美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

艾諾斯

93.11

+0.35000.38%

盤後：93.110.00000.00%18:06 EDT

成交量：14.08萬

成交額：1,308.61萬

市值：36.71億

市盈率：11.56

高：93.70

開：93.08

低：92.23

收：92.76

資料載入中...

總覽公司新聞資訊公告

慢霧餘弦：釣魚團伙藉助Google子域名實施新一輪釣魚攻擊，誘導用户泄露賬户密碼

ENS首席開發者遭釣魚攻擊，源於谷歌基礎設施漏洞且暫未修復

ENS開發者nick.eth遭釣魚攻擊，已向谷歌報告問題

幣安將調整投資組合保證金抵押率

艾諾斯盤中異動早盤快速下挫5.04%報81.69美元

艾諾斯盤中異動股價大漲5.05%

以太坊研究員Virgil Griffith已獲釋

以太坊研究 Virgil Griffith已獲釋

艾諾斯盤中異動股價大跌5.02%

艾諾斯盤中異動股價大跌5.17%

EnerSys 關閉墨西哥工廠，將生產遷往美國

zkLend攻擊者或與仿冒Tornado Cash釣魚案為同一人

涼粉小刀.eth域名原持有者目前通過mubarak獲利超72萬美元

星球午訊

疑似Blockchain Capital地址於最近3個月裏出售76.6萬枚ENS，實現收益820萬美元

疑似Blockchain Capital地址最近3個月出售76.6萬枚ENS，實現收益820萬美元

艾諾斯漲0.18% 股價突破100美元大關

艾諾斯跌1.23% 股價跌破100美元大關

Web3 平台 Galaxis 從 Bolts Capital 獲得 500 萬美元投資承諾

艾諾斯漲1.71% 股價突破100美元大關

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ENS/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ENS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ENS\",,,,,undefined,":{"symbol":"ENS","market":"US","secType":"STK","nameCN":"艾諾斯","latestPrice":93.11,"timestamp":1746820800000,"preClose":92.76,"halted":0,"volume":140770,"hourTrading":{"tag":"盘后","latestPrice":93.11,"preClose":93.11,"latestTime":"18:06 EDT","volume":9280,"amount":864032.95,"timestamp":1746828376768},"delay":0,"floatShares":39216994,"shares":39428485,"eps":8.052396,"marketStatus":"休市中","change":0.35,"latestTime":"05-09 16:00:00 EDT","open":93.08,"high":93.695,"low":92.2287,"amount":13086110.1161,"amplitude":0.015807,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":8.052396,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1091160000000,"exchange":"NYSE","adjPreClose":92.76,"dividendRate":0.009988,"preHourTrading":{"tag":"盘前","latestPrice":93.34,"preClose":92.76,"latestTime":"05:52 EDT","volume":1,"amount":93.34,"timestamp":1746784374160},"postHourTrading":{"tag":"盘后","latestPrice":93.11,"preClose":93.11,"latestTime":"18:06 EDT","volume":9280,"amount":864032.95,"timestamp":1746828376768},"volumeRatio":0.6622139591982615,"impliedVol":0.3632,"impliedVolPercentile":0.664},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ENS\",,,,,undefined,":{"symbol":"ENS","floatShares":39216994,"roa":"7.34%","roe":"18.34%","lyrEps":6.616671,"volumeRatio":0.6622139591982615,"shares":39428485,"dividePrice":0.93,"high":93.695,"amplitude":0.015807,"preClose":92.76,"low":92.2287,"week52Low":76.57,"pbRate":"1.99","psRate":"1.03","week52High":112.53,"institutionHeld":0.862,"latestPrice":93.11,"eps":8.052396,"divideRate":0.009988,"volume":140770,"delay":0,"ttmEps":8.052396,"open":93.08,"prevYearClose":92.43,"prevWeekClose":90.76,"prevMonthClose":86.6,"prevQuarterClose":91.58,"fiveDayClose":90.76,"twentyDayClose":81.03,"sixtyDayClose":100.37,"earningDate":1747756800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ENS\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528869909","title":"慢霧餘弦：釣魚團伙藉助Google子域名實施新一輪釣魚攻擊，誘導用户泄露賬户密碼","url":"https://stock-news.laohu8.com/highlight/detail?id=2528869909","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528869909?lang=zh_tw&edition=fundamental","pubTime":"2025-04-20 21:52","pubTimestamp":1745157172,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://x.com/evilcos/status/1913946026844758218","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["USJW.SI","LU0354030511.USD","LU0097036916.USD","IE00BKDWB100.SGD","LU0787776722.HKD","BK4598","LU0130518102.USD","LU1043141396.HKD","LU1244550221.USD","LU2168564495.EUR","IE0004445239.USD","LU2023250330.USD","LU0238689110.USD","LU0128525689.USD","SG9999018857.SGD","LU1548497426.USD","IE0009356076.USD","LU0980610538.SGD","LU2247934214.USD","LU0476273544.USD","LU2054465674.USD","LU1506573853.SGD","LU2491050071.SGD","LU1035773651.USD","LU2404859667.USD","SG9999015986.USD","BK4096","LU1839511570.USD","LU2237443465.HKD","SG9999014880.SGD","LU0289960550.SGD","SGXZ99366536.SGD","GOOGL","LU0345770993.USD","LU0942090050.USD","LU1232071149.USD","LU0211327993.USD","LU0320765059.SGD","LU2360032135.SGD","ENS","LU2552382215.SGD","LU2404859741.USD","LU0061474960.USD","LU0965509101.SGD","LU0251131958.USD","GOOG","LU2092627202.USD","LU0348723411.USD","LU0345770308.USD","LU0742534661.SGD"],"gpt_icon":0},{"id":"2527521686","title":"ENS首席開發者遭釣魚攻擊，源於谷歌基礎設施漏洞且暫未修復","url":"https://stock-news.laohu8.com/highlight/detail?id=2527521686","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527521686?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 20:20","pubTimestamp":1744806000,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://x.com/nicksdjohnson/status/1912439023982834120","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["LU1935042488.USD","LU2275660780.HKD","LU1366333091.USD","LU0708995401.HKD","LU0640476718.USD","LU0314106906.USD","LU2462157665.USD","BK4587","ENS","IE00BHPRN162.USD","LU0476273544.USD","LU1035775433.USD","LU2420271590.USD","LU0861579265.USD","LU2087625088.SGD","LU1815333072.USD","GOOGL","IE00BN29S564.USD","LU0289941410.SGD","LU0256863811.USD","IE00BKVL7J92.USD","LU0128525929.USD","LU2168564495.EUR","USJW.SI","LU0198837287.USD","LU0130517989.USD","LU1506573853.SGD","LU2108987350.USD","LU1804176565.USD","LU0672654240.SGD","LU2326559502.SGD","LU2065171402.SGD","LU0048573561.USD","LU0048584097.USD","LU0868494617.USD","LU1868836757.USD","IE00B775H168.HKD","BK4554","IE00BJJMRY28.SGD","LU2764262908.HKD","LU0082616367.USD","LU0557290698.USD","LU2237443895.HKD","GOOG","IE0004091025.USD","LU1235294995.USD","SGXZ51526630.SGD","LU0203345920.USD","IE00BQXX3F31.USD","SGXZ99366536.SGD"],"gpt_icon":0},{"id":"2527645215","title":"ENS開發者nick.eth遭釣魚攻擊，已向谷歌報告問題","url":"https://stock-news.laohu8.com/highlight/detail?id=2527645215","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527645215?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 20:09","pubTimestamp":1744805387,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 ENS 核心开发者 nick.eth 在 X 平台发文表示遭遇到一起高度复杂的钓鱼攻击，该攻击利用了谷歌基础设施中两个未修复的漏洞，成功绕过 DKIM 验证并通过 Gmail 安全警告，伪装成真实的谷歌安全提醒邮件。攻击者可以通过 Google Sites 构建假“支持页面”，诱导用户登录并盗取凭证。\nnick.eth 表示已向谷歌报告了香港问题，但遭到“按预期工作”的回复，谷歌拒绝修复相关逻辑漏洞，未来该攻击方式可能会频繁出现。