iShares MSCI Emerging Markets ex China ETF

82.72

+0.21000.25%

盤後：84.051.33+1.61%17:50 EST

成交量：192.03萬

成交額：1.59億

市值：164.28億

市盈率：- -

高：83.00

開：82.99

低：82.49

收：82.51

52周最高：83.00

52周最低：49.60

股本：1.99億

流通股本：2.00億

量比：0.56

換手率：0.96%

股息：2.05

股息率：2.47%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/EMXC/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"EMXC","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EMXC\",,,,,undefined,":{"symbol":"EMXC","market":"US","secType":"STK","nameCN":"iShares MSCI Emerging Markets ex China ETF","latestPrice":82.72,"timestamp":1770757200000,"preClose":82.51,"halted":0,"volume":1920277,"hourTrading":{"tag":"盘后","latestPrice":84.05,"preClose":82.72,"latestTime":"17:50 EST","volume":12508,"amount":1034681.89788,"timestamp":1770763817606,"change":1.33,"changeRate":0.016078,"amplitude":0.020068},"delay":0,"changeRate":0.0025451460429038145,"floatShares":199900000,"shares":198600000,"eps":0,"marketStatus":"盤後交易","change":0.21,"latestTime":"02-10 18:49:41 EST","open":82.99,"high":83,"low":82.49,"amount":158971398.82781997,"amplitude":0.006181,"askPrice":95.03,"askSize":100,"bidPrice":82.54,"bidSize":10,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1770771600000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":82.51,"sharesOutstanding":199900000,"nav":82.569531,"aum":16505649246.9,"dividendRate":0.024728,"bidAskSpread":0.00013,"preHourTrading":{"tag":"盘前","latestPrice":83.04,"preClose":82.51,"latestTime":"09:29 EST","volume":6258,"amount":519606.4335,"timestamp":1770733797005,"change":0.53,"changeRate":0.006423,"amplitude":0.006423},"postHourTrading":{"tag":"盘后","latestPrice":84.05,"preClose":82.72,"latestTime":"17:50 EST","volume":12508,"amount":1034681.89788,"timestamp":1770763817606,"change":1.33,"changeRate":0.016078,"amplitude":0.020068},"volumeRatio":0.557623,"impliedVol":0.1365,"impliedVolPercentile":0.8805},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EMXC\",,,,,undefined,":{"symbol":"EMXC","floatShares":199900000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.557623,"shares":198600000,"dividePrice":2.0455,"high":83,"amplitude":0.006181,"preClose":82.51,"low":82.49,"week52Low":49.6,"pbRate":"--","week52High":83,"institutionHeld":0,"latestPrice":82.72,"committee":-0.818182,"eps":0,"divideRate":0.024728,"volume":1920277,"delay":0,"ttmEps":0,"open":82.99,"prevYearClose":72.68,"prevWeekClose":81.82,"prevMonthClose":79.82,"prevQuarterClose":72.68,"fiveDayClose":81.28,"twentyDayClose":76.55,"sixtyDayClose":72.39},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EMXC\",params:#limit:5,,,undefined,":[{"date":"2025-12-16","symbol":"EMXC","amount":1.335744,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"iShares MSCI Emerging Markets ex China ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-06-16","symbol":"EMXC","amount":0.711404,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"iShares MSCI Emerging Markets ex China ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2024-12-17","symbol":"EMXC","amount":0.99991,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"iShares MSCI Emerging Markets ex China ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-06-11","symbol":"EMXC","amount":0.49101,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"iShares MSCI Emerging Markets ex China ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"},{"date":"2023-12-20","symbol":"EMXC","amount":0.637142,"announcedDate":"2023-12-19","type":"dividend","market":"US","newRecordDate":"2023-12-21","defaultRemindTime":1703082600000,"name":"iShares MSCI Emerging Markets ex China ETF","recordDate":"2023-12-27","payableDate":"2023-12-21","currency":"USD","dateTimestamp":1703048400000,"payDate":"2023-12-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EMXC\",market:\"US\",,,undefined,":[{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-06-25","value":0.312384,"currency":"USD"},{"executeDate":"2018-12-18","recordDate":"2018-12-19","paymentDate":"2018-12-24","value":0.88935,"currency":"USD"},{"executeDate":"2019-06-17","recordDate":"2019-06-18","paymentDate":"2019-06-21","value":0.239146,"currency":"USD"},{"executeDate":"2019-12-16","recordDate":"2019-12-17","paymentDate":"2019-12-20","value":0.94288,"currency":"USD"},{"executeDate":"2020-06-15","recordDate":"2020-06-16","paymentDate":"2020-06-19","value":0.228944,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EMXC\",market:\"US\",delay:false,,,undefined,":{}}}