD","LU0122379950.USD","LU0048573561.USD","LU2362540622.SGD","LU0225283273.USD","LU0640476718.USD","LU1280957306.USD","LU1670627923.USD","LU1815333072.USD","LU0345770993.USD","SG9999004303.SGD","SGXZ23171101.USD","LU0187121727.USD","LU0006306889.USD","LU2237957902.USD","LU0211331839.USD","LU2592432038.USD","LU0061474960.USD","LU1548497426.USD","LU0314106906.USD","LU0114720955.EUR","ELV","LU0058720904.USD","LU0882574055.USD","LU2362541273.HKD","LU2430703095.HKD","LU0266013472.USD","LU0878866978.SGD","SG9999011175.SGD","LU0742534661.SGD","LU1506573853.SGD","LU1023059063.AUD","LU1983299246.USD","LU0068578508.USD","LU0106261372.USD","LU2430703251.USD","LU0985489474.SGD","LU2505996509.AUD","LU1720051017.SGD","LU0234570918.USD","LU1489326972.SGD","LU0957791311.USD","BK4585","LU0345770308.USD","LU2237957811.SGD","BK4154","LU2357305700.SGD"],"gpt_icon":0},{"id":"2507521846","title":"Elevance Health, Inc.跌1.35% 股價跌破400美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2507521846","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507521846?lang=zh_tw&edition=fundamental","pubTime":"2025-01-30 03:07","pubTimestamp":1738177663,"startTime":"0","endTime":"0","summary":"北京时间2025年01月30日03时07分，Elevance Health, Inc.股票出现波动，股价急速下跌1.35%。Elevance Health, Inc.股票所在的医疗保健行业中，整体跌幅为1.00%。其相关个股中，Oscar Health, Inc.、信诺、Neuehealth, Inc.涨幅较大，Alignment Healthcare, Inc.、Clover Health Investments, Corp.、西维斯健康较为活跃，换手率分别为0.85%、0.80%、0.51%，振幅较大的相关个股有Clover Health Investments, Corp.、Oscar Health, Inc.、哈门那，振幅分别为7.91%、5.10%、3.80%。Elevance Health, Inc.公司简介：截至 2023 年 12 月，Elevance Health Inc仍然是美国领先的健康保险公司之一，为 4700 万医疗会员提供医疗福利。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130030743abbc89c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130030743abbc89c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2244417387.USD","LU2592432038.USD","LU1815333072.USD","LU2237957811.SGD","LU0320765489.SGD","SG9999003800.SGD","LU2362541273.HKD","LU1670628061.USD","LU0208291251.USD","BK4585","LU0211331839.USD","LU0058720904.USD","LU1280957306.USD","LU0345770993.USD","LU0070302665.USD","LU0234570918.USD","LU0251131958.USD","LU0225283273.USD","LU1489326972.SGD","LU2108987350.USD","LU0122379950.USD","LU0048573561.USD","LU1670627923.USD","LU2362541513.USD","LU0345770308.USD","LU0187121727.USD","LU0114720955.EUR","LU0640476718.USD","BK4154","LU1983299246.USD","LU0433182093.SGD","LU0289739699.SGD","LU2505996681.GBP","LU1506573853.SGD","LU0266013472.USD","LU2430703251.USD","SGXZ23171101.USD","LU2357305700.SGD","LU2430703095.HKD","LU0170899867.USD","SG9999004303.SGD","LU0742534661.SGD","LU1023059063.AUD","SG9999011175.SGD","LU2430703178.SGD","ELV","SG9999001077.SGD","LU1720051017.SGD","LU0068578508.USD","LU0957791311.USD"],"gpt_icon":0},{"id":"2507351216","title":"阿爾戈斯諮詢公司：重申Elevance Health(ELV.US)評級，由持有調整至持有評級, 目標價由405.40美元調整至405.40美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507351216","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507351216?lang=zh_tw&edition=fundamental","pubTime":"2025-01-29 21:35","pubTimestamp":1738157713,"startTime":"0","endTime":"0","summary":"阿尔戈斯咨询公司：重申Elevance Health(ELV.US)评级，由持有调整至持有评级, 目标价由405.40美元调整至405.40美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/29213547898185.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ELV"],"gpt_icon":0},{"id":"2506519997","title":"富國銀行：維持Elevance Health(ELV.US)評級，由增持調整至增持評級, 目標價由483.00美元調整至478.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2506519997","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506519997?lang=zh_tw&edition=fundamental","pubTime":"2025-01-28 22:02","pubTimestamp":1738072964,"startTime":"0","endTime":"0","summary":"富国银行：维持Elevance Health(ELV.US)评级，由增持调整至增持评级, 目标价由483.00美元调整至478.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/28220247882709.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ELV"],"gpt_icon":0},{"id":"2505866235","title":"Elevance Health, Inc.跌0.99% 股價跌破400美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2505866235","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505866235?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 22:31","pubTimestamp":1737729113,"startTime":"0","endTime":"0","summary":"北京时间2025年01月24日22时31分，Elevance Health, Inc.股票出现异动，股价大幅下跌0.99%。Elevance Health, Inc.股票所在的医疗保健行业中，整体跌幅为0.18%。其相关个股中，Oscar Health, Inc.、Alignment Healthcare, Inc.、信诺涨幅较大，Clover Health Investments, Corp.、哈门那、Oscar Health, Inc.较为活跃，换手率分别为0.05%、0.04%、0.02%，振幅较大的相关个股有Alignment Healthcare, Inc.、Clover Health Investments, Corp.、莫利纳医疗保健，振幅分别为1.58%、1.28%、1.19%。Elevance Health, Inc.公司简介：截至 2023 年 12 月，Elevance Health Inc仍然是美国领先的健康保险公司之一，为 4700 万医疗会员提供医疗福利。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124223153a22e5a45&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124223153a22e5a45&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0187121727.USD","LU0234570918.USD","LU2505996509.AUD","SGXZ23171101.USD","LU0882574055.USD","LU1057294990.SGD","SG9999003800.SGD","LU0557290698.USD","LU1815333072.USD","LU0225283273.USD","LU1280957306.USD","LU0985489474.SGD","LU0070302665.USD","SG9999004303.SGD","LU0068578508.USD","BK4585","LU1720051017.SGD","LU2237957811.SGD","LU0433182093.SGD","LU1023059063.AUD","LU2357305700.SGD","BK4588","LU0345770993.USD","LU1670628061.USD","LU0211331839.USD","LU0266013472.USD","LU0320765489.SGD","LU0314106906.USD","LU0122379950.USD","LU1720051108.HKD","LU2244417387.USD","LU0114720955.EUR","LU0251142724.SGD","LU2362541513.USD","LU0106261372.USD","LU0345770308.USD","LU1506573853.SGD","SG9999001077.SGD","SG9999011175.SGD","LU2430703251.USD","LU0061474960.USD","LU0006306889.USD","LU1670627923.USD","ELV","LU0058720904.USD","LU0878866978.SGD","LU1489326972.SGD","LU0289739699.SGD","LU0048573561.USD","LU0640476718.USD"],"gpt_icon":0},{"id":"2505413003","title":"Elevance Health, Inc.2024財年實現淨利潤59.80億美元，同比減少0.