美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Elevra Lithium

52.88

+6.9815.21%

盤後：52.01-0.8700-1.65%19:56 EST

成交量：9.44萬

成交額：491.32萬

市值：8.95億

市盈率：-19.70

高：53.10

開：50.76

低：50.65

收：45.90

52周最高：69.99

52周最低：15.55

股本：1,693.29萬

流通股本：1,667.92萬

量比：1.33

換手率：0.57%

股息：- -

股息率：- -

每股收益(TTM):-2.6848

每股收益(LYR):-2.6848

淨資產收益率：-60.07%

總資產收益率：-15.05%

市淨率：3.01

市盈率(LYR):-19.70

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

Elevra Lithium Ltd盤中異動早盤股價大跌8.17%

Elevra Lithium Ltd盤中異動早盤大幅下跌5.60%報64.11美元

Elevra Lithium Ltd盤中異動快速跳水5.56%報50.54美元

Elevra Lithium Ltd盤中異動股價大漲7.89%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ELVR"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"ELVR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ELVR\",,,,,undefined,":{"symbol":"ELVR","market":"US","secType":"STK","nameCN":"Elevra Lithium","latestPrice":52.88,"timestamp":1770670800000,"preClose":45.9,"halted":0,"volume":94435,"hourTrading":{"tag":"盘后","latestPrice":52.01,"preClose":52.88,"latestTime":"19:56 EST","volume":2509,"amount":132694.8606,"timestamp":1770684989600,"change":-0.87,"changeRate":-0.016452,"amplitude":0.037443},"delay":0,"changeRate":0.15206971677559922,"floatShares":16679217,"shares":16932911,"eps":-2.68478,"marketStatus":"未開盤","change":6.98,"latestTime":"02-09 16:00:00 EST","open":50.76,"high":53.1,"low":50.65,"amount":4913205.06369,"amplitude":0.053377,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.68478,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1770714000000},"marketStatusCode":0,"adr":0,"adrRate":10,"exchange":"NASDAQ","adjPreClose":45.9,"preHourTrading":{"tag":"盘前","latestPrice":51.2209,"preClose":45.9,"latestTime":"09:22 EST","volume":1540,"amount":78253.77098,"timestamp":1770646938160,"change":5.3209,"changeRate":0.115924,"amplitude":0.030719},"postHourTrading":{"tag":"盘后","latestPrice":52.01,"preClose":52.88,"latestTime":"19:56 EST","volume":2509,"amount":132694.8606,"timestamp":1770684989600,"change":-0.87,"changeRate":-0.016452,"amplitude":0.037443},"volumeRatio":1.332555},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ELVR\",,,,,undefined,":{"symbol":"ELVR","floatShares":16679217,"roa":"-15.05%","roe":"-60.07%","lyrEps":-2.68478,"volumeRatio":1.332555,"shares":16932911,"dividePrice":0,"high":53.1,"amplitude":0.053377,"preClose":45.9,"low":50.65,"week52Low":15.545,"pbRate":"3.01","psRate":"5.67","week52High":69.9899,"institutionHeld":0,"latestPrice":52.88,"eps":-2.68478,"divideRate":0,"volume":94435,"delay":0,"ttmEps":-2.68478,"open":50.76,"prevYearClose":52.57,"prevWeekClose":45.9,"prevMonthClose":44.27,"prevQuarterClose":52.57,"fiveDayClose":46,"twentyDayClose":57.86,"sixtyDayClose":29.69},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ELVR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-08-28","symbol":"ELVR","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1756353600000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ELVR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ELVR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":3,"updateTime":1770181200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ELVR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ELVR","date":"2026-02-06","current":-19.696213,"percent":0.357798,"low":-5.799849,"twenty":-4.548842,"median":-2.93943,"eighty":-2.106217,"high":-0.010874,"avg":-3.169335,"sd":1.27777,"marketCap":757399783.38},"quantilePoints":[{"date":"2025-09-05","current":-0.941381,"twenty":-1.051209,"median":-1.000218,"eighty":-0.964916,"marketCap":180258379.86},{"date":"2025-09-12","current":-0.010874,"twenty":-1.785702,"median":-1.098278,"eighty":-0.964916,"marketCap":2129385.19},{"date":"2025-09-19","current":-1.631173,"twenty":-1.665513,"median":-1.631173,"eighty":-1.00414,"marketCap":317611411.94},{"date":"2025-09-26","current":-2.11194,"twenty":-1.934515,"median":-1.631173,"eighty":-1.066899,"marketCap":406889006.87},{"date":"2025-10-03","current":-2.083323,"twenty":-2.053562,"median":-1.802872,"eighty":-1.418015,"marketCap":403701347.86},{"date":"2025-10-10","current":-2.363771,"twenty":-2.116519,"median":-1.911621,"eighty":-1.631173,"marketCap":455794847.33},{"date":"2025-10-17","current":-2.56409,"twenty":-2.319128,"median":-2.003191,"eighty":-1.631173,"marketCap":490436850.38},{"date":"2025-10-24","current":-2.323707,"twenty":-2.384375,"median":-2.06043,"eighty":-1.631173,"marketCap":445239721.34},{"date":"2025-10-31","current":-2.54692,"twenty":-2.384375,"median":-2.097632,"eighty":-1.631173,"marketCap":491207225.9},{"date":"2025-11-07","current":-2.192068,"twenty":-2.423294,"median":-2.123387,"eighty":-1.631173,"marketCap":417030043.31},{"date":"2025-11-14","current":-2.964729,"twenty":-2.494265,"median":-2.172036,"eighty":-1.682684,"marketCap":571862242.25},{"date":"2025-11-21","current":-2.835685,"twenty":-2.584694,"median":-2.243579,"eighty":-1.820041,"marketCap":539788956