美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Enlivex Therapeutics Ltd.

0.8886

+0.06868.37%

盤後：0.8700-0.0186-2.09%19:00 EDT

成交量：180.29萬

成交額：154.75萬

市值：2.11億

市盈率：0.03

高：0.8982

開：0.8196

低：0.8000

收：0.8200

52周最高：2.10

52周最低：0.6600

股本：2.37億

流通股本：2.35億

量比：2.71

換手率：0.77%

股息：- -

股息率：- -

每股收益(TTM):25.48

每股收益(LYR):25.48

淨資產收益率：126.17%

總資產收益率：-0.80%

市淨率：0.11

市盈率(LYR):0.03

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

Enlivex Therapeutics Ltd.盤中異動早盤大幅跳水5.10%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ENLV"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"ENLV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ENLV\",,,,,undefined,":{"symbol":"ENLV","market":"US","secType":"STK","nameCN":"Enlivex Therapeutics Ltd.","latestPrice":0.8886,"timestamp":1776369600000,"preClose":0.82,"halted":0,"volume":1802927,"hourTrading":{"tag":"盘后","latestPrice":0.87,"preClose":0.8886,"latestTime":"19:00 EDT","volume":4251,"amount":3598.8303,"timestamp":1776380438736,"change":-0.0186,"changeRate":-0.020932,"amplitude":0.0772},"delay":0,"changeRate":0.08365853658536586,"floatShares":235000000,"shares":237381498,"eps":25.48,"marketStatus":"已收盤","change":0.0686,"latestTime":"04-16 16:00:00 EDT","open":0.8196,"high":0.8982,"low":0.8,"amount":1547484.1559078998,"amplitude":0.119756,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":25.48,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1776412800000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1406779200000,"exchange":"NASDAQ","adjPreClose":0.82,"preHourTrading":{"tag":"盘前","latestPrice":0.8101,"preClose":0.82,"latestTime":"09:27 EDT","volume":2997,"amount":2398.1436558,"timestamp":1776346062571,"change":-0.0099,"changeRate":-0.012073,"amplitude":0.021463},"postHourTrading":{"tag":"盘后","latestPrice":0.87,"preClose":0.8886,"latestTime":"19:00 EDT","volume":4251,"amount":3598.8303,"timestamp":1776380438736,"change":-0.0186,"changeRate":-0.020932,"amplitude":0.0772},"volumeRatio":2.711224,"impliedVol":0.1639,"impliedVolPercentile":0.012},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ENLV\",,,,,undefined,":{"symbol":"ENLV","floatShares":235000000,"roa":"-0.80%","roe":"126.17%","lyrEps":25.48,"volumeRatio":2.711224,"shares":237381498,"dividePrice":0,"high":0.8982,"amplitude":0.119756,"preClose":0.82,"low":0.8,"week52Low":0.66,"pbRate":"0.11","week52High":2.1,"institutionHeld":0,"latestPrice":0.8886,"eps":25.48,"divideRate":0,"volume":1802927,"delay":0,"ttmEps":25.48,"open":0.8196,"prevYearClose":0.7032,"prevWeekClose":0.9615,"prevMonthClose":0.9301,"prevQuarterClose":0.9301,"fiveDayClose":0.9496,"twentyDayClose":1.09,"sixtyDayClose":0.98},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ENLV\",params:#limit:5,,,undefined,":[{"date":"2026-03-25","symbol":"ENLV","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774425600000,"name":null,"time":"盤前","dateTimestamp":1774411200000,"actualEps":null},{"market":"US","date":"2025-08-29","symbol":"ENLV","fiscalQuarterEnding":"2025/06","expectedEps":-0.16,"name":null,"time":"盤後","type":"earning","dateTimestamp":1756440000000,"reportTimeType":"post","actualEps":-0.08},{"market":"US","date":"2025-05-30","symbol":"ENLV","fiscalQuarterEnding":"2025/03","expectedEps":-0.16,"name":null,"time":"盤後","type":"earning","dateTimestamp":1748577600000,"reportTimeType":"post","actualEps":-0.15},{"date":"2023-09-11","symbol":"ENLV","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1694419200000,"name":null,"time":"盤前","dateTimestamp":1694404800000,"actualEps":null},{"market":"US","date":"2023-06-26","symbol":"ENLV","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1687752000000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ENLV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ENLV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1764043200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ENLV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ENLV","date":"2026-04-15","current":0.034874,"percent":0.989422,"low":-24.986441,"twenty":-7.350538,"median":-2.119444,"eighty":-1.36587,"high":0.230556,"avg":-4.681027,"sd":5.243112,"marketCap":193703302},"quantilePoints":[{"date":"2021-04-16","current":-22.652996,"twenty":-29.444186,"median":-14.142214,"eighty":-9.508359,"marketCap":199958000},{"date":"2021-04-23","current":-21.22815,"twenty":-29.293282,"median":-14.496146,"eighty":-9.514357,"marketCap":187380879},{"date":"2021-04-30","current":-17.711306,"twenty":-29.261736,"median":-15.17285,"eighty":-9.526996,"marketCap":209418477},{"date":"2021-05-07","current":-15.543838,"twenty":-28.831462,"median":-15.324978,"eighty