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505413003","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505413003?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 11:00","pubTimestamp":1737687656,"startTime":"0","endTime":"0","summary":"1月24日，Elevance Health, Inc.公布财报，公告显示公司2024财年净利润为59.80亿美元，同比减少0.12%；其中营业收入为1,768.10亿美元，同比增加3.19%，每股基本收益为--。从资产负债表来看，Elevance Health, Inc.总负债752.47亿美元，其中短期债务20.14亿美元，资产负债比为0.01，流动比率为1.46。机构评级：截至2025年1月24日，当前有18家机构对Elevance Health, Inc.目标价做出预测，其中目标均价为487.33美元，其中最低目标价为388.00美元，最高目标价为625.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124110111abb697f5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124110111abb697f5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ELV"],"gpt_icon":0},{"id":"2505011216","title":"Elevance Health, Inc.漲4.39% 股價突破400美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2505011216","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505011216?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 22:31","pubTimestamp":1737642692,"startTime":"0","endTime":"0","summary":"北京时间2025年01月23日22时31分，Elevance Health, Inc.股票出现波动，股价大幅拉升4.39%。Elevance Health, Inc.股票所在的医疗保健行业中，整体涨幅为1.96%。其相关个股中，Elevance Health, Inc.、康西哥、莫利纳医疗保健涨幅较大，哈门那、Elevance Health, Inc.、西维斯健康较为活跃，换手率分别为0.25%、0.06%、0.04%，振幅较大的相关个股有Oscar Health, Inc.、Clover Health Investments, Corp.、西维斯健康，振幅分别为1.48%、1.16%、1.15%。Elevance Health, Inc.公司简介：截至 2023 年 12 月，Elevance Health Inc仍然是美国领先的健康保险公司之一，为 4700 万医疗会员提供医疗福利。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123223132a22d0944&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123223132a22d0944&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1280957306.USD","LU0345770993.USD","LU1489326972.SGD","LU2505996509.AUD","LU0208291251.USD","LU1670628061.USD","LU0122379950.USD","LU2237957902.USD","LU2430703178.SGD","LU2244417387.USD","LU0289739699.SGD","SGXZ23171101.USD","LU0640476718.USD","LU2362541273.HKD","LU2430703095.HKD","LU0106261372.USD","LU0266013472.USD","LU0742534661.SGD","ELV","LU0114720955.EUR","LU0957791311.USD","LU1548497426.USD","LU1815333072.USD","LU0433182093.SGD","LU2505996681.GBP","LU0058720904.USD","LU1506573853.SGD","SG9999001077.SGD","LU2362540622.SGD","LU1720051108.HKD","LU2430703251.USD","LU0211331839.USD","LU0061474960.USD","LU1983299246.USD","SG9999004303.SGD","LU0068578508.USD","LU0882574055.USD","LU0320765489.SGD","LU0985489474.SGD","LU1720051017.SGD","LU0345770308.USD","LU2362541513.USD","LU0006306889.USD","LU0557290698.USD","LU0251131958.USD","LU0070302665.USD","BK4588","LU2357305700.SGD","LU0225283273.USD","LU1057294990.SGD"],"gpt_icon":0},{"id":"1132656455","title":"異動解讀 | Elevance Health盤前股價大漲6.22%,受益於醫療成本低於預期","url":"https://stock-news.laohu8.com/highlight/detail?id=1132656455","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132656455?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 19:14","pubTimestamp":1737630867,"startTime":"0","endTime":"0","summary":"Elevance Health(纽交所代码:ELV)周四盘前股价大涨6.22%,引发了投资者的广泛关注。\n\n根据该公司公布的2024年第四季度财报,Elevance Health季度利润超出了华尔街预期。公司季度每股收益为3.84美元,高于分析师预期的3.81美元,主要原因是该医疗保险公司在会员医疗费用支出上低于预期。\n\n具体来看,Elevance Health第四季度销售额为449.9亿美元,同比增长5.97%,高于分析师预期的448.6亿美元。该公司强劲的业绩表现提振了投资者对公司未来前景的信心,推动了盘前股价的大涨。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ELV"],"gpt_icon":0},{"id":"1195795412","title":"Elevance Health 2024年第四季度調整後每股收益 $3.84 超過預期 $3.81，銷售額 $449.9億 超過預期 $448.6億","url":"https://stock-news.laohu8.com/highlight/detail?id=1195795412","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195795412?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 19:06","pubTimestamp":1737630393,"startTime":"0","endTime":"0","summary":"Elevance Health  报告季度每股收益为 $3.84，高于分析师共识预期的 $3.81，超出0.79%。与去年同期的 $5.62 相比减少了31.67%。以上内容来自Benzinga Earnings专栏，原文如下：$Elevance Health$  reported quarterly earnings of $3.84 per share which beat the analyst consensus estimate of $3.81 by 0.79 percent. This is a 31.67 percent decrease over earnings of $5.62 per share from the same period last year.  The company reported quarterly sales of $44.99 billion which beat the analyst consensus estimate of $44.86 billion by 0.28 percent.  This is a 5.97 perce","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Elevance Health 2024年第四季度调整后每股收益 $3.84 超过预期 $3.81，销售额 $449.9亿 超过预期 $448.6亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ELV"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":80,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ELV\",params:#limit:5,,,undefined,":[{"date":"2025-07-17","symbol":"ELV","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":9.14,"defaultRemindTime":1752739200000,"name":null,"time":"盤前","dateTimestamp":1752724800000,"actualEps":null},{"date":"2025-06-10","symbol":"ELV","amount":1.71,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-10","defaultRemindTime":1749562200000,"name":"Elevance Health","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-25","payableDate":"2025-06-10","currency":"USD","dateTimestamp":1749528000000,"payDate":"2025-06-25"},{"market":"US","date":"2025-04-22","symbol":"ELV","fiscalQuarterEnding":"2025/03","expectedEps":11.97,"name":null,"time":"盤前","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"pre","actualEps":11.97},{"date":"2025-03-10","symbol":"ELV","amount":1.71,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"Elevance