ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
Elauwit Corporation
5.52
+0.4900
9.74%
成交量:
2.50萬
成交額:
12.94萬
市值:
3,654.13萬
市盈率:
-22.35
高:
5.73
開:
5.01
低:
5.00
收:
5.03
52周最高:
8.75
52周最低:
4.11
股本:
661.98萬
流通股本:
166.70萬
量比:
0.38
換手率:
1.50%
股息:
- -
股息率:
- -
每股收益(TTM):
-0.2470
每股收益(LYR):
-0.9798
淨資產收益率:
--
總資產收益率:
--
市淨率:
-7.23
市盈率(LYR):
-5.63
資料載入中...
總覽
公司
新聞資訊
公告
概念
沒有相關數據
資金流向
資金流入:
資金流出:
實時
日
周
月
季度
年
新聞資訊
Elauwit Connection, Inc.盤中異動 股價大跌5.31%報5.89美元
市场透视
·
01/24
Elauwit Connection, Inc.盤中異動 早盤股價大漲6.14%報6.57美元
市场透视
·
01/22
Elauwit Connection, Inc.盤中異動 股價大跌5.20%報7.11美元
市场透视
·
2025/11/20
寬帶互聯網服務商Elauwit Connection(ELWT.US)IPO定價9美元/股 上市首日收跌20%
智通财经
·
2025/11/06
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投,即時串流報價與多種工具,立即開戶享更多優惠!","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投,即時串流報價與多種工具,立即開戶享更多優惠!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ELWT"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"ELWT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ELWT\",,,,,undefined,":{"symbol":"ELWT","market":"US","secType":"STK","nameCN":"Elauwit Corporation","latestPrice":5.52,"timestamp":1770757200000,"preClose":5.03,"halted":0,"volume":25018,"delay":0,"changeRate":0.09741550695825035,"floatShares":1667000,"shares":6619796,"eps":-0.247,"marketStatus":"盤前交易","change":0.49,"latestTime":"02-11 04:23:25 EST","open":5.01,"high":5.7342,"low":5,"amount":129425.21911199999,"amplitude":0.145964,"askPrice":8.83,"askSize":200,"bidPrice":3.66,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.247,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1770820200000},"marketStatusCode":1,"adr":0,"listingDate":1762318800000,"exchange":"NASDAQ","adjPreClose":5.52,"postHourTrading":{"tag":"盘后","latestPrice":5.52,"preClose":5.52,"latestTime":"16:36 EST","volume":2,"amount":10.74,"timestamp":1770759400904,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.37864065811622083},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ELWT\",,,,,undefined,":{"symbol":"ELWT","floatShares":1667000,"roa":"--","roe":"--","lyrEps":-0.97978,"volumeRatio":0.37864065811622083,"shares":6619796,"dividePrice":0,"high":5.7342,"amplitude":0.145964,"preClose":5.03,"low":5,"week52Low":4.11,"pbRate":"-7.23","psRate":"1.80","week52High":8.75,"institutionHeld":0,"latestPrice":5.52,"committee":-0.333333,"eps":-0.247,"divideRate":0,"volume":25018,"delay":0,"ttmEps":-0.247,"open":5.01,"prevYearClose":5.07,"prevWeekClose":4.93,"prevMonthClose":5.42,"prevQuarterClose":5.07,"fiveDayClose":5.02,"twentyDayClose":5.38,"sixtyDayClose":7.06},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ELWT\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ELWT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ELWT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1764651600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ELWT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ELWT","date":"2026-02-09","current":-22.348178,"percent":0.5,"low":-27.593703,"twenty":-23.140996,"median":-19.92405,"eighty":-13.656411,"high":-12.603318,"avg":-18.885082,"sd":4.28142,"marketCap":32635594},"quantilePoints":[{"date":"2025-11-07","current":-15.180187,"twenty":-16.435287,"median":-15.180187,"eighty":-14.362645,"marketCap":52735970},{"date":"2025-11-14","current":-13.261074,"twenty":-14.635159,"median":-13.769639,"eighty":-13.595,"marketCap":46068970},{"date":"2025-11-21","current":-14.757982,"twenty":-14.61213,"median":-13.817617,"eighty":-13.445308,"marketCap":51269230},{"date":"2025-11-28","current":-12.894164,"twenty":-14.592938,"median":-13.721661,"eighty":-13.39733,"marketCap":44794326},{"date":"2025-12-05","current":-13.16562,"twenty":-14.343454,"median":-13.587323,"eighty":-12.948455,"marketCap":45737365},{"date":"2025-12-12","current":-25.299098,"twenty":-15.095746,"median":-13.664088,"eighty":-12.948455,"marketCap":41439922},{"date":"2025-12-19","current":-21.419364,"twenty":-23.0925,"median":-13.817617,"eighty":-13.184711,"marketCap":35084918},{"date":"2025-12-26","current":-20.287775,"twenty":-22.995506,"median":-14.268608,"eighty":-13.261074,"marketCap":33231375},{"date":"2026-01-02","current":-20.489844,"twenty":-21.734592,"median":-14.700408,"eighty":-13.353191,"marketCap":33562365},{"date":"2026-01-09","current":-20.772742,"twenty":-21.128384,"median":-16.731352,"eighty":-13.37622,"marketCap":34025751},{"date":"2026-01-16","current":-24.248337,"twenty":-23.019754,"median":-18.832875,"eighty":-13.460662,"marketCap":39718776},{"date":"2026-01-23","current":-25.137443,"twenty":-23.270321,"median":-19.014737,"eighty":-13.522073,"marketCap":41175131},{"date":"2026-01-30","current":-20.44943,"twenty":-23.270321,"median":-19.317841,"eighty":-13.594999,"marketCap":33496167},{"date":"2026-02-06","current":-18.024597,"twenty":-23.165245,"median":-19.913947,"eighty":-13.648735,"marketCap":29524290},{"date":"2026-02-09","current":-19.92405,"twenty":-23.140996,"median":-19.92405,"eighty":-13.656411,"marketCap":32635594}],"updateTime":1770801805748},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ELWT\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2605235746","title":"Elauwit