":-9.541239,"marketCap":183790342},{"date":"2021-05-14","current":-14.537514,"twenty":-28.618492,"median":-15.17285,"eighty":-9.545905,"marketCap":171891565},{"date":"2021-05-21","current":-15.404501,"twenty":-28.589355,"median":-15.213615,"eighty":-9.550629,"marketCap":182142819},{"date":"2021-05-28","current":-12.053791,"twenty":-28.428574,"median":-15.07164,"eighty":-9.551697,"marketCap":171525449},{"date":"2021-06-04","current":-12.529768,"twenty":-28.19339,"median":-15.033591,"eighty":-9.558436,"marketCap":178298599},{"date":"2021-06-11","current":-12.285348,"twenty":-27.988944,"median":-14.630405,"eighty":-9.583805,"marketCap":174820495},{"date":"2021-06-18","current":-12.040927,"twenty":-27.886995,"median":-14.552996,"eighty":-9.608447,"marketCap":171342390},{"date":"2021-06-25","current":-11.938013,"twenty":-27.607099,"median":-14.369688,"eighty":-9.620266,"marketCap":169877926},{"date":"2021-07-02","current":-11.449172,"twenty":-27.273056,"median":-14.210669,"eighty":-9.642686,"marketCap":162921717},{"date":"2021-07-09","current":-10.522947,"twenty":-27.118197,"median":-14.096646,"eighty":-9.664912,"marketCap":149741533},{"date":"2021-07-16","current":-9.596722,"twenty":-27.015919,"median":-13.794982,"eighty":-9.664912,"marketCap":136561350},{"date":"2021-07-23","current":-9.570993,"twenty":-26.94655,"median":-13.721605,"eighty":-9.636251,"marketCap":136195233},{"date":"2021-07-30","current":-9.776821,"twenty":-26.925815,"median":-13.631921,"eighty":-9.628153,"marketCap":139124163},{"date":"2021-08-06","current":-10.589086,"twenty":-26.906399,"median":-13.428095,"eighty":-9.643412,"marketCap":151392158},{"date":"2021-08-13","current":-13.021886,"twenty":-26.825976,"median":-13.329925,"eighty":-9.664912,"marketCap":186173911},{"date":"2021-08-20","current":-13.226754,"twenty":-26.712777,"median":-13.317861,"eighty":-9.682201,"marketCap":189102901},{"date":"2021-08-27","current":-15.326645,"twenty":-26.670636,"median":-13.371023,"eighty":-9.692107,"marketCap":219125046},{"date":"2021-09-03","current":-15.00654,"twenty":-26.583373,"median":-13.517778,"eighty":-9.704975,"marketCap":214548499},{"date":"2021-09-10","current":-14.507175,"twenty":-26.507376,"median":-13.595792,"eighty":-9.714953,"marketCap":207409087},{"date":"2021-09-17","current":-14.91691,"twenty":-26.456266,"median":-13.697145,"eighty":-9.724684,"marketCap":213267066},{"date":"2021-09-24","current":-14.238287,"twenty":-26.422703,"median":-13.754217,"eighty":-9.741035,"marketCap":203564788},{"date":"2021-10-01","current":-12.154068,"twenty":-26.305176,"median":-13.713314,"eighty":-9.77839,"marketCap":173766711},{"date":"2021-10-08","current":-12.166875,"twenty":-26.15391,"median":-13.637109,"eighty":-9.784665,"marketCap":173949816},{"date":"2021-10-15","current":-11.885116,"twenty":-25.995727,"median":-13.55039,"eighty":-9.786233,"marketCap":169921504},{"date":"2021-10-22","current":-10.822115,"twenty":-25.825302,"median":-13.476436,"eighty":-9.79287,"marketCap":154723784},{"date":"2021-10-29","current":-10.553163,"twenty":-25.732176,"median":-13.329925,"eighty":-9.797932,"marketCap":150878577},{"date":"2021-11-05","current":-11.167911,"twenty":-25.699442,"median":-13.233156,"eighty":-9.814162,"marketCap":159667621},{"date":"2021-11-12","current":-10.578778,"twenty":-25.692352,"median":-13.021886,"eighty":-9.824129,"marketCap":151244787},{"date":"2021-11-19","current":-9.367411,"twenty":-25.673789,"median":-12.93377,"eighty":-9.824129,"marketCap":146094140},{"date":"2021-11-26","current":-8.897277,"twenty":-25.599535,"median":-12.742452,"eighty":-9.792506,"marketCap":138761937},{"date":"2021-12-03","current":-7.63967,"twenty":-25.590971,"median":-12.6477,"eighty":-9.732088,"marketCap":119148295},{"date":"2021-12-10","current":-7.81597,"twenty":-25.590971,"median":-12.629123,"eighty":-9.687087,"marketCap":121897871},{"date":"2021-12-17","current":-7.369343,"twenty":-25.558271,"median":-12.60197,"eighty":-9.623379,"marketCap":114932278},{"date":"2021-12-23","current":-7.28707,"twenty":-25.472761,"median":-12.542632,"eighty":-9.591576,"marketCap":113649143},{"date":"2021-12-31","current":-7.345837,"twenty":-25.399668,"median":-12.526145,"eighty":-9.556843,"marketCap":114565668},{"date":"2022-01-07","current":-7.099017,"twenty":-25.345397,"median":-12.520418,"eighty":-9.541239,"marketCap":110716262},{"date":"2022-01-14","current":-6.89921,"twenty":-25.261359,"median":-12.494045,"eighty":-9.506274,"marketCap":107600076},{"date":"2022-01-21","current":-6.464336,"twenty":-25.089038,"median":-12.473937,"eighty":-9.47784,"marketCap":100817788},{"date":"2022-01-28","current":-6.052969,"twenty":-24.79081,"median":-12.388261,"eighty":-9.459152,"marketCap":94402111},{"date":"2022-02-04","current":-5.817903,"twenty":-24.524483,"median":-12.339773,"eighty":-9.391964,"marketCap":90736009},{"date":"2022-02-11","current":-6.005956,"twenty":-24.41624,"median":-12.285348,"eighty":-9.347491,"marketCap":93668890},{"date":"2022-02-18","current":-6.147331,"twenty":-24.282838,"median":-12.223595,"eighty":-9.296205,"marketCap":95873781},{"date":"2022-02-25","current":-6.029792,"twenty":-24.185223,"median":-12.179682,"eighty":-9.24788,"marketCap":94040630},{"date":"2022-03-04","current":-5.81822,"twenty":-24.147801,"median":-12.154068,"eighty":-9.057963,"marketCap":90740959},{"date":"2022-03-11","current":-6.241363,"twenty":-23.991611,"median":-12.073087,"eighty":-8.920086,"marketCap":97340302},{"date":"2022-03-18","current":-6.300133,"twenty":-23.753921,"median":-12.040927,"eighty":-8.750736,"marketCap":98256877},{"date":"2022-03-25","current":-6.382411,"twenty":-23.656584,"median":-11.969729,"eighty":-8.684531,"marketCap":99540083},{"date":"2022-04-01","current":-6.717399,"twenty":-23.573984,"median":-11.938013,"eighty":-8.511768,"marketCap":104764562},{"date":"2022-04-08","current":-9.544232,"twenty":-23.553334,"median":-11.922729,"eighty":-8.511768,"marketCap":148851836},{"date":"2022-04-14","current":-8.686191,"twenty":-23.540944,"median":-11.894412,"eighty":-8.34487,"marketCap":135469836},{"date":"2022-04-22","current":-7.851659,"twenty":-23.495514,"median":-11.860828,"eighty":-8.255074,"marketCap":122454466},{"date":"2022-04-29","current":-7.225933,"twenty":-23.289015,"median":-11.77721,"eighty":-8.169363,"marketCap":104544799},{"date":"2022-05-06","current":-5.435324,"twenty":-23.166112,"median":-11.645343,"eighty":-8.041478,"marketCap":78638267},{"date":"2022-05-13","current":-5.435324,"twenty":-23.069985,"median":-11.624687,"eighty":-7.969071,"marketCap":78638267},{"date":"2022-05-20","current":-5.11784,"twenty":-23.032956,"median":-11.577814,"eighty":-7.881398,"marketCap":74044910},{"date":"2022-05-27","current":-4.448909,"twenty":-22.876016,"median":-11.551542,"eighty":-7.852492,"marketCap":86722575},{"date":"2022-06-03","current":-4.863637,"twenty":-22.776896,"median":-11.537249,"eighty":-7.827724,"marketCap":94806883},{"date":"2022-06-10","current":-4.010616,"twenty":-22.652996,"median":-11.500899,"eighty":-7.81597,"marketCap":78178931},{"date":"2022-06-17","current":-3.760836,"twenty":-22.529097,"median":-11.477248,"eighty":-7.72912,"marketCap":73309973},{"date":"2022-06-24","current":-4.373503,"twenty":-22.446497,"median":-11.464459,"eighty":-7.681738,"marketCap":85252701},{"date":"2022-07-01","current":-4.203842,"twenty":-22.376287,"median":-11.449172,"eighty":-7.640252,"marketCap":81945484},{"date":"2022-07-08","current":-5.278366,"twenty":-22.305556,"median":-11.438627,"eighty":-7.613627,"marketCap":102891191},{"date":"2022-07-15","current":-4.627996,"twenty":-22.101984,"median":-11.428444,"eighty":-7.55138,"marketCap":90213526},{"date":"2022-07-22","current":-3.987052,"twenty":-21.967418,"median":-11.387691,"eighty":-7.503446,"marketCap":77719596},{"date":"2022-07-29","current":-4.005903,"twenty":-21.913728,"median":-11.301792,"eighty":-7.431035,"marketCap":78087064},{"date":"2022-08-05","current":-4.863637,"twenty":-21.888948,"median":-11.237452,"eighty":-7.399356,"marketCap":94806883},{"date":"2022-08-12","current":-4.797658,"twenty":-21.862089,"median":-11.216095,"eighty":-7.353705,"marketCap":93520743},{"date":"2022-08-19","current":-4.825935,"twenty":-21.677916,"median":-11.173407,"eighty":-7.324758,"marketCap":94071946},{"date":"2022-08-26","current":-4.004998,"twenty":-21.508695,"median":-11.14152,"eighty":-7.292354,"marketCap":105323427},{"date":"2022-09-02","current":-3.606595,"twenty":-21.463334,"median":-11.116916,"eighty":-7.270111,"marketCap":94846228},{"date":"2022-09-09","current":-3.424867,"twenty":-21.405349,"median":-11.08117,"eighty":-7.237681,"marketCap":90067154},{"date":"2022-09-16","current":-3.368951,"twenty":-21.286149,"median":-11.075135,"eighty":-7.177095,"marketCap":88596670},{"date":"2022-09-23","current":-2.872695,"twenty":-21.208634,"median":-11.058612,"eighty":-7.086181,"marketCap":75546123},{"date":"2022-09-30","current":-2.970548,"twenty":-21.177073,"median":-11.028796,"eighty":-7.033351,"marketCap":78119471},{"date":"2022-10-07","current":-2.98112,"twenty":-21.121105,"median":-11.001417,"eighty":-6.964376,"marketCap":78397482},{"date":"2022-10-14","current":-2.918138,"twenty":-21.020838,"median":-10.97259,"eighty":-6.897942,"marketCap":76741198},{"date":"2022-10-21","current":-3.042212,"twenty":-20.