.02},{"date":"2025-11-28","current":-3.331353,"twenty":-2.670546,"median":-2.300813,"eighty":-1.89559,"marketCap":640438993.34},{"date":"2025-12-05","current":-3.239136,"twenty":-2.918571,"median":-2.338016,"eighty":-1.908187,"marketCap":631037569.84},{"date":"2025-12-12","current":-3.948057,"twenty":-3.054127,"median":-2.369494,"eighty":-1.934515,"marketCap":774479259.43},{"date":"2025-12-19","current":-4.213182,"twenty":-3.223131,"median":-2.423866,"eighty":-1.971141,"marketCap":821124123.18},{"date":"2025-12-26","current":-4.683608,"twenty":-3.327895,"median":-2.44676,"eighty":-1.986019,"marketCap":923572073.84},{"date":"2026-01-02","current":-4.557024,"twenty":-3.388989,"median":-2.498271,"eighty":-2.031813,"marketCap":894833228.13},{"date":"2026-01-09","current":-4.98856,"twenty":-3.786677,"median":-2.54692,"eighty":-2.048983,"marketCap":982061269.65},{"date":"2026-01-16","current":-5.300758,"twenty":-3.948057,"median":-2.624186,"eighty":-2.06043,"marketCap":1046672074.61},{"date":"2026-01-23","current":-5.519465,"twenty":-4.437345,"median":-2.669974,"eighty":-2.078744,"marketCap":1110192900.69},{"date":"2026-01-30","current":-3.856143,"twenty":-4.567381,"median":-2.835685,"eighty":-2.083323,"marketCap":794083244.7},{"date":"2026-02-06","current":-3.694991,"twenty":-4.548842,"median":-2.93943,"eighty":-2.106217,"marketCap":757399783.38}],"updateTime":1770703209339},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ELVR\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2607096693","title":"Elevra Lithium Ltd盤中異動 早盤股價大跌8.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2607096693","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607096693?lang=zh_tw&edition=fundamental","pubTime":"2026-01-29 23:00","pubTimestamp":1769698830,"startTime":"0","endTime":"0","summary":"北京时间2026年01月29日23时00分，Elevra Lithium Ltd股票出现异动，股价大幅跳水8.17%。截至发稿，该股报47.56美元/股，成交量3.9952万股，换手率0.24%，振幅4.41%。Elevra Lithium Ltd股票所在的工业金属与采矿行业中，整体涨幅为2.10%。Elevra Lithium Ltd公司简介：Elevra Lithium Ltd 是一家矿产勘探和开发公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260129230030953ef8b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260129230030953ef8b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ELVR","BK4168"],"gpt_icon":0},{"id":"2603936379","title":"Elevra Lithium Ltd盤中異動 早盤大幅下跌5.60%報64.11美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2603936379","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603936379?lang=zh_tw&edition=fundamental","pubTime":"2026-01-15 22:31","pubTimestamp":1768487517,"startTime":"0","endTime":"0","summary":"北京时间2026年01月15日22时31分，Elevra Lithium Ltd股票出现异动，股价快速跳水5.60%。截至发稿，该股报64.11美元/股，成交量7401股，换手率0.04%，振幅1.94%。Elevra Lithium Ltd股票所在的工业金属与采矿行业中，整体跌幅为0.10%。Elevra Lithium Ltd公司简介：Elevra Lithium Ltd 是一家矿产勘探和开发公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260115223158a4c818f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260115223158a4c818f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","ELVR"],"gpt_icon":0},{"id":"2595653087","title":"Elevra Lithium Ltd盤中異動 快速跳水5.56%報50.54美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2595653087","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2595653087?lang=zh_tw&edition=fundamental","pubTime":"2025-12-29 22:32","pubTimestamp":1767018746,"startTime":"0","endTime":"0","summary":"北京时间2025年12月29日22时32分，Elevra Lithium Ltd股票出现波动，股价快速下挫5.56%。截至发稿，该股报50.54美元/股，成交量1.168万股，换手率0.07%，振幅3.61%。Elevra Lithium Ltd股票所在的工业金属与采矿行业中，整体跌幅为0.51%。Elevra Lithium Ltd公司简介：Elevra Lithium Ltd 是一家矿产勘探和开发公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251229223226a6dd7e32&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251229223226a6dd7e32&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","ELVR"],"gpt_icon":0},{"id":"2582494603","title":"Elevra Lithium Ltd盤中異動 股價大漲7.89%","url":"https://stock-news.laohu8.com/highlight/detail?id=2582494603","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2582494603?lang=zh_tw&edition=fundamental","pubTime":"2025-11-11 22:35","pubTimestamp":1762871710,"startTime":"0","endTime":"0","summary":"北京时间2025年11月11日22时35分，Elevra Lithium Ltd股票出现波动，股价急速上涨7.89%。Elevra Lithium Ltd股票所在的工业金属与采矿行业中，整体跌幅为0.06%。其相关个股中，Elevra Lithium Ltd、Usa Rare Earth Inc C/Wts 13/03/2030 、Foremost Clean Energy Ltd.涨幅较大，United States Antimony Corporation、Mp Materials Corp.、Usa Rare Earth, Inc.较为活跃，换手率分别为0.59%、0.57%、0.53%，振幅较大的相关个股有Tmc The Metals Co Inc C/Wts 09/09/2026 、Nouveau Monde Graphite Inc.、Nova Minerals Ltd，振幅分别为5.83%、5.65%、4.95%。Elevra Lithium Ltd公司简介：Sayona Mining Ltd是一家矿产勘探和开发公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025111122351094fddae4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025111122351094fddae4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","ELVR"],"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":4,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ELVR\",params:#limit:6,delay:false,,,undefined,":[]}}