Health","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-25","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-03-25"},{"market":"US","date":"2025-01-23","symbol":"ELV","fiscalQuarterEnding":"2024/12","expectedEps":3.8,"name":null,"time":"盤前","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"pre","actualEps":3.84}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ELV\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-08","recordDate":"2015-09-10","paymentDate":"2015-09-25","value":0.625,"currency":"USD"},{"executeDate":"2015-12-02","recordDate":"2015-12-04","paymentDate":"2015-12-21","value":0.625,"currency":"USD"},{"executeDate":"2016-03-08","recordDate":"2016-03-10","paymentDate":"2016-03-25","value":0.65,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-06-24","value":0.65,"currency":"USD"},{"executeDate":"2016-09-07","recordDate":"2016-09-09","paymentDate":"2016-09-26","value":0.65,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ELV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.4583,"hold":0.2917,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4583,"analysts":24,"updateTime":1745380800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ELV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ELV","date":"2025-07-16","current":12.837835,"percent":0.050571,"low":10.446701,"twenty":15.76459,"median":18.322766,"eighty":19.76353,"high":22.796258,"avg":17.750726,"sd":2.43467,"marketCap":75961471866},"quantilePoints":[{"date":"2020-07-17","current":14.052347,"twenty":14.581069,"median":15.793344,"eighty":17.937881,"marketCap":67156164757},{"date":"2020-07-24","current":14.269697,"twenty":14.544345,"median":15.784489,"eighty":17.925038,"marketCap":68194883077},{"date":"2020-07-31","current":11.640039,"twenty":14.481914,"median":15.777278,"eighty":17.914851,"marketCap":68862468200},{"date":"2020-08-07","current":11.761626,"twenty":14.413957,"median":15.769566,"eighty":17.90763,"marketCap":69581776670},{"date":"2020-08-14","current":12.040935,"twenty":14.381784,"median":15.741739,"eighty":17.905906,"marketCap":71234174099},{"date":"2020-08-21","current":12.100454,"twenty":14.319439,"median":15.726416,"eighty":17.894884,"marketCap":71586283140},{"date":"2020-08-28","current":11.787984,"twenty":14.303726,"median":15.711787,"eighty":17.887494,"marketCap":69737710674},{"date":"2020-09-04","current":11.74292,"twenty":14.286997,"median":15.702279,"eighty":17.878095,"marketCap":69471113828},{"date":"2020-09-11","current":10.96961,"twenty":14.273452,"median":15.689584,"eighty":17.87584,"marketCap":64896211357},{"date":"2020-09-18","current":11.231489,"twenty":14.261666,"median":15.67237,"eighty":17.87165,"marketCap":66445491139},{"date":"2020-09-25","current":10.851424,"twenty":14.232198,"median":15.659228,"eighty":17.865849,"marketCap":64197023404},{"date":"2020-10-02","current":11.691479,"twenty":14.204005,"median":15.647809,"eighty":17.85837,"marketCap":69166791014},{"date":"2020-10-09","current":12.51623,"twenty":14.189251,"median":15.631599,"eighty":17.83619,"marketCap":74046016299},{"date":"2020-10-16","current":12.620812,"twenty":14.162758,"median":15.605521,"eighty":17.820615,"marketCap":74664722186},{"date":"2020-10-23","current":13.211316,"twenty":14.132145,"median":15.584505,"eighty":17.812942,"marketCap":78158146888},{"date":"2020-10-30","current":13.69254,"twenty":14.112764,"median":15.560524,"eighty":17.797799,"marketCap":67846535768},{"date":"2020-11-06","current":15.726344,"twenty":14.112764,"median":15.561315,"eighty":17.776696,"marketCap":77924034409},{"date":"2020-11-13","current":16.712127,"twenty":14.115842,"median":15.587871,"eighty":17.757116,"marketCap":82808587057},{"date":"2020-11-20","current":15.339861,"twenty":14.123304,"median":15.597383,"eighty":17.735182,"marketCap":76009011222},{"date":"2020-11-27","current":15.700244,"twenty":14.130692,"median":15.597383,"eighty":17.718172,"marketCap":77794708168},{"date":"2020-12-04","current":16.22576,"twenty":14.135278,"median":15.629071,"eighty":17.693148,"marketCap":80398642293},{"date":"2020-12-11","current":15.629974,"twenty":14.138605,"median":15.635997,"eighty":17.640434,"marketCap":77446522134},{"date":"2020-12-18","current":15.491443,"twenty":14.150544,"median":15.633798,"eighty":17.584271,"marketCap":76760098238},{"date":"2020-12-24","current":15.492948,"twenty":14.162075,"median":15.628259,"eighty":17.56695,"marketCap":76767559367},{"date":"2020-12-31","current":16.11634,"twenty":14.163441,"median":15.633798,"eighty":17.5543,"marketCap":79856466897},{"date":"2021-01-08","current":16.91892,"twenty":14.165214,"median":15.644554,"eighty":17.538254,"marketCap":83833248814},{"date":"2021-01-15","current":16.383867,"twenty":14.174211,"median":15.652981,"eighty":17.514656,"marketCap":81182060870},{"date":"2021-01-22","current":15.764992,"twenty":14.184666,"median":15.659856,"eighty":17.514656,"marketCap":78115536727},{"date":"2021-01-29","current":16.154901,"twenty":14.189908,"median":15.682022,"eighty":17.508048,"marketCap":73860205983},{"date":"2021-02-05","current":15.821445,"twenty":14.190702,"median":15.687907,"eighty":17.377866,"marketCap":72335648563},{"date":"2021-02-12","current":15.812198,"twenty":14.191021,"median":15.700244,"eighty":17.344945,"marketCap":72293368830},{"date":"2021-02-19","current":15.800488,"twenty":14.195515,"median":15.702279,"eighty":17.340854,"marketCap":72239831084},{"date":"2021-02-26","current":16.240804,"twenty":14.204005,"median":15.707763,"eighty":17.332595,"marketCap":74252955847},{"date":"2021-03-05","current":17.869759,"twenty":14.210434,"median":15.714511,"eighty":17.332595,"marketCap":81700