985326,"median":-10.924573,"eighty":-6.845568,"marketCap":80004079},{"date":"2022-10-28","current":-3.019608,"twenty":-20.977642,"median":-10.867286,"eighty":-6.810107,"marketCap":79409656},{"date":"2022-11-04","current":-3.009111,"twenty":-20.903933,"median":-10.84773,"eighty":-6.664507,"marketCap":79133609},{"date":"2022-11-11","current":-3.219049,"twenty":-20.756177,"median":-10.82938,"eighty":-6.546173,"marketCap":84654559},{"date":"2022-11-18","current":-3.358938,"twenty":-20.668581,"median":-10.726981,"eighty":-6.478794,"marketCap":88333351},{"date":"2022-11-25","current":-3.261037,"twenty":-20.630862,"median":-10.714226,"eighty":-6.373008,"marketCap":85758748},{"date":"2022-12-02","current":-2.870497,"twenty":-20.600195,"median":-10.688457,"eighty":-6.299858,"marketCap":82116306},{"date":"2022-12-09","current":-2.773956,"twenty":-20.530642,"median":-10.652221,"eighty":-6.276625,"marketCap":79354547},{"date":"2022-12-16","current":-2.568001,"twenty":-20.466533,"median":-10.603143,"eighty":-6.251552,"marketCap":73462794},{"date":"2022-12-23","current":-2.50364,"twenty":-20.27992,"median":-10.586676,"eighty":-6.168488,"marketCap":71621621},{"date":"2022-12-30","current":-2.534211,"twenty":-20.15537,"median":-10.584284,"eighty":-6.147331,"marketCap":72496179},{"date":"2023-01-06","current":-2.735339,"twenty":-20.094824,"median":-10.578778,"eighty":-6.048334,"marketCap":78249844},{"date":"2023-01-13","current":-2.812057,"twenty":-20.035005,"median":-10.550787,"eighty":-6.001255,"marketCap":80444521},{"date":"2023-01-20","current":-2.670978,"twenty":-19.978946,"median":-10.539281,"eighty":-5.966125,"marketCap":76408671},{"date":"2023-01-27","current":-2.844753,"twenty":-19.92865,"median":-10.527112,"eighty":-5.924006,"marketCap":81379837},{"date":"2023-02-03","current":-2.83188,"twenty":-19.914681,"median":-10.518845,"eighty":-5.829586,"marketCap":81011603},{"date":"2023-02-10","current":-2.7997,"twenty":-19.912392,"median":-10.5062,"eighty":-5.803799,"marketCap":80091016},{"date":"2023-02-17","current":-2.638798,"twenty":-19.895957,"median":-10.459125,"eighty":-5.435324,"marketCap":75488084},{"date":"2023-02-24","current":-2.471459,"twenty":-19.873903,"median":-10.442134,"eighty":-5.343888,"marketCap":70701035},{"date":"2023-03-03","current":-2.53582,"twenty":-19.846258,"median":-10.408105,"eighty":-5.257533,"marketCap":72542208},{"date":"2023-03-10","current":-2.336301,"twenty":-19.83179,"median":-10.356918,"eighty":-5.11784,"marketCap":66834572},{"date":"2023-03-17","current":-2.291249,"twenty":-19.827342,"median":-10.280555,"eighty":-4.987615,"marketCap":65545751},{"date":"2023-03-24","current":-2.297685,"twenty":-19.792064,"median":-10.24585,"eighty":-4.882489,"marketCap":65729868},{"date":"2023-03-31","current":-2.342737,"twenty":-19.702524,"median":-10.187527,"eighty":-4.844757,"marketCap":67018689},{"date":"2023-04-06","current":-1.686256,"twenty":-19.632558,"median":-10.178515,"eighty":-4.82782,"marketCap":48238727},{"date":"2023-04-14","current":-1.761523,"twenty":-19.623856,"median":-10.152662,"eighty":-4.778806,"marketCap":54712900},{"date":"2023-04-21","current":-1.74373,"twenty":-19.588234,"median":-10.098427,"eighty":-4.644962,"marketCap":54160244},{"date":"2023-04-28","current":-1.714074,"twenty":-19.576906,"median":-10.035554,"eighty":-4.518659,"marketCap":53239152},{"date":"2023-05-05","current":-1.654764,"twenty":-19.545187,"median":-10.025454,"eighty":-4.450794,"marketCap":51396967},{"date":"2023-05-12","current":-1.672557,"twenty":-19.516872,"median":-10.012699,"eighty":-4.39047,"marketCap":51949622},{"date":"2023-05-19","current":-1.589522,"twenty":-19.460547,"median":-9.999892,"eighty":-4.266051,"marketCap":49370563},{"date":"2023-05-26","current":-1.57766,"twenty":-19.427915,"median":-9.975789,"eighty":-4.215152,"marketCap":49002126},{"date":"2023-06-02","current":-1.506488,"twenty":-19.352412,"median":-9.936043,"eighty":-4.127494,"marketCap":46791504},{"date":"2023-06-09","current":-1.601384,"twenty":-19.277733,"median":-9.905463,"eighty":-4.005903,"marketCap":49739000},{"date":"2023-06-16","current":-1.666626,"twenty":-19.224922,"median":-9.888874,"eighty":-3.984029,"marketCap":51765404},{"date":"2023-06-22","current":-1.685692,"twenty":-19.216442,"median":-9.879735,"eighty":-3.907876,"marketCap":50660093},{"date":"2023-06-30","current":-1.590794,"twenty":-19.208775,"median":-9.865308,"eighty":-3.854893,"marketCap":47808124},{"date":"2023-07-07","current":-1.507393,"twenty":-19.20072,"median":-9.828261,"eighty":-3.760836,"marketCap":45301679},{"date":"2023-07-14","current":-1.427081,"twenty":-19.193508,"median":-9.794325,"eighty":-3.690469,"marketCap":42888065},{"date":"2023-07-21","current":-1.507393,"twenty":-19.088098,"median":-9.784665,"eighty":-3.638302,"marketCap":45301679},{"date":"2023-07-28","current":-1.47082,"twenty":-18.913767,"median":-9.732088,"eighty":-3.592616,"marketCap":44202556},{"date":"2023-08-04","current":-1.834818,"twenty":-18.866187,"median":-9.706309,"eighty":-3.410888,"marketCap":55141798},{"date":"2023-08-11","current":-1.587705,"twenty":-18.752044,"median":-9.678943,"eighty":-3.358938,"marketCap":47715293},{"date":"2023-08-18","current":-1.54446,"twenty":-18.637901,"median":-9.629347,"eighty":-3.268035,"marketCap":46415655},{"date":"2023-08-25","current":-1.482682,"twenty":-18.599214,"median":-9.603002,"eighty":-3.22916,"marketCap":44559028},{"date":"2023-09-01","current":-1.476504,"twenty":-18.588983,"median":-9.583858,"eighty":-3.170064,"marketCap":44373366},{"date":"2023-09-08","current":-1.599351,"twenty":-18.484624,"median":-9.566961,"eighty":-3.120328,"marketCap":43073727},{"date":"2023-09-15","current":-1.305186,"twenty":-18.093277,"median":-9.551697,"eighty":-3.053757,"marketCap":35151268},{"date":"2023-09-22","current":-1.084202,"twenty":-17.998272,"median":-9.545293,"eighty":-3.017509,"marketCap":29199731},{"date":"2023-09-29","current":-1.035862,"twenty":-17.946983,"median":-9.529781,"eighty":-3.000867,"marketCap":27897832},{"date":"2023-10-06","current":-1.069424,"twenty":-17.910179,"median":-9.508359,"eighty":-2.980403,"marketCap":28801722},{"date":"2023-10-13","current":-0.92537,"twenty":-17.786722,"median":-9.490486,"eighty":-2.958726,"marketCap":24922063},{"date":"2023-10-20","current":-0.994427,"twenty":-17.748788,"median":-9.473596,"eighty":-2.934164,"marketCap":26781919},{"date":"2023-10-27","current":-0.904653,"twenty":-17.745767,"median":-9.472613,"eighty":-2.925793,"marketCap":24364107},{"date":"2023-11-03","current":-0.97371,"twenty":-17.742028,"median":-9.45474,"eighty":-2.910919,"marketCap":26223962},{"date":"2023-11-10","current":-1.208506,"twenty":-17.735112,"median":-9.411049,"eighty":-2.890849,"marketCap":32547471},{"date":"2023-11-17","current":-1.191425,"twenty":-17.657513,"median":-9.365376,"eighty":-2.873386,"marketCap":32361485},{"date":"2023-11-24","current":-1.321523,"twenty":-17.442343,"median":-9.347503,"eighty":-2.851189,"marketCap":35895211},{"date":"2023-12-01","current":-1.259898,"twenty":-17.38233,"median":-9.315219,"eighty":-2.83188,"marketCap":34221341},{"date":"2023-12-08","current":-1.170883,"twenty":-17.336289,"median":-9.293885,"eighty":-2.806136,"marketCap":31803529},{"date":"2023-12-15","current":-0.986007,"twenty":-17.300799,"median":-9.252569,"eighty":-2.773956,"marketCap":26781919},{"date":"2023-12-22","current":-1.561178,"twenty":-17.246848,"median":-9.139522,"eighty":-2.767519,"marketCap":42404705},{"date":"2023-12-29","current":-1.766596,"twenty":-17.221185,"median":-9.061538,"eighty":-2.760774,"marketCap":47984271},{"date":"2024-01-05","current":-2.506101,"twenty":-17.167981,"median":-8.982854,"eighty":-2.752073,"marketCap":68070711},{"date":"2024-01-12","current":-2.067876,"twenty":-17.020028,"median":-8.925788,"eighty":-2.723754,"marketCap":56167636},{"date":"2024-01-19","current":-1.828221,"twenty":-17.00576,"median":-8.789589,"eighty":-2.677414,"marketCap":49658141},{"date":"2024-01-26","current":-1.985708,"twenty":-16.968174,"median":-8.734252,"eighty":-2.645234,"marketCap":53935809},{"date":"2024-02-02","current":-1.882999,"twenty":-16.939654,"median":-8.685954,"eighty":-2.625925,"marketCap":51146026},{"date":"2024-02-09","current":-1.807679,"twenty":-16.938913,"median":-8.684531,"eighty":-2.593745,"marketCap":49100185},{"date":"2024-02-16","current":-2.197974,"twenty":-16.925758,"median":-8.618237,"eighty":-2.567726,"marketCap":59701361},{"date":"2024-02-23","current":-2.115806,"twenty":-16.770447,"median":-8.515294,"eighty":-2.531958,"marketCap":57469534},{"date":"2024-03-01","current":-2.126077,"twenty":-16.704302,"median":-8.333117,"eighty":-2.50364,"marketCap":57748513},{"date":"2024-03-08","current":-2.314377,"twenty":-16.616611,"median":-8.290129,"eighty":-2.482023,"marketCap":62863115},{"date":"2024-03-15","current":-2.821075,"twenty":-16.559853,"median":-8.227337,"eighty":-2.484293,"marketCap":76626046},{"date":"2024-03-22","current":-2.45817,"twenty":-16.504894,"median":-8.169883,"eighty":-2.484293,"marketCap":66768812},{"date":"2024-03-28","current":-2.643046,"twenty":-16.389693,"median":-8.076394,"eighty":-2.485232,"marketCap":71790422},{"date":"2024-04-05","current":-2.405758,"twenty":-15.948064,"median":-7.968764,"eighty":-2.478712,"marketCap":69930566},{"date":"2024