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/427346?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["LU1880398471.USD","LU2552382215.SGD","LU0198837287.USD","LU1489326972.SGD","BK4503","LU0672654240.SGD","LU2362541273.HKD","GOOG","IE00BN29S564.USD","LU0985489474.SGD","LU0061474960.USD","LU1221951046.USD","LU2168564149.EUR","LU2430703251.USD","USJW.SI","LU0006306889.USD","LU2111349929.HKD","LU0323591593.USD","LU0444973449.USD","LU1670628061.USD","LU2065171311.SGD","LU1119994496.HKD","LU2362540622.SGD","LU0353189680.USD","SGXZ81514606.USD","IE00BJLML261.HKD","IE00BJJMRX11.SGD","GOOGL","ENS","LU2089283258.USD","BK4525","LU2602419157.SGD","LU0048584097.USD","LU0708994859.HKD","LU1674673691.USD","LU1691799644.USD","LU1815336760.USD","SGXZ99366536.SGD","LU2491050071.SGD","IE00BJTD4N35.SGD","IE00BQXX3F31.USD","LU2720916845.USD","LU1116320737.USD","LU0094547139.USD","BK4587","LU0312595415.SGD","SG9999018857.SGD","LU2326559502.SGD","LU1235294995.USD","LU2381873111.SGD"],"gpt_icon":0},{"id":"2526158673","title":"幣安將調整投資組合保證金抵押率","url":"https://stock-news.laohu8.com/highlight/detail?id=2526158673","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526158673?lang=zh_tw&edition=fundamental","pubTime":"2025-04-12 11:01","pubTimestamp":1744426860,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 据官方公告，币安将于 2025 年 4 月 18 日 06：00（UTC）调整投资组合保证金模式下 DENT、ENJ、NOT、DASH、CHZ、AXS、ENS、SAND、THETA、QNT 等资产的抵押率。调整将在约 1 小时内完成。 （本条快讯由AI辅助生成）","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/426841?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["ENS","LU2065171402.SGD","DASH","BK4107","BK4017","BK4122","159001","BK4549","BK4209","LU2065171311.SGD","LU2065170008.USD","LU0154245673.USD","LU2065169927.USD","BK4535","BK4505","BK4503","ENJ","LU0154245756.USD","BK4548","BK4588","BK4551","AXS","SAND","BK4536","BK4096","BK4585"],"gpt_icon":0},{"id":"2526920175","title":"艾諾斯盤中異動 早盤快速下挫5.04%報81.69美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526920175","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526920175?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 23:15","pubTimestamp":1744298152,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日23时15分，艾诺斯股票出现波动，股价急速下挫5.04%。截至发稿，该股报81.69美元/股，成交量3.7668万股，换手率0.10%，振幅1.47%。艾诺斯股票所在的电气设备零件行业中，整体跌幅为0.94%。其相关个股中，Dragonfly Energy Holdings Corp、雷亚电子、Linkers Industries Limited涨幅较大，Lightbridge Corporation、Dragonfly Energy Holdings Corp、普拉格能源较为活跃，换手率分别为2.65%、1.79%、1.62%，振幅较大的相关个股有Neovolta Inc C/Wts 01/04/2027 、Dragonfly Energy Holdings Corp、Solidion Technology，振幅分别为60.00%、22.78%、12.93%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410231553a4551270&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410231553a4551270&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ENS","BK4096"],"gpt_icon":0},{"id":"2526931811","title":"艾諾斯盤中異動 股價大漲5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526931811","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526931811?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 01:22","pubTimestamp":1744219369,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时22分，艾诺斯股票出现波动，股价大幅上涨5.05%。截至发稿，该股报82.49美元/股，成交量10.8888万股，换手率0.28%，振幅5.67%。艾诺斯股票所在的电气设备零件行业中，整体涨幅为0.69%。其相关个股中，Dragonfly Energy Holdings Corp C/Wts 07/10/2027 、Stardust Power Inc C/Wts Exp 21/06/2029 、Amprius Technologies, Inc.涨幅较大，Nxu, Inc.、Bloom Energy Corporation、Enovix Corporation较为活跃，换手率分别为19.51%、2.67%、2.34%，振幅较大的相关个股有Dragonfly Energy Holdings Corp C/Wts 07/10/2027 、Nxu, Inc.、Stardust Power Inc C/Wts Exp 21/06/2029 ，振幅分别为76.19%、23.53%、21.56%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012249aa2c6631&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012249aa2c6631&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","ENS"],"gpt_icon":0},{"id":"2526438367","title":"以太坊研究員Virgil Griffith已獲釋","url":"https://stock-news.laohu8.com/highlight/detail?id=2526438367","media":"PANews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526438367?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 21:55","pubTimestamp":1744206900,"startTime":"0","endTime":"0","summary":"PANews 4月9日消息，ENS前运营总监brantly.eth在X平台发文表示，以太坊研究员Virgil Griffith已经被释放，他会在中途之家（halfway house）待几个星期，之后会被假释，虽然有工作限制，但他已经出狱了。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.panewslab.com/zh/sqarticledetails/a7t0g3pw.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"panews_live","symbols":["ETHV","ENS","03046","OP.USD.HKCC","ETH.USD.CC","BK4585","QETH","FETH","09179","ETH","BK4588","LDO.USD.HKCC","ETHA","BK4594","03009","CETH","BK1611","BK4096","09009","03179","ETH.USD.HKCC","09046","BK4601","ETHW","EZET","ETHE"],"gpt_icon":0},{"id":"2526988603","title":"以太坊研究 Virgil Griffith已獲釋","url":"https://stock-news.laohu8.com/highlight/detail?id=2526988603","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526988603?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 21:54","pubTimestamp":1744206840,"startTime":"0","endTime":"0","summary":"4 月 9 日，ENS 前运营总监 brantly.eth 在社交媒体上发文表示，以太坊研究员 Virgil Griffith 已经被释放，他会在中途之家（halfway house）待几个星期，之后会被假释，虽然有工作限制，但他已经出狱了。","market":"us","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/126.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/126.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/795640.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["ETHA","ETHV","QETH","BK4096","ETHW","BK4594","IBIT","BK4585","BK4588","ENS","CETH","ETHE","09009","FETH","ETH","03046","BK1611","ETH.USD.HKCC","BK4601","EZET","03009","LDO.USD.HKCC","OP.USD.HKCC","ETH.USD.CC","09179","03179","09046"],"gpt_icon":0},{"id":"2524207877","title":"艾諾斯盤中異動 股價大跌5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524207877","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524207877?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 21:37","pubTimestamp":1743773867,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时37分，艾诺斯股票出现异动，股价快速下跌5.02%。截至发稿，该股报79.05美元/股，成交量7516股，换手率0.02%，振幅1.23%。艾诺斯股票所在的电气设备零件行业中，整体跌幅为1.81%。其相关个股中，Stardust Power Inc C/Wts Exp 21/06/2029 、Neovolta Inc.、雷亚电子涨幅较大，Lightbridge Corporation、普拉格能源、维谛技术较为活跃，换手率分别为1.56%、0.55%、0.37%，振幅较大的相关个股有Neovolta Inc.