537850},{"date":"2021-03-12","current":18.304718,"twenty":14.213217,"median":15.72638,"eighty":17.5097,"marketCap":83689172045},{"date":"2021-03-19","current":18.969478,"twenty":14.21824,"median":15.734857,"eighty":17.560625,"marketCap":86728451645},{"date":"2021-03-26","current":19.889749,"twenty":14.232198,"median":15.751579,"eighty":17.714623,"marketCap":90935931382},{"date":"2021-04-01","current":18.949658,"twenty":14.239794,"median":15.75646,"eighty":17.781186,"marketCap":86637836540},{"date":"2021-04-09","current":19.338475,"twenty":14.24712,"median":15.76449,"eighty":17.84238,"marketCap":88415509279},{"date":"2021-04-16","current":20.121099,"twenty":14.257972,"median":15.767307,"eighty":17.869433,"marketCap":91993666644},{"date":"2021-04-23","current":19.838118,"twenty":14.260637,"median":15.774766,"eighty":17.883558,"marketCap":93516887795},{"date":"2021-04-30","current":19.705154,"twenty":14.265846,"median":15.780064,"eighty":17.910209,"marketCap":92890095721},{"date":"2021-05-07","current":20.597467,"twenty":14.269296,"median":15.784489,"eighty":17.953312,"marketCap":97096458156},{"date":"2021-05-14","current":20.460348,"twenty":14.270017,"median":15.790098,"eighty":17.985871,"marketCap":96450078830},{"date":"2021-05-21","current":20.572017,"twenty":14.272467,"median":15.800488,"eighty":18.016109,"marketCap":96976486236},{"date":"2021-05-28","current":20.683166,"twenty":14.275875,"median":15.809511,"eighty":18.048147,"marketCap":97500445235},{"date":"2021-06-04","current":20.422432,"twenty":14.278545,"median":15.812963,"eighty":18.092215,"marketCap":96271345152},{"date":"2021-06-11","current":19.937841,"twenty":14.286627,"median":15.815687,"eighty":18.141139,"marketCap":93986981850},{"date":"2021-06-18","current":19.176414,"twenty":14.289016,"median":15.829317,"eighty":18.194936,"marketCap":90397617863},{"date":"2021-06-25","current":19.779427,"twenty":14.297784,"median":15.839056,"eighty":18.243044,"marketCap":93240217856},{"date":"2021-07-02","current":20.110798,"twenty":14.30274,"median":15.854017,"eighty":18.31304,"marketCap":94802301228},{"date":"2021-07-09","current":20.184032,"twenty":14.303657,"median":15.858176,"eighty":18.358963,"marketCap":95147526550},{"date":"2021-07-16","current":20.442688,"twenty":14.303743,"median":15.873338,"eighty":18.395103,"marketCap":96366833007},{"date":"2021-07-23","current":22.029832,"twenty":14.307437,"median":15.882368,"eighty":18.499339,"marketCap":93208219849},{"date":"2021-07-30","current":22.128949,"twenty":14.308052,"median":15.890933,"eighty":18.732281,"marketCap":93627582474},{"date":"2021-08-06","current":21.866174,"twenty":14.312173,"median":15.902083,"eighty":18.809314,"marketCap":92515783886},{"date":"2021-08-13","current":21.176968,"twenty":14.321256,"median":15.914465,"eighty":18.865559,"marketCap":89599750745},{"date":"2021-08-20","current":21.78204,"twenty":14.345044,"median":15.92763,"eighty":18.940539,"marketCap":92159813285},{"date":"2021-08-27","current":21.47547,"twenty":14.348507,"median":15.931737,"eighty":19.010188,"marketCap":90862714931},{"date":"2021-09-03","current":21.824684,"twenty":14.356074,"median":15.937902,"eighty":19.253303,"marketCap":92340236740},{"date":"2021-09-10","current":20.601861,"twenty":14.366316,"median":15.951789,"eighty":19.378377,"marketCap":87166472254},{"date":"2021-09-17","current":21.870208,"twenty":14.381784,"median":15.960773,"eighty":19.471775,"marketCap":92532850969},{"date":"2021-09-24","current":21.974511,"twenty":14.393552,"median":15.972038,"eighty":19.517966,"marketCap":92974156988},{"date":"2021-10-01","current":21.663331,"twenty":14.399139,"median":15.98333,"eighty":19.610625,"marketCap":91657553396},{"date":"2021-10-08","current":22.253421,"twenty":14.4018,"median":15.987976,"eighty":19.646231,"marketCap":94154223911},{"date":"2021-10-15","current":22.649888,"twenty":14.413957,"median":16.000556,"eighty":19.685335,"marketCap":95831674414},{"date":"2021-10-22","current":19.060888,"twenty":14.419338,"median":16.01852,"eighty":19.688002,"marketCap":105177977697},{"date":"2021-10-29","current":19.139623,"twenty":14.461811,"median":16.030323,"eighty":19.685335,"marketCap":105612436967},{"date":"2021-11-05","current":18.564726,"twenty":14.476353,"median":16.044301,"eighty":19.662044,"marketCap":102440156152},{"date":"2021-11-12","current":19.222316,"twenty":14.481914,"median":16.082783,"eighty":19.652797,"marketCap":106068740558},{"date":"2021-11-19","current":18.263422,"twenty":14.497215,"median":16.111089,"eighty":19.650462,"marketCap":100777560621},{"date":"2021-11-26","current":18.277057,"twenty":14.507091,"median":16.127764,"eighty":19.647198,"marketCap":100852802171},{"date":"2021-12-03","current":17.374465,"twenty":14.521972,"median":16.1352,"eighty":19.640622,"marketCap":95872297020},{"date":"2021-12-10","current":18.95796,"twenty":14.540528,"median":16.15093,"eighty":19.634163,"marketCap":104610025356},{"date":"2021-12-17","current":19.578163,"twenty":14.556929,"median":16.172302,"eighty":19.634163,"marketCap":108032302287},{"date":"2021-12-23","current":20.044854,"twenty":14.564296,"median":16.181089,"eighty":19.64288,"marketCap":110607504999},{"date":"2021-12-31","current":20.389264,"twenty":14.567684,"median":16.185825,"eighty":19.673471,"marketCap":112507960913},{"date":"2022-01-07","current":19.133464,"twenty":14.575204,"median":16.204019,"eighty":19.689845,"marketCap":105578456913},{"date":"2022-01-14","current":19.887824,"twenty":14.585478,"median":16.20878,"eighty":19.70327,"marketCap":109741013606},{"date":"2022-01-21","current":19.422452,"twenty":14.588406,"median