-04-12","current":-1.170887,"twenty":-15.749184,"median":-7.872428,"eighty":-2.477895,"marketCap":34035355},{"date":"2024-04-19","current":-0.895761,"twenty":-15.429079,"median":-7.832767,"eighty":-2.455369,"marketCap":26037977},{"date":"2024-04-26","current":-0.938389,"twenty":-15.339387,"median":-7.81597,"eighty":-2.391538,"marketCap":27277081},{"date":"2024-05-03","current":-1.048407,"twenty":-15.197309,"median":-7.721716,"eighty":-2.342737,"marketCap":30475083},{"date":"2024-05-10","current":-0.98369,"twenty":-15.027656,"median":-7.656232,"eighty":-2.318762,"marketCap":28593905},{"date":"2024-05-17","current":-0.90603,"twenty":-14.795359,"median":-7.610665,"eighty":-2.292536,"marketCap":26336492},{"date":"2024-05-24","current":-0.886421,"twenty":-14.604487,"median":-7.535422,"eighty":-2.26208,"marketCap":25766495},{"date":"2024-05-31","current":-0.948916,"twenty":-14.531446,"median":-7.494663,"eighty":-2.239057,"marketCap":27583083},{"date":"2024-06-07","current":-0.970075,"twenty":-14.326486,"median":-7.40862,"eighty":-2.197974,"marketCap":28198129},{"date":"2024-06-14","current":-1.039667,"twenty":-14.137411,"median":-7.369343,"eighty":-2.115806,"marketCap":30221038},{"date":"2024-06-21","current":-1.062541,"twenty":-14.007811,"median":-7.327858,"eighty":-2.065137,"marketCap":27615452},{"date":"2024-06-28","current":-1.204604,"twenty":-13.78846,"median":-7.297759,"eighty":-2.010359,"marketCap":31307670},{"date":"2024-07-05","current":-1.068083,"twenty":-13.686175,"median":-7.275317,"eighty":-1.965166,"marketCap":27759467},{"date":"2024-07-12","current":-1.140359,"twenty":-13.4847,"median":-7.225933,"eighty":-1.911758,"marketCap":29637927},{"date":"2024-07-15","current":-1.188543,"twenty":-13.480277,"median":-7.22569,"eighty":-1.899433,"marketCap":30890234},{"date":"2024-08-02","current":-1.068083,"twenty":-12.841755,"median":-7.076567,"eighty":-1.873413,"marketCap":27759467},{"date":"2024-08-09","current":-1.01323,"twenty":-12.643221,"median":-7.016084,"eighty":-1.812305,"marketCap":26333856},{"date":"2024-08-16","current":-0.994348,"twenty":-12.560908,"median":-6.91684,"eighty":-1.766596,"marketCap":25843098},{"date":"2024-08-23","current":-1.036532,"twenty":-12.52126,"median":-6.849695,"eighty":-1.758351,"marketCap":26939472},{"date":"2024-08-30","current":-1.000374,"twenty":-12.473063,"median":-6.799492,"eighty":-1.736271,"marketCap":25999723},{"date":"2024-09-06","current":-1.15217,"twenty":-12.364107,"median":-6.617311,"eighty":-1.714074,"marketCap":25686473},{"date":"2024-09-13","current":-1.48939,"twenty":-12.253473,"median":-6.523281,"eighty":-1.688712,"marketCap":33204466},{"date":"2024-09-20","current":-1.405085,"twenty":-12.158042,"median":-6.376534,"eighty":-1.682047,"marketCap":31324968},{"date":"2024-09-27","current":-1.480023,"twenty":-12.045958,"median":-6.294084,"eighty":-1.667461,"marketCap":32995632},{"date":"2024-10-04","current":-1.480023,"twenty":-11.943159,"median":-6.276454,"eighty":-1.655339,"marketCap":32995632},{"date":"2024-10-11","current":-1.430653,"twenty":-11.893709,"median":-6.211978,"eighty":-1.650019,"marketCap":31894986},{"date":"2024-10-18","current":-1.565077,"twenty":-11.8243,"median":-6.129701,"eighty":-1.628561,"marketCap":34891830},{"date":"2024-10-25","current":-1.459458,"twenty":-11.642894,"median":-6.018038,"eighty":-1.618203,"marketCap":32537167},{"date":"2024-10-31","current":-1.325035,"twenty":-11.642894,"median":-5.976572,"eighty":-1.608313,"marketCap":29540322},{"date":"2024-11-08","current":-1.219416,"twenty":-11.643711,"median":-5.888744,"eighty":-1.60059,"marketCap":27185659},{"date":"2024-11-15","current":-1.036984,"twenty":-11.643711,"median":-5.81822,"eighty":-1.590031,"marketCap":23118513},{"date":"2024-11-22","current":-0.807503,"twenty":-11.643711,"median":-5.486121,"eighty":-1.582353,"marketCap":18002472},{"date":"2024-11-29","current":-1.094594,"twenty":-11.643711,"median":-5.397226,"eighty":-1.572515,"marketCap":24402875},{"date":"2024-12-06","current":-1.416956,"twenty":-11.643711,"median":-5.257533,"eighty":-1.561904,"marketCap":26827233},{"date":"2024-12-13","current":-1.405342,"twenty":-11.643711,"median":-5.054343,"eighty":-1.546931,"marketCap":26607338},{"date":"2024-12-20","current":-1.370499,"twenty":-11.607051,"median":-4.90134,"eighty":-1.532584,"marketCap":25947652},{"date":"2024-12-27","current":-1.4518,"twenty":-11.552128,"median":-4.863637,"eighty":-1.513321,"marketCap":27486920},{"date":"2025-01-03","current":-1.440185,"twenty":-11.551659,"median":-4.83536,"eighty":-1.507393,"marketCap":27267024},{"date":"2025-01-10","current":-1.370499,"twenty":-11.551894,"median":-4.778