、Elong Power Holding Limited、Lightbridge Corporation，振幅分别为14.85%、10.84%、7.84%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213748aa2c5a99&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213748aa2c5a99&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ENS","BK4096"],"gpt_icon":0},{"id":"2524824265","title":"艾諾斯盤中異動 股價大跌5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524824265","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524824265?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 21:56","pubTimestamp":1743688564,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时56分，艾诺斯股票出现异动，股价急速下挫5.17%。截至发稿，该股报88.20美元/股，成交量2.6637万股，换手率0.07%，振幅1.56%。机构评级方面，在所有8家参与评级的机构中，63%的券商给予买入建议，37%的券商给予持有建议，无券商给予卖出建议。艾诺斯股票所在的电气设备零件行业中，整体跌幅为2.91%。艾诺斯公司简介：艾诺斯公司为工业应用提供储能解决方案。其部门包括能源系统部门、动力部门和特种部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040321560494cb3104&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040321560494cb3104&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","ENS"],"gpt_icon":0},{"id":"2524124846","title":"EnerSys 關閉墨西哥工廠，將生產遷往美國","url":"https://stock-news.laohu8.com/highlight/detail?id=2524124846","media":"路透中文","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524124846?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 05:02","pubTimestamp":1743541328,"startTime":"0","endTime":"0","summary":"路透社4月1日 - 能源服务供应商 EnerSysENS.N周二表示，将关闭其位于墨西哥的浸没式铅酸蓄电池生产厂，并将生产转移到美国的一家现有工厂。墨西哥蒙特雷工厂的关闭以及随后向肯塔基州里士满工厂的生产过渡将导致约2000万美元的税前费用，这笔费用将在2025年上半年入账。EnerSys 补充说，从 2027 财年开始，重组预计每年将带来 1900 万美元的税前收益。O'Connell 将于 5 月就任首席执行官一职。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nL3S3QF1JF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4096","ENS"],"gpt_icon":0},{"id":"2524187066","title":"zkLend攻擊者或與仿冒Tornado Cash釣魚案為同一人","url":"https://stock-news.laohu8.com/highlight/detail?id=2524187066","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524187066?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 10:46","pubTimestamp":1743475614,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 据链上分析师@im23pds 指出，zkLend 遭攻击事件与仿冒 Tornado Cash 的钓鱼网站攻击可能出自同一人之手。\n具体而言，攻击者地址与 ENS 域名 safe-relayer.eth 存在关联，该地址已在 Etherscan 上被标记，且可通过其历史转账记录进一步追踪。\n此前消息，该黑客曾因误点钓鱼网站，导致其盗取的 2930 枚 ETH 赃款被盗，并在事后通过链上交易联系 zkLend 表达歉意，归还了部分剩余资金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/425327?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK4096","ETH","BK4601","ETH.USD.HKCC","ENS"],"gpt_icon":0},{"id":"2520874632","title":"涼粉小刀.eth域名原持有者目前通過mubarak獲利超72萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520874632","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520874632?lang=zh_tw&edition=fundamental","pubTime":"2025-03-18 09:12","pubTimestamp":1742260320,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/285966","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["ENS","BK4096"],"gpt_icon":0},{"id":"2519843175","title":"星球午訊","url":"https://stock-news.laohu8.com/highlight/detail?id=2519843175","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519843175?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 13:30","pubTimestamp":1741930200,"startTime":"0","endTime":"0","summary":"1：Hyperliquid 上 50 倍杠杆巨鲸过去 1 个月盈利超 1600 万美元；\n2：Farcaster 创始人：将与希望向用户提供空投的项目合作，首次空投将于下周进行；\n3：美国法院批准三箭资本对 FTX 的 15.3 亿美元索赔请求；\n4：比特币现货 ETF 昨日总净流出 1.43 亿美元，以太坊现货 ETF 昨日总净流出 7362.89 万美元；\n5：Zhu Su：加密行业追责创始人或阻碍高潜力人才进入；\n6：特朗普加密项目 WLFI 完成代币销售，融资总额达 5.5 亿美元；\n7：美 SEC 已确认富兰克林邓普顿 SOL 现货 ETF 申请；\n8：Token Terminal：Base 生态过去一周合约部署数量创历史新高；\n9：aiPool 创始人：有 2 名全职人员正在重新设计定制的 AMM；\n10：ETH 早期巨鲸向 HTX 充值 1.64 万枚 ETH，或获利 1310 万美元；\n11：The ETF Store 总裁：贝莱德或将申请 SOL 和 XRP 现货 ETF；\n12：疑似Blockchain Capital地址最近3个月出售76.6万枚ENS，实现收益820万美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/423267?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["ETHE","IBIT","LU0208291251.USD","ETH.USD.HKCC","IE00B42XCP33.USD","AVAX.USD.HKCC","CETH","LU0070302665.USD","09439","LU1989771016.USD","FDN","BTC.USD.CC","LDO.USD.HKCC","OP.USD.HKCC","FETH","BK4585","03439","LU0731783394.SGD","ETH","03009","ENS","ETH.USD.CC","ETHV","IE00BGHQF748.EUR","09008","LU0648001328.SGD","03042","ETHA","IE00B3QW5Z07.USD","83042","SOL.USD.HKCC","BLK","IE00B64PRP62.GBP","03008","03046","ETHW","LU1291159041.SGD","LU2505996509.AUD","03179","EZET","MSTU","09009","SOL","09179","QETH","BTC.USD.HKCC","09046","LU2430703251.USD","09042","IE00BDGV0183.EUR"],"gpt_icon":0},{"id":"2519816584","title":"疑似Blockchain Capital地址於最近3個月裏出售76.6萬枚ENS，實現收益820萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519816584","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519816584?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 10:39","pubTimestamp":1741919948,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://x.com/EmberCN/status/1900375312011321387","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["BK4096","ENS"],"gpt_icon":0},{"id":"2519819312","title":"疑似Blockchain Capital地址最近3個月出售76.6萬枚ENS，實現收益820萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519819312","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519819312?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 10:39","pubTimestamp":1741919940,"startTime":"0","endTime":"0","summary":"3 月 14 日，据链上分析师余烬监测，一个机构 (很可能是 Blockchain Capital) 在低点囤积 ENS，然后在去年 12 月 ENS 价格创下高点后，于最近 3 个月里出售了 76.6 万枚 ENS (1771 万美元)，实现收益 820 万美元。· 他们通过 4 个地址，在 20","market":"hk","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/102.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/102.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/789971.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["ENS","BK4096"],"gpt_icon":0},{"id":"2518422437","title":"艾諾斯漲0.18% 股價突破100美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2518422437","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518422437?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 21:31","pubTimestamp":1741699912,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日21时31分，艾诺斯股票出现波动，股价急速上涨0.18%。截至发稿，该股报99.96美元/股，成交量4207股，换手率0.01%，振幅0.56%。最近的财报数据显示，该股实现营业收入9.06亿美元，净利润1.15亿美元，每股收益2.92美元，毛利3.02亿美元，市盈率12.40倍。艾诺斯股票所在的电气设备零件行业中，整体涨幅为0.14%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311213152a1d516b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311213152a1d516b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ENS","BK4096"],"gpt_icon":0},{"id":"2518020576","title":"艾諾斯跌1.23% 股價跌破100美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2518020576","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518020576?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 01:37","pubTimestamp":1741628233,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日01时37分，艾诺斯股票出现波动，股价急速跳水1.23%。截至发稿，该股报99.98美元/股，成交量10.4597万股，换手率0.27%，振幅1.69%。最近的财报数据显示，该股实现营业收入9.06亿美元，净利润1.15亿美元，每股收益2.92美元，毛利3.02亿美元，市盈率12.44倍。机构评级方面，在所有8家参与评级的机构中，75%的券商给予买入建议，25%的券商给予持有建议，无券商给予卖出建议。艾诺斯股票所在的电气设备零件行业中，整体跌幅为3.47%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031101371496406704&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031101371496406704&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","ENS"],"gpt_icon":0},{"id":"2518818292","title":"Web3 平台 Galaxis 從 Bolts Capital 獲得 500 萬美元投資承諾","url":"https://stock-news.laohu8.com/highlight/detail?id=2518818292","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518818292?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 00:08","pubTimestamp":1741536490,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://x.com/Galaxisxyz/status/1897635382390337703","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["LU2401740654.USD","SG9999016042.SGD","SG9999003826.SGD","SG9999014484.SGD","SGXZ27511609.SGD","LINK.USD.HKCC","SG9999004360.SGD","ENS","BK6516","LU0898667661.SGD","S68.SI","LU0831103253.SGD","LU0877626530.USD","LU1920063259.USD","BK4096","LU2242652126.USD","SG9999000343.SGD","LU0188438112.USD","LU1119993845.HKD","LU1920062954.HKD","FSTAS.SI","FSTM.SI","LINK.USD.CC","SG9999014492.USD","STI.SI","LU0192582467.USD","LU0205439572.USD","ES3.SI","BK6523","SG9999001846.SGD","SG9999001135.SGD","BK6033","LU2242646821.SGD","LU2242646235.USD"],"gpt_icon":0},{"id":"2517910000","title":"艾諾斯漲1.71% 股價突破100美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2517910000","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517910000?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 22:41","pubTimestamp":1741185680,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日22时41分，艾诺斯股票出现波动，股价急速拉升1.71%。截至发稿，该股报100.07美元/股，成交量2468股，换手率0.01%，振幅0.51%。最近的财报数据显示，该股实现营业收入9.06亿美元，净利润1.15亿美元，每股收益2.92美元，毛利3.02亿美元，市盈率12.25倍。机构评级方面，在所有8家参与评级的机构中，75%的券商给予买入建议，25%的券商给予持有建议，无券商给予卖出建议。艾诺斯股票所在的电气设备零件行业中，整体涨幅为0.18%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305224120abe9b3fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305224120abe9b3fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ENS","BK4096"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":77,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ENS\",params:#limit:5,,,undefined,":[{"date":"2025-05-21","symbol":"ENS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":2.78,"defaultRemindTime":1747857600000,"name":null,"time":"盤後","dateTimestamp":1747800000000,"actualEps":null},{"date":"2025-03-14","symbol":"ENS","amount":0.24,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"艾诺斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-28"},{"market":"US","date":"2025-02-05","symbol":"ENS","fiscalQuarterEnding":"2024/12","expectedEps":3.03,"name":null,"time":"盤後","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":3.12},{"date":"2024-12-13","symbol":"ENS","amount":0.24,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"艾诺斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2024-12-27"},{"market":"US","date":"2024-11-06","symbol":"ENS","fiscalQuarterEnding":"2024/09","expectedEps":2.07,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":2.12}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ENS\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-10","recordDate":"2015-06-12","paymentDate":"2015-06-26","value":0.175,"currency":"USD"},{"executeDate":"2015-09-09","recordDate":"2015-09-11","paymentDate":"2015-09-25","value":0.175,"currency":"USD"},{"executeDate":"2015-12-09","recordDate":"2015-12-11","paymentDate":"2015-12-24","value":0.175,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-03-25","value":0.175,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-06-24","value":0.175,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ENS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.5714,"hold":0.2857,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":7,"updateTime":1737432000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ENS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ENS","date":"2025-05-09","current":11.147135,"percent":0.021138,"low":9.435889,"twenty":14.728867,"median":20.353855,"eighty":25.421925,"high":41.680791,"avg":21.336602,"sd":7.119849,"marketCap":3657386268},"quantilePoints":[{"date":"2020-05-15","current":14.944872,"twenty":15.247495,"median":17.919705,"eighty":23.769443,"marketCap":2348990072},{"date":"2020-05-22","current":16.538417,"twenty":15.247495,"median":17.919705,"eighty":23.769443,"marketCap":2599458754},{"date":"2020-05-29","current":17.039092,"twenty":15.247495,"median":17.919705,"eighty":23.769443,"marketCap":2678153306},{"date":"2020-06-05","current":22.595108,"twenty":15.247495,"median":17.947408,"eighty":23.769443,"marketCap":3098150827},{"date":"2020-06-12","current":19.851991,"twenty":15.247495,"median":17.965955,"eighty":23.769443,"marketCap":2722025638},{"date":"2020-06-19","current":19.613594,"twenty":15.247495,"median":17.96681,"eighty":23.769443,"marketCap":2689337557},{"date":"2020-06-26","current":18.780752,"twenty":15.247495,"median":17.96681,"eighty":23.769443,"marketCap":2575141534},{"date":"2020-07-02","current":19.564057,"twenty":15.247495,"median":17.992344,"eighty":23.769443,"marketCap":2682545229},{"date":"2020-07-10","current":19.471175,"twenty":15.247495,"median":18.136167,"eighty":23.769443,"marketCap":2669809613},{"date":"2020-07-17","current":20.824157,"twenty":15.247495,"median":18.183713,"eighty":23.769443,"marketCap