":16.213355,"eighty":19.716719,"marketCap":107173092334},{"date":"2022-01-28","current":17.578921,"twenty":14.593413,"median":16.219633,"eighty":19.716719,"marketCap":107301731112},{"date":"2022-02-04","current":17.744733,"twenty":14.605413,"median":16.230374,"eighty":19.708776,"marketCap":108313851311},{"date":"2022-02-11","current":17.810342,"twenty":14.619015,"median":16.240804,"eighty":19.704212,"marketCap":108714330527},{"date":"2022-02-18","current":17.640836,"twenty":14.620348,"median":16.247653,"eighty":19.698693,"marketCap":107679661622},{"date":"2022-02-25","current":17.93535,"twenty":14.624405,"median":16.255155,"eighty":19.691687,"marketCap":109477379171},{"date":"2022-03-04","current":18.85052,"twenty":14.654672,"median":16.26805,"eighty":19.687081,"marketCap":115063575313},{"date":"2022-03-11","current":18.392738,"twenty":14.655345,"median":16.296923,"eighty":19.684898,"marketCap":112269270720},{"date":"2022-03-18","current":18.897168,"twenty":14.667994,"median":16.312899,"eighty":19.656331,"marketCap":115348314469},{"date":"2022-03-25","current":19.005486,"twenty":14.669448,"median":16.315592,"eighty":19.654259,"marketCap":116009488440},{"date":"2022-04-01","current":19.733984,"twenty":14.670635,"median":16.341784,"eighty":19.656331,"marketCap":120456238059},{"date":"2022-04-08","current":20.577361,"twenty":14.677315,"median":16.35029,"eighty":19.687081,"marketCap":125604208580},{"date":"2022-04-14","current":20.421253,"twenty":14.693677,"median":16.359405,"eighty":19.706059,"marketCap":124651327439},{"date":"2022-04-22","current":19.406861,"twenty":14.700962,"median":16.383867,"eighty":19.727074,"marketCap":121176442971},{"date":"2022-04-29","current":19.379834,"twenty":14.703985,"median":16.400899,"eighty":19.727074,"marketCap":121007683625},{"date":"2022-05-06","current":19.484469,"twenty":14.707193,"median":16.42153,"eighty":19.719864,"marketCap":121661023379},{"date":"2022-05-13","current":18.782141,"twenty":14.710502,"median":16.456049,"eighty":19.71144,"marketCap":117275691231},{"date":"2022-05-20","current":19.029249,"twenty":14.721133,"median":16.467145,"eighty":19.706059,"marketCap":118818633823},{"date":"2022-05-27","current":20.098764,"twenty":14.723727,"median":16.485256,"eighty":19.71144,"marketCap":125496682229},{"date":"2022-06-03","current":19.04508,"twenty":14.725115,"median":16.500175,"eighty":19.706965,"marketCap":118917478582},{"date":"2022-06-10","current":18.642371,"twenty":14.728121,"median":16.511607,"eighty":19.703633,"marketCap":116402964327},{"date":"2022-06-17","current":17.155476,"twenty":14.730416,"median":16.529559,"eighty":19.701314,"marketCap":107118789449},{"date":"2022-06-24","current":18.141977,"twenty":14.73372,"median":16.545589,"eighty":19.696941,"marketCap":113278505578},{"date":"2022-07-01","current":18.763994,"twenty":14.740654,"median":16.559484,"eighty":19.689845,"marketCap":117162381384},{"date":"2022-07-08","current":18.698742,"twenty":14.748959,"median":16.585139,"eighty":19.686644,"marketCap":116754948106},{"date":"2022-07-15","current":18.87751,"twenty":14.765801,"median":16.614256,"eighty":19.683191,"marketCap":117871170637},{"date":"2022-07-22","current":18.070826,"twenty":14.769709,"median":16.642109,"eighty":19.672357,"marketCap":110304318962},{"date":"2022-07-29","current":18.758901,"twenty":14.772925,"median":16.668995,"eighty":19.655917,"marketCap":114504331107},{"date":"2022-08-05","current":18.681443,"twenty":14.77922,"median":16.694512,"eighty":19.65379,"marketCap":114031529740},{"date":"2022-08-12","current":19.332952,"twenty":14.780198,"median":16.709409,"eighty":19.651551,"marketCap":118008341239},{"date":"2022-08-19","current":19.798485,"twenty":14.782091,"median":16.730628,"eighty":19.651551,"marketCap":120849949456},{"date":"2022-08-26","current":19.009754,"twenty":14.785915,"median":16.738624,"eighty":19.651551,"marketCap":116035535535},{"date":"2022-09-02","current":18.951169,"twenty":14.787003,"median":16.742401,"eighty":19.649132,"marketCap":115677934501},{"date":"2022-09-09","current":19.407658,"twenty":14.788922,"median":16.76187,"eighty":19.645264,"marketCap":118464342558},{"date":"2022-09-16","current":18.881968,"twenty":14.803578,"median":16.80686,"eighty":19.639303,"marketCap":115255533279},{"date":"2022-09-23","current":17.844744,"twenty":14.809204,"median":16.817981,"eighty":19.637527,"marketCap":108924314971},{"date":"2022-09-30","current":17.860078,"twenty":14.809908,"median":16.828345,"eighty":19.63192,"marketCap":109017915242},{"date":"2022-10-07","current":18.364142,"twenty":14.810042,"median":16.849575,"eighty":19.628873,"marketCap":112094724139},{"date":"2022-10-14","current":18.510014,"twenty":14.812769,"median":16.869885,"eighty":19.62309,"marketCap":112985126714},{"date":"2022-10-21","current":19.644366,"twenty":14.829428,"median":16.890481,"eighty":19.62309,"marketCap":122050447505},{"date":"2022-10-28","current":20.897894,"twenty":14.836629,"median":16.939957,"eighty":19.639303,"marketCap":129838614954},{"date":"2022-11-04","current":20.244799,"twenty":14.837763,"median":16.957146,"eighty":19.651914,"marketCap":125780934336},{"date":"2022-11-11","current":18.887867,"twenty":14.854147,"median":17.006934,"eighty":19.676364,"marketCap":117350320691},{"date":"2022-11-18","current":19.04009,"twenty":14.867379,"median":17.036153,"eighty":19.656331,"marketCap":118296077916},{"date":"2022-11-25","current":19.752767,"twenty":14.868741,"median":17.076317,"eighty":19.660338,"marketCap":122723941286},{"date":"2022-12-02","current":20.127172,"twenty":14.87914,"median":17.10918,"eighty":19.693438,"marketCap":125050121935},{"date":"2022-12-09","current":20.177913,"twenty":14.882797,"median":17.152422,"eighty":19.709995,"marketCap":125365374343},{"date":"2022-12-16","current":19.298791,"twenty":14.890681,"median":17.161805,"eighty":19.719864,"marketCap":119903387543},{"date":"2022-12-23","current":19.769296,"twenty":14.895554,"median":17.170666,"eighty":19.719864,"marketCap":122826637146},{"date":"2022-12-30","current":19.718555,"twenty":14.903514,"median":17.194125,"eighty":19.721297,"marketCap":122511384738},{"date":"2023-01-06","current":18.277441,"twenty":14.903514,"median":17.194125,"eighty":19.71279,"marketCap":113557738689},{"date":"2023-01-13","current":18.566509,"twenty":14.903514,"median":17.194125,"eighty":19.701314,"marketCap":115353722106},{"date":"2023-01-20","current":18.431585,"twenty":14.903514,"median":17.194125,"eighty":19.679778,"marketCap":114515437293},{"date":"2023-01-27","current":19.52361,"twenty":14.903514,"median":17.194125,"eighty":19.650825,"marketCap":117629748962},{"date":"2023-02-03","current":18.936153,"twenty":14.903514,"median":17.216727,"eighty":19.650825,"marketCap":114090324197},{"date":"2023-02-10","current":19.454241,"twenty":14.903514,"median":17.299619,"eighty":19.650825,"marketCap":117211800693},{"date":"2023-02-17","current":19.510556,"twenty":14.903514,"median":17.338258,"eighty":19.650825,"marketCap":117551097431},{"date":"2023-02-24","current":18.840156,"twenty":14.903514,"median":17.452076,"eighty":19.650825,"marketCap":113511940661},{"date":"2023-03-03","current":18.533136,"twenty":14.903514,"median":17.514656,"eighty":19.650825,"marketCap":111662144586},{"date":"2023-03-10","current":17.915155,"twenty":14.903514,"median":17.5543,"eighty":19.650825,"marketCap":107938806658},{"date":"2023-03-17","current":18.254493,"twenty":14.903514,"median":17.59371,"eighty":19.650825,"marketCap":109983318109},{"date":"2023-03-24","current":17.999102,"twenty":14.91359,"median":17.66123,"eighty":19.650825,"marketCap":108444591721},{"date":"2023-03-31","current":18.122068,"twenty":14.949129,"median":17.747391,"eighty":19.650462,"marketCap":109185459982},{"date":"2023-04-06","current":19.102641,"twenty":14.957636,"median":17.783251,"eighty":19.650462,"marketCap":115093409449},{"date":"2023-04-14","current":19.540564,"twenty":14.976652,"median":17.815255,"eighty":19.650825,"marketCap":117731895820},{"date":"2023-04-21","current":17.324305,"twenty":14.976652,"median":17.84245,"eighty":19.650825,"marketCap":107843797368},{"date":"2023-04-28","current":17.723016,"twenty":15.017643,"median":17.84245,"eighty":19.650825,"marketCap":110325771647},{"date":"2023-05-05","current":17.391328,"twenty":15.073276,"median":17.84678,"eighty":19.650825,"marketCap":108261015585},{"date":"2023-05-12","current":17.394755,"twenty":15.095262,"median":17.84678,"eighty":19.650825,"marketCap":108282350607},{"date":"2023-05-19","current":17.327351,"twenty":15.139966,"median":17.84678,"eighty":19.650825,"marketCap":107862761833},{"date":"2023-05-26","current":17.139611,"twenty":15.17211,"median":17.84678,"eighty":19.650825,"marketCap":106694076714},{"date":"2023-06-02","current":17.686077,"twenty":15.221122,"median":17.84678,"eighty":19.650825,"marketCap":110095827516},{"date":"2023-06-09","current":17.755765,"twenty":15.294594,"median":17.854759,"eighty":19.650825,"marketCap":110529639639},{"date":"2023-06-16","current":17.202445,"twenty":15.310105,"median":17.862611,"eighty":19.650825,"marketCap":107085218792},{"date":"2023-06-22","current":16.9473,"twenty":15.332953,"median":17.863199,"eighty":19.651188,"marketCap":105496944899},{"date":"2023-06-30","current":16.75956,"twenty":15.37013,"median":17.866009,"eighty":19.652383,"marketCap":104328259780},{"date":"2023-07-07","current":16.729095,"twenty":15.425607,"median":17.867218,"eighty":19.652852,"marketCap":104138615136},{"date":"2023-07-14","current":15.903874,"twenty":15.443939,"median":17.868427,"eighty":19.653321,"marketCap":99001615842},{"date":"2023-07-21","current":17.405962,"twenty":15.483589,"median":17.868685,"eighty":19.65379,"marketCap":112111801134},{"date":"2023-07-28","current":17.220473,"twenty":15.520112,"median":17.868685,"eighty":19.65379,"marketCap":110917066747},{"date":"2023-08-04","current":17.122424,"twenty":15.566129,"median":17.868685,"eighty":19.65379,"marketCap":110285530622},{"date":"2023-08-11","current":17.052911,"twenty":15.58617,"median":17.868685,"eighty":19.65379,"marketCap":109837799786},{"date":"2023-08-18","current":16.80669,"twenty":15.58617,"median":17.868685,"eighty":19.65379,"marketCap":108251890039},{"date":"2023-08-25","current":16.683031,"twenty":15.58617,"median":17.868685,"eighty":19.65379,"marketCap":107455400448},{"date":"2023-09-01","current":16.171198,"twenty":15.58617,"median":17.868685,"eighty":19.65379,"marketCap":104158687614},{"date":"2023-09-08","current":16.47559,"twenty":15.58617,"median":17.868685,"eighty":19.65379,"marketCap":106119277376},{"date":"2023-09-15","current":16.257174,"twenty":15.58617,"median":17.868685,"eighty":19.65379,"marketCap":104712459962},{"date":"2023-09-22","current":16.493883,"twenty":15.58617,"median":17.868685,"eighty":19.65379,"marketCap":106237101280},{"date":"2023-09-29","current":16.364004,"twenty":15.58617,"median":17.868685,"eighty":19.65379,"marketCap":105400551562},{"date":"2023-10-06","current":16.239247,"twenty":15.58617,"median":17.868685,"eighty":19.65379,"marketCap":104596992536},{"date":"2023-10-13","current":16.592664,"twenty":15.58617,"median":17.868685,"eighty":19.65379,"marketCap":106873350362},{"date":"2023-10-20","current":17.765932,"twenty":15.58617,"median":17.869352,"eighty":19.65379,"marketCap":108851868062},{"date":"2023-10-27","current":17.248616,"twenty":15.583751,"median":17.870783,"eighty":19.655088,"marketCap":105682269331},{"date":"2023-11-03","current":17.314575,"twenty":15.605328,"median":17.870783,"eighty":19.655088,"marketCap":106086399043},{"date":"2023-11-10","current":17.374014,"twenty":15.630949,"median":17.870783,"eighty":19.655088,"marketCap":106450585703},{"date":"2023-11-17","current":17.778587,"twenty":15.630949,"median":17.870783,"eighty":19.655088,"marketCap":108929404577},{"date":"2023-11-24","current":18.358411,"twenty":15.630949,"median":17.872475,"eighty":19.655088,"marketCap":112481986698},{"date":"2023-12-01","current":18.387556,"twenty":15.630949,"median":17.886329,"eighty":19.655088,"marketCap":112660555641},{"date":"2023-12-08","current":18.290535,"twenty":15.631274,"median":17.906069,"eighty":19.654673,"marketCap":112066109029},{"date":"2023-12-15","current":18.402128,"twenty":15.631274,"median":17.934062,"eighty":19.654673,"marketCap":112749840112},{"date":"2023-12-22","current":17.796994,"twenty":15.657895,"median":17.941427,"eighty":19.654673,"marketCap":109042184962},{"date":"2023-12-29","current":17.972629,"twenty":15.694638,"median":17.958304,"eighty":19.655088,"marketCap":110118297800},{"date":"2024-01-05","current":18.592719,"twenty":15.723333,"median":17.9646,"eighty":19.655502,"marketCap":113917587013},{"date":"2024-01-12","current":18.495698,"twenty":15.756259,"median":17.979075,"eighty":19.655502,"marketCap":113323140401},{"date":"2024-01-19","current":17.997939,"twenty":15.766156,"median":17.990826,"eighty":19.655917,"marketCap":110273370829},{"date":"2024-01-26","current":18.849711,"twenty":15.781656,"median":17.999288,"eighty":19.655502,"marketCap":112853222131},{"date":"2024-02-02","current":19.443094,"twenty":15.787164,"median":18.007738,"eighty":19.648165,"marketCap":116405804253},{"date":"2024-02-09","current":19.70682,"twenty":15.787164,"median":18.007738,"eighty":19.638593,"marketCap":117984729640},{"date":"2024-02-16","current":19.968976,"twenty":15.787164,"median":18.007738,"eighty":19.638593,"marketCap":119554256662},{"date":"2024-02-23","current":19.904117,"twenty":15.787164,"median":18.007738,"eighty":19.638593,"marketCap":119165946004},{"date":"2024-03-01","current":19.47974,"twenty":15.787712,"median":18.007863,"eighty":19.637018,"marketCap":116625203418},{"date":"2024-03-08","current":19.492565,"twenty":15.787712,"median":18.007863,"eighty":19.619157,"marketCap":116701984101},{"date":"2024-03-15","current":19.841937,"twenty":15.787712,"median":18.007863,"eighty":19.611119,"marketCap":118793676028},{"date":"2024-03-22","current":20.001272,"twenty":15.787712,"median":18.007863,"eighty":19.611119,"marketCap":119747617842},{"date":"2024-03-28","current":20.206854,"twenty":15.787712,"median":18.007863,"eighty":19.619157,"marketCap":120978435450},{"date":"2024-04-05","current":19.372191,"twenty":15.787164,"median":18.007738,"eighty":19.607183,"marketCap":115981305498},{"date":"2024-04-12","current":19.502737,"twenty":15.787164,"median":18.007738,"eighty":19.607183,"marketCap":116762888302},{"date":"2024-04-19","current":19.548933,"twenty":15.787164,"median":18.023073,"eighty":19.612925,"marketCap":122063539569},{"date":"2024-04-26","current":20.088289,"twenty":15.787712,"median":18.052107,"eighty":19.633823,"marketCap":125431274462},{"date":"2024-05-03","current":19.564567,"twenty":15.787712,"median":18.076885,"eighty":19.641328,"marketCap":122161155073},{"date":"2024-05-10","current":20.047344,"twenty":15.787712,"median":18.092929,"eighty":19.648615,"marketCap":125175614808},{"date":"2024-05-17","current":20.244996,"twenty":15.787712,"median":18.11878,"eighty":19.66587,"marketCap":126409753682},{"date":"2024-05-24","current":20.246857,"twenty":15.787712,"median":18.12798,"eighty":19.693027,"marketCap":126421374575},{"date":"2024-05-31","current":18.88451,"twenty":15.787712,"median":18.141421,"eighty":19.693027,"marketCap":117914880643},{"date":"2024-06-07","current":20.138911,"twenty":15.787712,"median":18.17441,"eighty":19.70582,"marketCap":125747362761},{"date":"2024-06-14","current":20.053672,"twenty":15.787164,"median":18.186366,"eighty":19.711794,"marketCap":125215125846},{"date":"2024-06-21","current":19.90627,"twenty":15.786617,"median":18.182109,"eighty":19.71854,"marketCap":124294751092},{"date":"2024-06-28","current":19.942748,"twenty":15.785423,"median":18.17826,"eighty":19.725385,"marketCap":124522520602},{"date":"2024-07-05","current":19.742491,"twenty":15.785423,"median":18.186366,"eighty":19.742491,"marketCap":123272112478},{"date":"2024-07-12","current":19.870164,"twenty":15.785423,"median":18.186366,"eighty":19.75068,"marketCap":124069305761},{"date":"2024-07-15","current":19.934187,"twenty":15.785423,"median":18.186366,"eighty":19.75068,"marketCap":124469064493},{"date":"2024-08-02","current":18.445168,"twenty":15.777038,"median":18.141977,"eighty":19.752767,"marketCap":123416618719},{"date":"2024-08-09","current":18.24728,"twenty":15.777038,"median":18.148856,"eighty":19.752767,"marketCap":122092550378},{"date":"2024-08-16","current":18.774057,"twenty":15.777038,"median":18.182109,"eighty":19.752767,"marketCap":125617215663},{"date":"2024-08-23","current":18.829507,"twenty":15.777038,"median":18.22406,"eighty":19.752767,"marketCap":125988233061},{"date":"2024-08-30","current":19.133444,"twenty":15.777038,"median":18.257556,"eighty":19.752767,"marketCap":128021872176},{"date":"2024-09-06","current":18.866936,"twenty":15.784455,"median":18.270583,"eighty":19.752767,"marketCap":126238669805},{"date":"2024-09-13","current":18.917188,"twenty":15.800488,"median":18.292189,"eighty":19.752767,"marketCap":126574904322},{"date":"2024-09-20","current":18.645135,"twenty":15.800488,"median":18.307792,"eighty":19.752767,"marketCap":124754600212},{"date":"2024-09-27","current":18.031024,"twenty":15.829239,"median":18.312242,"eighty":19.752767,"marketCap":120645582524},{"date":"2024-10-04","current":17.267544,"twenty":15.874574,"median":18.312242,"eighty":19.752767,"marketCap":115537136720},{"date":"2024-10-11","current":17.05718,"twenty":15.930099,"median":18.312242,"eighty":19.752767,"marketCap":114129589465},{"date":"2024-10-18","current":16.057168,"twenty":15.983832,"median":18.312242,"eighty":19.752767,"marketCap":103054902845},{"date":"2024-10-25","current":15.142558,"twenty":15.98333,"median":18.312242,"eighty":19.752767,"marketCap":97184936397},{"date":"2024-10-31","current":14.843349,"twenty":15.960773,"median":18.312242,"eighty":19.752767,"marketCap":95264615489},{"date":"2024-11-08","current":15.514762,"twenty":15.912347,"median":18.313837,"eighty":19.755458,"marketCap":99573741392},{"date":"2024-11-15","current":14.708922,"twenty":15.837093,"median":18.313837,"eighty":19.755458,"marketCap":94401862617},{"date":"2024-11-22","current":14.584613,"twenty":15.798152,"median":18.313837,"eighty":19.755458,"marketCap":93604048134},{"date":"2024-11-29","current":14.706031,"twenty":15.769481,"median":18.313837,"eighty":19.755458,"marketCap":94383308792},{"date":"2024-12-06","current":14.200846,"twenty":15.757062,"median":18.313837,"eighty":19.755458,"marketCap":91141027838},{"date":"2024-12-13","current":13.673617,"twenty":15.718992,"median":18.313837,"eighty":19.755458,"marketCap":87757273967},{"date":"2024-12-20","current":13.243234,"twenty":15.652068,"median":18.313837,"eighty":19.755458,"marketCap":84995073241},{"date":"2024-12-27","current":13.502692,"twenty":15.609493,"median":18.313837,"eighty":19.755458,"marketCap":86660279052},{"date":"2025-01-03","current":13.219745,"twenty":15.563726,"median":18.313837,"eighty":19.755458,"marketCap":84844323411},{"date":"2025-01-10","current":13.848878,"twenty":15.513666,"median":18.315432,"eighty":19.758149,"marketCap":88882099620},{"date":"2025-01-17","current":13.921873,"twenty":15.474121,"median":18.315432,"eighty":19.758149,"marketCap":89350583706},{"date":"2025-01-24","current":15.565977,"twenty":15.375613,"median":18.315432,"eighty":19.758149,"marketCap":93084541028},{"date":"2025-01-31","current":15.486859,"twenty":15.453803,"median":18.315432,"eighty":19.758149,"marketCap":92611418485},{"date":"2025-02-07","current":15.143629,"twenty":15.489609,"median":18.315432,"eighty":19.758149,"marketCap":90558901573},{"date":"2025-02-14","current":15.187454,"twenty":15.474121,"median":18.315432,"eighty":19.758149,"marketCap":90820974354},{"date":"2025-02-21","current":15.144793,"twenty":15.371702,"median":18.315432,"eighty":19.758149,"marketCap":90565859257},{"date":"2025-02-28","current":14.93641,"twenty":15.369807,"median":18.315432,"eighty":19.758149,"marketCap":89319729559},{"date":"2025-03-07","current":15.312795,"twenty":15.369101,"median":18.319099,"eighty":19.760839,"marketCap":91570513082},{"date":"2025-03-14","current":15.863306,"twenty":15.488693,"median":18.319099,"eighty":19.760839,"marketCap":94862568174},{"date":"2025-03-21","current":16.510764,"twenty":15.515165,"median":18.319099,"eighty":19.760839,"marketCap":98734370537},{"date":"2025-03-28","current":16.422181,"twenty":15.565225,"median":18.319099,"eighty":19.760839,"marketCap":98204640678},{"date":"2025-04-04","current":17.210689,"twenty":15.579059,"median":18.319099,"eighty":19.760839,"marketCap":102919918482},{"date":"2025-04-11","current":16.51981,"twenty":15.628868,"median":18.315432,"eighty":19.758149,"marketCap":98788462462},{"date":"2025-04-17","current":16.46946,"twenty":15.672738,"median":18.315432,"eighty":19.758149,"marketCap":98487367852},{"date":"2025-04-25","current":16.372908,"twenty":15.721859,"median":18.319099,"eighty":19.760839,"marketCap":96878497134},{"date":"2025-05-02","current":15.5909,"twenty":15.754905,"median":18.319099,"eighty":19.760839,"marketCap":92251356526},{"date":"2025-05-09","current":15.746309,"twenty":15.763587,"median":18.319099,"eighty":19.760839,"marketCap":93170910348},{"date":"2025-05-16","current":14.891752,"twenty":15.764691,"median":18.319099,"eighty":19.760839,"marketCap":88114494000},{"date":"2025-05-23","current":14.682122,"twenty":15.764691,"median":18.319099,"eighty":19.760839,"marketCap":86874113046},{"date":"2025-05-30","current":14.530149,"twenty":15.764691,"median":18.319099,"eighty":19.760839,"marketCap":85974893338},{"date":"2025-06-06","current":14.687467,"twenty":15.764691,"median":18.319099,"eighty":19.760839,"marketCap":86905743890},{"date":"2025-06-13","current":14.747416,"twenty":15.763587,"median":18.319099,"eighty":19.760839,"marketCap":87260461212},{"date":"2025-06-20","current":14.353739,"twenty":15.76459,"median":18.322766,"eighty":19.76353,"marketCap":84931075486},{"date":"2025-06-27","current":14.249497,"twenty":15.76459,"median":18.322766,"eighty":19.76353,"marketCap":84314274028},{"date":"2025-07-03","current":13.281915,"twenty":15.76459,"median":18.322766,"eighty":19.76353,"marketCap":78589091264},{"date":"2025-07-11","current":13.206311,"twenty":15.76459,"median":18.322766,"eighty":19.76353,"marketCap":78141740756},{"date":"2025-07-16","current":12.837835,"twenty":15.76459,"median":18.322766,"eighty":19.76353,"marketCap":75961471866}],"updateTime":1752785729489}}}