806,"eighty":-1.501215,"marketCap":25947652},{"date":"2025-01-17","current":-1.335656,"twenty":-11.533445,"median":-4.609145,"eighty":-1.488965,"marketCap":25287966},{"date":"2025-01-24","current":-1.382113,"twenty":-11.478602,"median":-4.496037,"eighty":-1.480555,"marketCap":26167547},{"date":"2025-01-31","current":-1.289198,"twenty":-11.469754,"median":-4.439483,"eighty":-1.471957,"marketCap":24408384},{"date":"2025-02-07","current":-1.196283,"twenty":-11.469754,"median":-4.293385,"eighty":-1.469209,"marketCap":22649222},{"date":"2025-02-14","current":-1.207897,"twenty":-11.469754,"median":-4.21798,"eighty":-1.451921,"marketCap":22869117},{"date":"2025-02-21","current":-1.18281,"twenty":-11.449172,"median":-4.115172,"eighty":-1.4518,"marketCap":22394143},{"date":"2025-02-28","current":-1.196283,"twenty":-11.43059,"median":-4.000737,"eighty":-1.440659,"marketCap":22649222},{"date":"2025-03-07","current":-1.335656,"twenty":-11.33139,"median":-3.902221,"eighty":-1.428571,"marketCap":25287966},{"date":"2025-03-14","current":-1.265969,"twenty":-11.33139,"median":-3.760836,"eighty":-1.425853,"marketCap":23968594},{"date":"2025-03-21","current":-1.265969,"twenty":-11.33139,"median":-3.68348,"eighty":-1.414452,"marketCap":23968594},{"date":"2025-03-28","current":-1.173054,"twenty":-11.33139,"median":-3.613584,"eighty":-1.405085,"marketCap":22209431},{"date":"2025-04-04","current":-1.386099,"twenty":-11.33139,"median":-3.424867,"eighty":-1.393728,"marketCap":20810896},{"date":"2025-04-11","current":-1.449241,"twenty":-11.329432,"median":-3.358973,"eighty":-1.393728,"marketCap":21758909},{"date":"2025-04-17","current":-1.354726,"twenty":-11.329432,"median":-3.271534,"eighty":-1.393728,"marketCap":20339850},{"date":"2025-04-25","current":-1.512252,"twenty":-11.33139,"median":-3.219049,"eighty":-1.391372,"marketCap":22704949},{"date":"2025-05-02","current":-1.654025,"twenty":-11.33139,"median":-3.14907,"eighty":-1.391372,"marketCap":24833538},{"date":"2025-05-09","current":-1.638273,"twenty":-11.33139,"median":-3.054422,"eighty":-1.391372,"marketCap":24597028},{"date":"2025-05-16","current":-1.636168,"twenty":-11.33139,"median":-3.009111,"eighty":-1.391372,"marketCap":24565433},{"date":"2025-05-23","current":-1.528308,"twenty":-11.33139,"median":-2.995115,"eighty":-1.391372,"marketCap":22946022},{"date":"2025-05-30","current":-1.489391,"twenty":-11.33139,"median":-2.970548,"eighty":-1.391372,"marketCap":22361722},{"date":"2025-06-06","current":-1.521043,"twenty":-11.33139,"median":-2.94613,"eighty":-1.391372,"marketCap":21790456},{"date":"2025-06-13","current":-1.554109,"twenty":-11.33139,"median":-2.925136,"eighty":-1.391372,"marketCap":22264162},{"date":"2025-06-20","current":-1.727706,"twenty":-11.3448,"median":-2.904177,"eighty":-1.390368,"marketCap":24751116},{"date":"2025-06-27","current":-2.000502,"twenty":-11.249877,"median":-2.87976,"eighty":-1.390368,"marketCap":28659187},{"date":"2025-07-03","current":-1.950902,"twenty":-11.249877,"median":-2.859892,"eighty":-1.390368,"marketCap":27948629},{"date":"2025-07-11","current":-2.215432,"twenty":-11.249877,"median":-2.83188,"eighty":-1.390368,"marketCap":31738273},{"date":"2025-07-18","current":-1.983969,"twenty":-11.249877,"median":-2.814228,"eighty":-1.390368,"marketCap":28422334},{"date":"2025-07-25","current":-1.888077,"twenty":-11.249877,"median":-2.7997,"eighty":-1.390368,"marketCap":27048588},{"date":"2025-08-01","current":-2.463428,"twenty":-11.249877,"median":-2.773956,"eighty":-1.390368,"marketCap":35291065},{"date":"2025-08-08","current":-2.231965,"twenty":-11.249877,"median":-2.760697,"eighty":-1.390368,"marketCap":31975126},{"date":"2025-08-15","current":-2.942887,"twenty":-11.249877,"median":-2.752016,"eighty":-1.390368,"marketCap":42159796},{"date":"2025-08-22","current":-1.702906,"twenty":-11.249877,"median":-2.725685,"eighty":-1.390368,"marketCap":24395837},{"date":"2025-08-29","current":-1.719439,"twenty":-11.249877,"median":-2.677348,"eighty":-1.390368,"marketCap":24632690},{"date":"2025-09-05","current":-1.949029,"twenty":-11.267807,"median":-2.645234,"eighty":-1.389364,"marketCap":25528382},{"date":"2025-09-12","current":-1.949029,"twenty":-11.249877,"median":-2.629144,"eighty":-1.390368,"marketCap":25528382},{"date":"2025-09-19","current":-1.912599,"twenty":-11.249877,"median":-2.60856,"eighty":-1.390368,"marketCap":25051216},{"date":"2025-09-26","current":-1.876168,"twenty":-11.249877,"median":-2.582034,"eighty":-1.390368,"marketCap":24574050},{"date":"2025-10-03","current":-1.894383,"twenty":-11.175595,"median":-2.559317,"eighty":-1.390368,"marketCap":24812633},{"date":"2025-10-10","