":2855325084},{"date":"2020-07-24","current":20.570279,"twenty":15.247495,"median":18.257958,"eighty":23.769443,"marketCap":2820514401},{"date":"2020-07-31","current":20.824157,"twenty":15.247495,"median":18.342928,"eighty":23.769443,"marketCap":2855325084},{"date":"2020-08-07","current":22.570339,"twenty":15.247495,"median":18.499308,"eighty":23.769443,"marketCap":3094754663},{"date":"2020-08-14","current":26.242873,"twenty":15.247495,"median":18.70957,"eighty":24.922225,"marketCap":3245272443},{"date":"2020-08-21","current":24.470449,"twenty":15.247495,"median":18.781136,"eighty":25.149204,"marketCap":3026089121},{"date":"2020-08-28","current":25.294832,"twenty":15.270827,"median":18.846142,"eighty":25.278345,"marketCap":3128034852},{"date":"2020-09-04","current":24.044517,"twenty":15.304218,"median":18.909725,"eighty":25.422612,"marketCap":2973417160},{"date":"2020-09-11","current":23.051822,"twenty":15.307846,"median":19.01725,"eighty":25.422612,"marketCap":2850657508},{"date":"2020-09-18","current":23.762853,"twenty":15.319031,"median":19.240654,"eighty":25.422612,"marketCap":2938585701},{"date":"2020-09-25","current":21.952644,"twenty":15.377819,"median":19.316628,"eighty":25.422612,"marketCap":2714729867},{"date":"2020-10-02","current":23.553322,"twenty":15.400486,"median":19.478232,"eighty":25.422612,"marketCap":2912674495},{"date":"2020-10-09","current":25.136826,"twenty":15.400486,"median":19.562838,"eighty":25.422612,"marketCap":3108495253},{"date":"2020-10-16","current":25.195219,"twenty":15.400486,"median":19.772158,"eighty":25.422612,"marketCap":3115716409},{"date":"2020-10-23","current":25.500928,"twenty":15.400486,"median":19.929393,"eighty":25.463839,"marketCap":3153521285},{"date":"2020-10-30","current":24.594106,"twenty":15.400486,"median":20.066975,"eighty":25.463839,"marketCap":3041380980},{"date":"2020-11-06","current":25.916555,"twenty":15.400486,"median":20.159838,"eighty":25.539399,"marketCap":3204918924},{"date":"2020-11-13","current":35.062766,"twenty":15.400486,"median":20.218365,"eighty":25.925749,"marketCap":3390429204},{"date":"2020-11-20","current":35.238894,"twenty":15.409245,"median":20.298272,"eighty":26.249966,"marketCap":3407460118},{"date":"2020-11-27","current":36.674341,"twenty":15.445437,"median":20.326696,"eighty":26.390157,"marketCap":3546262067},{"date":"2020-12-04","current":36.872485,"twenty":15.522098,"median":20.379333,"eighty":26.477211,"marketCap":3565421845},{"date":"2020-12-11","current":37.484532,"twenty":15.571872,"median":20.42478,"eighty":26.707272,"marketCap":3624604272},{"date":"2020-12-18","current":36.819647,"twenty":15.623151,"median":20.475103,"eighty":26.924581,"marketCap":3560312571},{"date":"2020-12-24","current":36.665534,"twenty":15.67836,"median":20.490097,"eighty":27.033603,"marketCap":3545410521},{"date":"2020-12-31","current":36.573067,"twenty":15.726489,"median":20.504327,"eighty":27.137691,"marketCap":3536469292},{"date":"2021-01-08","current":39.285445,"twenty":15.816038,"median":20.517601,"eighty":27.221974,"marketCap":3798745367},{"date":"2021-01-15","current":38.660189,"twenty":15.8702,"median":20.543405,"eighty":27.370492,"marketCap":3738285623},{"date":"2021-01-22","current":41.033519,"twenty":15.922199,"median":20.567892,"eighty":27.51987,"marketCap":3967777189},{"date":"2021-01-29","current":36.207601,"twenty":15.996124,"median":20.590235,"eighty":27.594948,"marketCap":3501130145},{"date":"2021-02-05","current":39.765395,"twenty":16.057446,"median":20.601457,"eighty":27.781841,"marketCap":3845154608},{"date":"2021-02-12","current":36.674096,"twenty":16.114317,"median":20.633777,"eighty":27.922621,"marketCap":3961352486},{"date":"2021-02-19","current":36.093159,"twenty":16.14624,"median":20.667399,"eighty":28.04608,"marketCap":3898602614},{"date":"2021-02-26","current":35.678205,"twenty":16.209541,"median":20.679129,"eighty":28.113443,"marketCap":3853781276},{"date":"2021-03-05","current":35.298817,"twenty":16.239712,"median":20.715515,"eighty":28.149541,"marketCap":3812801768},{"date":"2021-03-12","current":40.096485,"twenty":16.275395,"median":20.736587,"eighty":28.227861,"marketCap":4331021802},{"date":"2021-03-19","current":39.278431,"twenty":16.29469,"median":20.770989,"eighty":28.337886,"marketCap":4242659737},{"date":"2021-03-26","current":37.029772,"twenty":16.314597,"median":20.794467,"eighty":28.511729,"marketCap":3999770775},{"date":"2021-04-01","current":37.053483,"twenty":16.343434,"median":20.815075,"eighty":28.544655,"marketCap":4002331994},{"date":"2021-04-09","current":37.124618,"twenty":16.415701,"median":20.832386,"eighty":28.608503,"marketCap":4010015652},{"date":"2021-04-16","current":36.761039,"twenty":16.425736,"median":20.89227,"eighty":28.668682,"marketCap":3970743623},{"date":"2021-04-23","current":36.737327,"twenty":16.448845,"median":20.905951,"eighty":28.748049,"marketCap":3968182404},{"date":"2021-04-30","current":36.191958,"twenty":16.461933,"median":20.939266,"eighty":28.862283,"marketCap":3909274361},{"date":"2021-05-07","current":36.022024,"twenty":16.499707,"median":20.985341,"eighty":28.906674,"marketCap":3890918956},{"date":"2021-05-14","current":36.140583,"twenty":16.524532,"median":21.022401,"eighty":29.017814,"marketCap":3903725052},{"date":"2021-05-21","current":27.555949,"twenty":16.552065,"median":21.059438,"eighty":29.16153,"marketCap":3950806578},{"date":"2021-05-28","current":28.153475,"twenty":16.585438,"median":21.137757,"eighty":29.16153,"marketCap":4036476276},{"date":"2021-06-04","current":28.879418,"twenty":16.596965,"median":21.199501,"eighty":29.16153,"marketCap":4140557742},{"date":"2021-06-11","current":28.350645,"twenty":16.596965,"median":21.22355,"eighty":29.180745,"marketCap":4064745317},{"date":"2021-06-18","current":27.968254,"twenty":16.63075,"median":21.257912,"eighty":29.186188,"marketCap":4009920511},{"date":"2021-06-25","current":29.19011,"twenty":16.65439,"median":21.307728,"eighty":29.189203,"marketCap":4185102897},{"date":"2021-07-02","current":29.061651,"twenty":16.734061,"median":21.368198,"eighty":29.195539,"marketCap":4166685189},{"date":