美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Corgi Emerging Markets Equities 15% Structured Buffer ETF - May Series

24.14

-0.4261-1.73%

盤後：24.560.4261+1.77%16:10 EDT

成交量：10

成交額：246

市值：144.82萬

市盈率：- -

高：24.14

開：24.56

低：24.14

收：24.56

52周最高：25.68

52周最低：23.43

股本：6.00萬

流通股本：6.00萬

量比：0.01

換手率：0.02%

股息：- -

股息率：- -

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

新興市場股市創兩個月新高：科技股上漲抵消油價走高帶來的壓力

對沖基金巨頭Citadel加速進軍頁岩油！地緣政治風險下佈局實物能源資產

世界黃金協會：上半年波蘭和中國領跑購金新興市場央行廣泛參與

智通财经网

新興市場股市走強 AI熱潮提振風險偏好

新興市場股市創2008年以來最大漲幅結束動盪一周

环球市场播报

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/EMMY/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EMMY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EMMY\",,,,,undefined,":{"symbol":"EMMY","market":"US","secType":"STK","nameCN":"Corgi Emerging Markets Equities 15% Structured Buffer ETF - May Series","latestPrice":24.1369,"timestamp":1791489600000,"preClose":24.563,"halted":0,"volume":10,"hourTrading":{"tag":"盘后","latestPrice":24.563,"preClose":24.1369,"latestTime":"16:10 EDT","volume":4,"amount":96.5476,"timestamp":1791490204095,"change":0.4261,"changeRate":0.017653,"amplitude":0},"delay":0,"changeRate":-0.017347229572934827,"floatShares":60000,"shares":60000,"eps":0,"marketStatus":"已收盤","change":-0.4261,"latestTime":"10-08 16:00:00 EDT","open":24.563,"high":24.1369,"low":24.1369,"amount":246,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1791532800000},"marketStatusCode":5,"adr":0,"exchange":"CBOE","adjPreClose":24.563,"nav":24.75,"aum":1856250,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":24.563,"preClose":24.1369,"latestTime":"16:10 EDT","volume":4,"amount":96.5476,"timestamp":1791490204095,"change":0.4261,"changeRate":0.017653,"amplitude":0},"volumeRatio":0.005451},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EMMY\",,,,,undefined,":{"symbol":"EMMY","floatShares":60000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.005451,"shares":60000,"dividePrice":0,"high":24.1369,"amplitude":0,"preClose":24.563,"low":24.1369,"week52Low":23.4259,"pbRate":"--","week52High":25.68,"institutionHeld":0,"latestPrice":24.1369,"eps":0,"divideRate":0,"volume":10,"delay":0,"ttmEps":0,"open":24.563,"prevYearClose":25.68,"prevWeekClose":24.6043,"prevMonthClose":24.3714,"prevQuarterClose":24.3714,"fiveDayClose":24.4437,"twentyDayClose":24.885,"sixtyDayClose":24.13},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EMMY\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EMMY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EMMY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EMMY\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2665396787","title":"新興市場股市創兩個月新高：科技股上漲抵消油價走高帶來的壓力","url":"https://stock-news.laohu8.com/highlight/detail?id=2665396787","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665396787?lang=zh_tw&edition=fundamental","pubTime":"2026-09-07 11:57","pubTimestamp":1788753446,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["VGT","XCNY","SPGM","BUFE","FTXN","DBE","IXUS","JADE","JHEM","DRIP","SDOG","EPEM","DBEM","TSEP","DEXC","TMAR","EQLT","USL","ERX","DFEV","GEM","WEEI","QEMM","UAE","DUG","IXC","EMEQ","PEJ","OAEM","EEMV","MEMX","VSGX","EMMY","PEMX","TEMX","STXE","XC","KVLE","EMES","PXE","DMRE","GSEE","SEEM","AVXC","RISE","XSOE","OILU","GUSH","SCHE","EVLU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664332254","title":"對沖基金巨頭Citadel加速進軍頁岩油！