current":-2.140289,"twenty":-10.945403,"median":-2.535016,"eighty":-1.390368,"marketCap":28033503},{"date":"2025-10-17","current":-1.994567,"twenty":-10.698768,"median":-2.508089,"eighty":-1.390368,"marketCap":26124839},{"date":"2025-10-24","current":-1.956706,"twenty":-10.542917,"median":-2.483752,"eighty":-1.390368,"marketCap":25628938},{"date":"2025-10-31","current":-1.947433,"twenty":-10.473759,"median":-2.468241,"eighty":-1.390368,"marketCap":25507474},{"date":"2025-11-07","current":-1.873245,"twenty":-10.150995,"median":-2.438629,"eighty":-1.390368,"marketCap":24535761},{"date":"2025-11-14","current":-1.836336,"twenty":-9.913182,"median":-2.401527,"eighty":-1.390368,"marketCap":24052333},{"date":"2025-11-21","current":-1.745312,"twenty":-9.648178,"median":-2.35561,"eighty":-1.390368,"marketCap":22167210},{"date":"2025-11-28","current":-1.855099,"twenty":-9.570993,"median":-2.342251,"eighty":-1.390368,"marketCap":23561618},{"date":"2025-12-05","current":-2.218698,"twenty":-8.728408,"median":-2.312467,"eighty":-1.390368,"marketCap":28179686},{"date":"2025-12-12","current":-1.834251,"twenty":-8.41304,"median":-2.297891,"eighty":-1.390368,"marketCap":23296826},{"date":"2025-12-19","current":-1.590577,"twenty":-8.232128,"median":-2.272649,"eighty":-1.390368,"marketCap":20201919},{"date":"2025-12-26","current":-1.478495,"twenty":-8.013775,"median":-2.245812,"eighty":-1.390368,"marketCap":18778359},{"date":"2026-01-02","current":-13.142797,"twenty":-7.940556,"median":-2.231965,"eighty":-1.386327,"marketCap":166926669},{"date":"2026-01-09","current":-15.660338,"twenty":-7.940556,"median":-2.231965,"eighty":-1.386327,"marketCap":198901957},{"date":"2026-01-16","current":-17.452708,"twenty":-7.940556,"median":-2.231965,"eighty":-1.386327,"marketCap":221666842},{"date":"2026-01-23","current":-19.624484,"twenty":-7.940556,"median":-2.231965,"eighty":-1.386327,"marketCap":249250572},{"date":"2026-01-30","current":-19.437584,"twenty":-7.940556,"median":-2.231965,"eighty":-1.386327,"marketCap":246876757},{"date":"2026-02-06","current":-21.680382,"twenty":-7.940556,"median":-2.231965,"eighty":-1.386327,"marketCap":275362537},{"date":"2026-02-13","current":-20.558983,"twenty":-7.940556,"median":-2.231965,"eighty":-1.386327,"marketCap":261119647},{"date":"2026-02-20","current":-19.624484,"twenty":-7.940556,"median":-2.231965,"eighty":-1.386327,"marketCap":249250572},{"date":"2026-02-27","current":-21.493483,"twenty":-7.940556,"median":-2.231965,"eighty":-1.386327,"marketCap":272988722},{"date":"2026-03-06","current":-20.932783,"twenty":-7.940556,"median":-2.231965,"eighty":-1.386327,"marketCap":265867277},{"date":"2026-03-13","current":-19.998284,"twenty":-7.940556,"median":-2.231965,"eighty":-1.386327,"marketCap":253998202},{"date":"2026-03-20","current":-20.185184,"twenty":-7.940556,"median":-2.231965,"eighty":-1.386327,"marketCap":256372017},{"date":"2026-03-27","current":0.209421,"twenty":-7.860976,"median":-2.219575,"eighty":-1.385302,"marketCap":258745832},{"date":"2026-04-02","current":0.184886,"twenty":-7.77836,"median":-2.201397,"eighty":-1.382113,"marketCap":228432215},{"date":"2026-04-10","current":0.182446,"twenty":-7.409628,"median":-2.135735,"eighty":-1.370499,"marketCap":225417470},{"date":"2026-04-15","current":0.156778,"twenty":-7.350538,"median":-2.119444,"eighty":-1.36587,"marketCap":193703302}],"updateTime":1776386387540},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ENLV\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2575359682","title":"Enlivex Therapeutics Ltd.盤中異動 早盤大幅跳水5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2575359682","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2575359682?lang=zh_tw&edition=fundamental","pubTime":"2025-10-13 21:32","pubTimestamp":1760362362,"startTime":"0","endTime":"0","summary":"北京时间2025年10月13日21时32分，Enlivex Therapeutics Ltd.股票出现异动，股价急速跳水5.10%。Enlivex Therapeutics Ltd.股票所在的生物技术行业中，整体跌幅为0.49%。其相关个股中，Reviva Pharmaceuticals Holdings Inc C/Wts 25/12/2025、Nanobiotix、Psyence Biomedical Ltd C/Wts 25/01/2029涨幅较大，Quoin Pharmaceuticals Ltd、Tvardi Therapeutics, Inc.、Salarius Pharmaceuticals, Inc.较为活跃，换手率分别为35.36%、17.43%、15.49%，振幅较大的相关个股有天境生物、Alpha Tau Medical Ltd.、Biomx Inc.，振幅分别为12.68%、12.17%、11.86%。Enlivex Therapeutics Ltd.公司简介：Bioblast Pharma是一家以色列处于开发阶段生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251013213242a45dbf25&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251013213242a45dbf25&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","LENZ","BK4139","BK4539","ENLV"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ENLV\",params:#limit:6,delay:false,,,undefined,":[]}}