"2021-07-09","current":29.049702,"twenty":16.782669,"median":21.412676,"eighty":29.195539,"marketCap":4164971913},{"date":"2021-07-16","current":27.783034,"twenty":16.797712,"median":21.455342,"eighty":29.195757,"marketCap":3983364747},{"date":"2021-07-23","current":28.918255,"twenty":16.816156,"median":21.499671,"eighty":29.211603,"marketCap":4146125887},{"date":"2021-07-30","current":29.473916,"twenty":16.849415,"median":21.533156,"eighty":29.252451,"marketCap":4225793182},{"date":"2021-08-06","current":29.267783,"twenty":16.892043,"median":21.596642,"eighty":29.264411,"marketCap":4196239185},{"date":"2021-08-13","current":25.672734,"twenty":16.922525,"median":21.700762,"eighty":29.273184,"marketCap":3905336290},{"date":"2021-08-20","current":23.947987,"twenty":16.94126,"median":21.748506,"eighty":29.273184,"marketCap":3642967769},{"date":"2021-08-27","current":24.249888,"twenty":16.942419,"median":21.855981,"eighty":29.273184,"marketCap":3688892891},{"date":"2021-09-03","current":23.59577,"twenty":16.966632,"median":21.918845,"eighty":29.273184,"marketCap":3589388461},{"date":"2021-09-10","current":22.326669,"twenty":17.00842,"median":21.952644,"eighty":29.273184,"marketCap":3396332856},{"date":"2021-09-17","current":21.200132,"twenty":17.055875,"median":21.957318,"eighty":29.273184,"marketCap":3224964114},{"date":"2021-09-24","current":21.130248,"twenty":17.169315,"median":21.957318,"eighty":29.273184,"marketCap":3214333298},{"date":"2021-10-01","current":21.362264,"twenty":17.20132,"median":21.957318,"eighty":29.273184,"marketCap":3249627605},{"date":"2021-10-08","current":21.180565,"twenty":17.254298,"median":21.957318,"eighty":29.273184,"marketCap":3221987485},{"date":"2021-10-15","current":21.982838,"twenty":17.346123,"median":21.958497,"eighty":29.273184,"marketCap":3344029245},{"date":"2021-10-22","current":21.462898,"twenty":17.424634,"median":21.958497,"eighty":29.273184,"marketCap":3264935979},{"date":"2021-10-29","current":22.37419,"twenty":17.475478,"median":21.961329,"eighty":29.273184,"marketCap":3403561810},{"date":"2021-11-05","current":23.89767,"twenty":17.512271,"median":21.982838,"eighty":29.273184,"marketCap":3635313582},{"date":"2021-11-12","current":22.139571,"twenty":17.522296,"median":22.020807,"eighty":29.273184,"marketCap":3365546881},{"date":"2021-11-19","current":22.054143,"twenty":17.522296,"median":22.023639,"eighty":29.273184,"marketCap":3352560578},{"date":"2021-11-26","current":20.46684,"twenty":17.522296,"median":22.023639,"eighty":29.273184,"marketCap":3111266702},{"date":"2021-12-03","current":20.46684,"twenty":17.522296,"median":22.023639,"eighty":29.273184,"marketCap":3111266702},{"date":"2021-12-10","current":21.078613,"twenty":17.522296,"median":22.023639,"eighty":29.273184,"marketCap":3204265384},{"date":"2021-12-17","current":20.623917,"twenty":17.522296,"median":22.023639,"eighty":29.273184,"marketCap":3135144742},{"date":"2021-12-23","current":21.356942,"twenty":17.522296,"median":22.023639,"eighty":29.273184,"marketCap":3246575595},{"date":"2021-12-31","current":21.786837,"twenty":17.522296,"median":22.023639,"eighty":29.273184,"marketCap":3311926019},{"date":"2022-01-07","current":21.728967,"twenty":17.523859,"median":22.038973,"eighty":29.270483,"marketCap":3303128847},{"date":"2022-01-14","current":22.142327,"twenty":17.523859,"median":22.063338,"eighty":29.270483,"marketCap":3365965794},{"date":"2022-01-21","current":20.450306,"twenty":17.523859,"median":22.063338,"eighty":29.270483,"marketCap":3108753224},{"date":"2022-01-28","current":20.329053,"twenty":17.523859,"median":22.063338,"eighty":29.270483,"marketCap":3090321053},{"date":"2022-02-04","current":20.116862,"twenty":17.523859,"median":22.063338,"eighty":29.270483,"marketCap":3058064754},{"date":"2022-02-11","current":19.353002,"twenty":17.523859,"median":22.038973,"eighty":29.270483,"marketCap":2896273520},{"date":"2022-02-18","current":19.679809,"twenty":17.523859,"median":22.015315,"eighty":29.270483,"marketCap":2945181785},{"date":"2022-02-25","current":20.248288,"twenty":17.523859,"median":22.010051,"eighty":29.270483,"marketCap":3030257508},{"date":"2022-03-04","current":19.204703,"twenty":17.523859,"median":21.983559,"eighty":29.270483,"marketCap":2874079853},{"date":"2022-03-11","current":20.193362,"twenty":17.523859,"median":21.983199,"eighty":29.270483,"marketCap":3022037631},{"date":"2022-03-18","current":21.160051,"twenty":17.523859,"median":21.980581,"eighty":29.270483,"marketCap":3166707460},{"date":"2022-03-25","current":20.728886,"twenty":17.523859,"median":21.980581,"eighty":29.270483,"marketCap":3102181428},{"date":"2022-04-01","current":20.98429,"twenty":17.523859,"median":21.966459,"eighty":29.270483,"marketCap":3140403855},{"date":"2022-04-08","current":19.344763,"twenty":17.523859,"median":21.947071,"eighty":29.270483,"marketCap":2895040538},{"date":"2022-04-14","current":19.108584,"twenty":17.523859,"median":21.941328,"eighty":29.270483,"marketCap":2859695069},{"date":"2022-04-22","current":19.149778,"twenty":17.523859,"median":21.87792,"eighty":29.270483,"marketCap":2865859976},{"date":"2022-04-29","current":17.977118,"twenty":17.523859,"median":21.77168,"eighty":29.270483,"marketCap":2690365611},{"date":"2022-05-06","current":17.845297,"twenty":17.523859,"median":21.730345,"eighty":29.270483,"marketCap":2670637907},{"date":"2022-05-13","current":17.07634,"twenty":17.488384,"median":21.675997,"eighty":29.270483,"marketCap":2555559634},{"date":"2022-05-20","current":17.246609,"twenty":17.462571,"median":21.638085,"eighty":29.270483,"marketCap":2581041252},{"date":"2022-05-27","current":19.991418,"twenty":17.447966,"median":21.570512,"eighty":29.270483,"marketCap":2876984997},{"date":"2022-06-03","current":19.32758,"twenty":17.447966,"median":21.537162,"eighty":29.270483,"marketCap":2781451370},{"date":"2022-06-10","current":18.643968,"twenty":17.447966,"median":21.49701,"eighty":29.270483,"marketCap":2683072062},{"date":"2022-06-17","current":16.632679,"twenty":17.421308,"median":21.45912,"eighty":29.270483,"marketCap":2393625500},{"date":"2022-06-24","current