地緣政治風險下佈局實物能源資產","url":"https://stock-news.laohu8.com/highlight/detail?id=2664332254","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664332254?lang=zh_tw&edition=fundamental","pubTime":"2026-09-04 21:24","pubTimestamp":1788528264,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["EMES","RODE","HCOM","ASGM","AVNM","BSAE","MCRO","BCI","GVAL","EMMY","DBP","EMBX","MANI","GOEX","QEMM","KOOL","WARP","AVNV","ACOM","EASG","CEZ","FHIL","GEOA","RLY","UGLD","EFA","MLPI","IGA","RGLO","DMXU","WCAP","XFLX","FLDZ","SUPP","EMEM","CWI","WCMI","AVIV","DRKY","GLDN","GLDW","DUKZ","FIRS","COMD","AVES","NSI","SDCI","EMCB","RAAX","DCMT","NBIE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659144752","title":"世界黃金協會：上半年波蘭和中國領跑購金 新興市場央行廣泛參與","url":"https://stock-news.laohu8.com/highlight/detail?id=2659144752","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659144752?lang=zh_tw&edition=fundamental","pubTime":"2026-08-14 21:23","pubTimestamp":1786713816,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，世界黄金协会发文称，上半年，波兰和中国购金量继续领跑，购金活动广泛分布于新兴市场央行中。乌兹别克斯坦、哈萨克斯坦、约旦、捷克、加纳和格鲁吉亚央行持续购金；俄罗斯和土耳其央行为主要卖家。6月，中国人民银行购入黄金15吨，仅次于波兰央行。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1480320.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["EBUF","MEMX","AMEM","ECON","BREE","FGDL","GLTR","IAU","EMJL","QEMM","159831","BAR","EMDV","BUFE","DFAE","FEM","GDXY","JDST","PALL","XCNY","REMG","GDX","XXCH","ECOW","RWEM","PICK","DBC","GBUG","JEMA","STXE","PIE","AVES","DEHP","DUST","CEW","DFEV","GDXU","AVEM","SCHE","XME","GLDM","IAUI","EMMY","EPEM","MGCmain","GDXJ","JPEM","GOLY","TSEP","CEF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658116974","title":"新興市場股市走強 AI熱潮提振風險偏好","url":"https://stock-news.laohu8.com/highlight/detail?id=2658116974","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658116974?lang=zh_tw&edition=fundamental","pubTime":"2026-08-12 19:38","pubTimestamp":1786534684,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["RAYE","TJUN","FPX","FTLS","NSCS","CWI","EMM","PTMC","FXA","XCEM","QTOC","JPEM","EMMF","EMXX","DDFM","STXE","ARTY","AVSE","TPUT","EMGF","RISE","XSMO","EBUF","VTHR","EMES","VSGX","XCNY","SEEM","BKEM","JHEM","TOS","AVES","SCYB","MOOD","XC","HYLB","VFMO","EMMY","JEMA","SPHY","ISSB","TEMX","TMFX","SFY","QEMM","RNEM","PIE","SCHE","EJAN","RFEM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656394415","title":"新興市場股市創2008年以來最大漲幅 結束動盪一周","url":"https://stock-news.laohu8.com/highlight/detail?id=2656394415","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656394415?lang=zh_tw&edition=fundamental","pubTime":"2026-08-01 06:03","pubTimestamp":1785535380,"startTime":"0","endTime":"0","summary":"新兴市场股市周五创近二十年来最大涨幅，结束了动荡的一周，收窄月度跌幅。韩国基准股指创纪录飙升。MSCI新兴市场指数周五上涨6.6%，创2008年以来最佳单日表现，7月跌幅收窄至3.3%。“经过数周回调后，亚洲科技股仓位已得到部分出清，因此目前看来，这轮反弹更像是空头回补，而非其他因素所致，”Lombard Odier Investment Managers宏观主管Florian Ielpo表示。不过，他们警告称，波动可能持续，“因为杠杆头寸虽已从高位回落，但尚未完全出清”。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/world/2026-08-01/doc-iniktyyr0762617.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["TEMX","EMEM","AVSE","GXUS","EMKT","EMOP","REMG","SCHE","EVLU","TJUN","XXCH","159571","IXUS","SPGM","MEM","BGEG","FRDM","EPEM","EEV","DMRE","SPEM","GEM","JHEM","AVEM","EMXX","XCEM","EMDM","TLTE","EBUF","GSEE","XCNY","EET","AVES","BUFE","EJAN","EMJL","DFEM","KEM","GEME","EMMY","AVXC","EJUL","JPEM","DFEV","EUM","QEMM","JADE","OAEM","ACWX","WCME"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":5,"code":"91000000","status":"200"}]}}