Connection, Inc.盤中異動 股價大跌5.31%報5.89美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2605235746","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605235746?lang=zh_tw&edition=fundamental","pubTime":"2026-01-24 04:41","pubTimestamp":1769200900,"startTime":"0","endTime":"0","summary":"北京时间2026年01月24日04时41分,Elauwit Connection, Inc.股票出现波动,股价急速跳水5.31%。Elauwit Connection, Inc.股票所在的电信服务行业中,整体跌幅为0.31%。其相关个股中,Iothree Limited、自由全球 Class C、自由全球 Class A涨幅较大,Iothree Limited、铱星通讯、Cable One, Inc.较为活跃,换手率分别为34.85%、2.43%、1.36%,振幅较大的相关个股有Iothree Limited、Picocela Inc、Surgepays, Inc.,振幅分别为20.78%、9.80%、9.50%。Elauwit Connection, Inc.公司简介:Elauwit Connection Inc是一家以客户为中心的宽带互联网服务提供商,服务于美国各地的多户住宅和学生公寓物业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260124044140a6a63037&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260124044140a6a63037&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4089","ELWT","EWLT"],"gpt_icon":0},{"id":"2605490527","title":"Elauwit Connection, Inc.盤中異動 早盤股價大漲6.14%報6.57美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2605490527","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605490527?lang=zh_tw&edition=fundamental","pubTime":"2026-01-22 22:36","pubTimestamp":1769092561,"startTime":"0","endTime":"0","summary":"北京时间2026年01月22日22时36分,Elauwit Connection, Inc.股票出现异动,股价大幅拉升6.14%。Elauwit Connection, Inc.股票所在的电信服务行业中,整体涨幅为0.35%。其相关个股中,Iothree Limited、铱星通讯、Elauwit Connection, Inc.涨幅较大,Iothree Limited、铱星通讯、Picocela Inc较为活跃,换手率分别为1602.29%、0.58%、0.33%,振幅较大的相关个股有Iothree Limited、Surgepays, Inc.、铱星通讯,振幅分别为57.34%、5.00%、4.99%。Elauwit Connection, Inc.公司简介:Elauwit Connection Inc是一家以客户为中心的宽带互联网服务提供商,服务于美国各地的多户住宅和学生公寓物业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260122223601a44a5d11&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260122223601a44a5d11&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EWLT","BK4089","ELWT"],"gpt_icon":0},{"id":"2585921221","title":"Elauwit Connection, Inc.盤中異動 股價大跌5.20%報7.11美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2585921221","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2585921221?lang=zh_tw&edition=fundamental","pubTime":"2025-11-20 22:48","pubTimestamp":1763650129,"startTime":"0","endTime":"0","summary":"北京时间2025年11月20日22时48分,Elauwit Connection, Inc.股票出现波动,股价快速下跌5.20%。Elauwit Connection, Inc.股票所在的电信服务行业中,整体涨幅为0.18%。其相关个股中,Kore Group Holdings, Inc.、Fingermotion, Inc.、Iqstel Inc.涨幅较大,Iqstel Inc.、Cogent通信、Lumen Technologies, Inc.较为活跃,换手率分别为0.59%、0.31%、0.22%,振幅较大的相关个股有Kore Group Holdings, Inc.、Iqstel Inc.、Kyivstar Group Ltd.,振幅分别为6.69%、4.50%、3.69%。Elauwit Connection, Inc.公司简介:Elauwit Connection Inc是一家以客户为中心的宽带互联网服务提供商,服务于美国各地的多户住宅和学生公寓物业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251120224853a706fdb0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251120224853a706fdb0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4089","EWLT","ELWT"],"gpt_icon":0},{"id":"2581005635","title":"寬帶互聯網服務商Elauwit Connection(ELWT.US)IPO定價9美元/股 上市首日收跌20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2581005635","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581005635?lang=zh_tw&edition=fundamental","pubTime":"2025-11-06 15:36","pubTimestamp":1762414619,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,Elauwit Connection(ELWT.US)于周三登陆美股纳斯达克,其首次公开募股(IPO)定价为每股9美元,位于此前公布的每股9-11美元定价区间的低端。该公司在其IPO中发行了170万股股票,筹集了1500万美元。该股上市首日收跌20%,报7.20美元。Elauwit Connection是一家为多户家庭和学生住房行业提供宽带互联网网络的供应商,提供管理服务和网络即服务解决方案,旨在为居民提供现代化和增强互联网连接体验。这家总部位于南卡罗来纳州哥伦比亚的公司成立于2019年,截至2025年6月30日的12个月收入为1700万美元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1365955.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["EWLT","ELWT"],"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":4,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ELWT\",params:#limit:6,delay:false,,,undefined,":[]}}