":17.208947,"twenty":17.372309,"median":21.455342,"eighty":29.273184,"marketCap":2476556818},{"date":"2022-07-01","current":16.728724,"twenty":17.305966,"median":21.455342,"eighty":29.273184,"marketCap":2407447386},{"date":"2022-07-08","current":16.864316,"twenty":17.251133,"median":21.455342,"eighty":29.273184,"marketCap":2426960637},{"date":"2022-07-15","current":16.545109,"twenty":17.217422,"median":21.455342,"eighty":29.273184,"marketCap":2381023191},{"date":"2022-07-22","current":17.480132,"twenty":17.206279,"median":21.455342,"eighty":29.273184,"marketCap":2515583321},{"date":"2022-07-29","current":18.618544,"twenty":17.206279,"median":21.455342,"eighty":29.273184,"marketCap":2679413327},{"date":"2022-08-05","current":19.330405,"twenty":17.206279,"median":21.455342,"eighty":29.273184,"marketCap":2781857897},{"date":"2022-08-12","current":22.005624,"twenty":17.206279,"median":21.462898,"eighty":29.273184,"marketCap":2881856476},{"date":"2022-08-19","current":21.425058,"twenty":17.206279,"median":21.491987,"eighty":29.273184,"marketCap":2805825556},{"date":"2022-08-26","current":19.956567,"twenty":17.206279,"median":21.491987,"eighty":29.273184,"marketCap":2613512052},{"date":"2022-09-02","current":18.981713,"twenty":17.206279,"median":21.491987,"eighty":29.273184,"marketCap":2485845160},{"date":"2022-09-09","current":20.248403,"twenty":17.206279,"median":21.491987,"eighty":29.273184,"marketCap":2651730804},{"date":"2022-09-16","current":19.34185,"twenty":17.206279,"median":21.455342,"eighty":29.273184,"marketCap":2533008725},{"date":"2022-09-23","current":18.308008,"twenty":17.206279,"median":21.41241,"eighty":29.273184,"marketCap":2397616766},{"date":"2022-09-30","current":18.059638,"twenty":17.206279,"median":21.356942,"eighty":29.273184,"marketCap":2365090169},{"date":"2022-10-07","current":18.680564,"twenty":17.206279,"median":21.270017,"eighty":29.273184,"marketCap":2446406661},{"date":"2022-10-14","current":18.301799,"twenty":17.206279,"median":21.22355,"eighty":29.273184,"marketCap":2396803601},{"date":"2022-10-21","current":18.891679,"twenty":17.206279,"median":21.200132,"eighty":29.273184,"marketCap":2474054269},{"date":"2022-10-28","current":20.282554,"twenty":17.206279,"median":21.147507,"eighty":29.273184,"marketCap":2656203211},{"date":"2022-11-04","current":20.580598,"twenty":17.206279,"median":21.130248,"eighty":29.273184,"marketCap":2695235127},{"date":"2022-11-11","current":24.389657,"twenty":17.206279,"median":21.11149,"eighty":29.273184,"marketCap":3165923849},{"date":"2022-11-18","current":24.855181,"twenty":17.206279,"median":21.140811,"eighty":29.273184,"marketCap":3226351594},{"date":"2022-11-25","current":23.873807,"twenty":17.206279,"median":21.165544,"eighty":29.273184,"marketCap":3098963376},{"date":"2022-12-02","current":24.493456,"twenty":17.206279,"median":21.219156,"eighty":29.273184,"marketCap":3179397603},{"date":"2022-12-09","current":23.729117,"twenty":17.206279,"median":21.26163,"eighty":29.273184,"marketCap":3080181780},{"date":"2022-12-16","current":23.332793,"twenty":17.206279,"median":21.353878,"eighty":29.273184,"marketCap":3028736538},{"date":"2022-12-23","current":22.971069,"twenty":17.206279,"median":21.36521,"eighty":29.273184,"marketCap":2981782547},{"date":"2022-12-30","current":23.225848,"twenty":17.206279,"median":21.390907,"eighty":29.273184,"marketCap":3014854488},{"date":"2023-01-06","current":23.766862,"twenty":17.206279,"median":21.446125,"eighty":29.273184,"marketCap":3085081326},{"date":"2023-01-13","current":25.657265,"twenty":17.206279,"median":21.533156,"eighty":29.273184,"marketCap":3330466964},{"date":"2023-01-20","current":25.270377,"twenty":17.206279,"median":21.616643,"eighty":29.273184,"marketCap":3280246609},{"date":"2023-01-27","current":25.223196,"twenty":17.206279,"median":21.673852,"eighty":29.273184,"marketCap":3274122175},{"date":"2023-02-03","current":26.972055,"twenty":17.206279,"median":21.723455,"eighty":29.273184,"marketCap":3501134512},{"date":"2023-02-10","current":26.745674,"twenty":17.217422,"median":21.731722,"eighty":29.264411,"marketCap":3689619237},{"date":"2023-02-17","current":26.947037,"twenty":17.217422,"median":21.731722,"eighty":29.195757,"marketCap":3717397593},{"date":"2023-02-24","current":26.008332,"twenty":17.217422,"median":21.731722,"eighty":29.187713,"marketCap":3587901435},{"date":"2023-03-03","current":27.299421,"twenty":17.217422,"median":21.731722,"eighty":29.145557,"marketCap":3766009715},{"date":"2023-03-10","current":24.735011,"twenty":17.217422,"median":21.731722,"eighty":29.051124,"marketCap":3412244186},{"date":"2023-03-17","current":23.520913,"twenty":17.217422,"median":21.731722,"eighty":28.948597,"marketCap":3244757041},{"date":"2023-03-24","current":24.133884,"twenty":17.217422,"median":21.731722,"eighty":28.915862,"marketCap":3329317624},{"date":"2023-03-31","current":25.727017,"twenty":17.220247,"median":21.732266,"eighty":28.901953,"marketCap":3549093438},{"date":"2023-04-06","current":23.908832,"twenty":17.220247,"median":21.732266,"eighty":28.901612,"marketCap":3298271227},{"date":"2023-04-14","current":24.498114,"twenty":17.217422,"median":21.731722,"eighty":28.882216,"marketCap":3379563767},{"date":"2023-04-21","current":24.56326,"twenty":17.217422,"median":21.731722,"eighty":28.834501,"marketCap":3388550882},{"date":"2023-04-28","current":24.403355,"twenty":17.217422,"median":21.731722,"eighty":28.74047,"marketCap":3366491600},{"date":"2023-05-05","current":24.05097,"twenty":17.217422,"median":21.731722,"eighty":28.688823,"marketCap":3317879478},{"date":"2023-05-12","current":24.924528,"twenty":17.217422,"median":21.731722,"eighty":28.641355,"marketCap":3438388520},{"date":"2023-05-19","current":25.463469,"twenty":17.217422,"median":21.731722,"eighty":28.569565,"marketCap":3512736472},{"date":"2023-05-26","current":22.389555,"twenty":17.217422,"median":21.728967,"eighty":28.539899,"marketCap":3936307663},{"date":"2023-06-02","current":23.108571,"twenty":17.217422,"median":21.728967,"eighty":28.528345,"marketCap":4062717876},{"date":"2023-06-09","current":24.285989,"twenty":17.217422,"median":21.728967,"eighty":28.511783,"marketCap":4269719713},{"date":"2023-06-16","current":24.623391,"twenty":17.217422,"median":21.728967,"eighty":28.498821,"marketCap":4329038422},{"date":"2023-06-23","current":23.904375,"twenty":17.214597,"median":21.726211,"eighty":28.501211,"marketCap":4202628209},{"date":"2023-06-30","current":24.960794,"twenty":17.211772,"median":21.723455,"eighty":28.503601,"marketCap":4388357130},{"date":"2023-07-07","current":24.523334,"twenty":17.211772,"median":21.723455,"eighty":28.503601,"marketCap":4311447357},{"date":"2023-07-14","current":25.826405,"twenty":17.211772,"median":21.723455,"eighty":28.503601,"marketCap":4540540299},{"date":"2023-07-21","current":25.919482,"twenty":17.211772,"median":21.723455,"eighty":28.503601,"marketCap":4556904081},{"date":"2023-07-28","current":24.877025,"twenty":17.211772,"median":21.723455,"eighty":28.503601,"marketCap":4373629727},{"date":"2023-08-04","current":24.504719,"twenty":17.211772,"median":21.723455,"eighty":28.450424,"marketCap":4308174600},{"date":"2023-08-11","current":17.63702,"twenty":17.211772,"median":21.678142,"eighty":28.416368,"marketCap":3732169870},{"date":"2023-08-18","current":18.909517,"twenty":17.211772,"median":21.643539,"eighty":28.416368,"marketCap":4001802111},{"date":"2023-08-25","current":19.671638,"twenty":17.211772,"median":21.547088,"eighty":28.25206,"marketCap":4163088977},{"date":"2023-09-01","current":20.358128,"twenty":17.211772,"median":21.471235,"eighty":28.127384,"marketCap":4308370276},{"date":"2023-09-08","current":18.847461,"twenty":17.211772,"median":21.41241,"eighty":27.961175,"marketCap":3988669338},{"date":"2023-09-15","current":18.744681,"twenty":17.211772,"median":21.356942,"eighty":27.882203,"marketCap":3966918183},{"date":"2023-09-22","current":18.531365,"twenty":17.211772,"median":21.239267,"eighty":27.618317,"marketCap":3921774277},{"date":"2023-09-29","current":18.655476,"twenty":17.211772,"median":21.200132,"eighty":27.433721,"marketCap":3948039823},{"date":"2023-10-06","current":17.963168,"twenty":17.211772,"median":21.147507,"eighty":27.230754,"marketCap":3801527326},{"date":"2023-10-12","current":18.638023,"twenty":17.211772,"median":21.11149,"eighty":27.192989,"marketCap":3944346230},{"date":"2023-10-20","current":17.418242,"twenty":17.208947,"median":21.016685,"eighty":27.012945,"marketCap":3686205165},{"date":"2023-10-27","current":16.927615,"twenty":17.20084,"median":20.98429,"eighty":26.990212,"marketCap":3582374180},{"date":"2023-11-03","current":17.071118,"twenty":17.181534,"median":20.933625,"eighty":26.93159,"marketCap":3612743717},{"date":"2023-11-10","current":14.035509,"twenty":17.12197,"median":20.877719,"eighty":26.739396,"marketCap":3402010821},{"date":"2023-11-17","current":14.753868,"twenty":17.072162,"median":20.823208,"eighty":26.459525,"marketCap":3576131076},{"date":"2023-11-24","current":14.968876,"twenty":17.0405,"median":20.812609,"eighty":26.358348,"marketCap":3628245955},{"date":"2023-12-01","current":14.747201,"twenty":17.007358,"median":20.763261,"eighty":26.234971,"marketCap":3574515110},{"date":"2023-12-08","current":15.120548,"twenty":16.948321,"median":20.67396,"eighty":26.092931,"marketCap":3665009164},{"date":"2023-12-15","current":16.587268,"twenty":16.913455,"median":20.632671,"eighty":25.918311,"marketCap":4020521517},{"date":"2023-12-22","current":16.993949,"twenty":16.88255,"median":20.610528,"eighty":25.908311,"marketCap":4119095396},{"date":"2023-12-29","current":17.162289,"twenty":16.881952,"median":20.584712,"eighty":25.751189,"marketCap":4159898519},{"date":"2024-01-05","current":15.915577,"twenty":16.856049,"median":20.570279,"eighty":25.697405,"marketCap":3857713019},{"date":"2024-01-12","current":16.417262,"twenty":16.81126,"median":20.488886,"eighty":25.573062,"marketCap":3979314403},{"date":"2024-01-19","current":16.190587,"twenty":16.759748,"median":20.463605,"eighty":25.525897,"marketCap":3924371585},{"date":"2024-01-26","current":16.175586,"twenty":16.706125,"median":20.386924,"eighty":25.452839,"marketCap":3920735663},{"date":"2024-02-02","current":16.260589,"twenty":16.655278,"median":20.329053,"eighty":25.415055,"marketCap":3941339220},{"date":"2024-02-09","current":13.397096,"twenty":16.637158,"median":20.307708,"eighty":25.386477,"marketCap":3672599648},{"date":"2024-02-16","current":13.540105,"twenty":16.632679,"median":20.307708,"eighty":25.386477,"marketCap":3711803144},{"date":"2024-02-23","current":13.348444,"twenty":16.618555,"median":20.307708,"eighty":25.386477,"marketCap":3659262376},{"date":"2024-03-01","current":13.546002,"twenty":16.59677,"median":20.30286,"eighty":25.386477,"marketCap":3713419783},{"date":"2024-03-08","current":13.607923,"twenty":16.59677,"median":20.30286,"eighty":25.386477,"marketCap":3730394492},{"date":"2024-03-15","current":13.382353,"twenty":16.59677,"median":20.30286,"eighty":25.386477,"marketCap":3668558050},{"date":"2024-03-22","current":13.540105,"twenty":16.59677,"median":20.30286,"eighty":25.386477,"marketCap":3711803144},{"date":"2024-03-28","current":13.88362,"twenty":16.59677,"median":20.30286,"eighty":25.386477,"marketCap":3805972365},{"date":"2024-04-05","current":13.451646,"twenty":16.599831,"median":20.307708,"eighty":25.386477,"marketCap":3687553559},{"date":"2024-04-12","current":13.45312,"twenty":16.599831,"median":20.307708,"eighty":25.386477,"marketCap":3687957718},{"date":"2024-04-19","current":13.298317,"twenty":16.599831,"median":20.307708,"eighty":25.386477,"marketCap":3645520945},{"date":"2024-04-26","current":13.414788,"twenty":16.59677,"median":20.30286,"eighty":25.386477,"marketCap":3677449565},{"date":"2024-05-03","current":13.616769,"twenty":16.59677,"median":20.30286,"eighty":25.386477,"marketCap":3732819451},{"date":"2024-05-10","current":14.221238,"twenty":16.59677,"median":20.30286,"eighty":25.386477,"marketCap":3898524948},{"date":"2024-05-17","current":14.479243,"twenty":16.59677,"median":20.30286,"eighty":25.386477,"marketCap":3969252904},{"date":"2024-05-24","current":16.10553,"twenty":16.59677,"median":20.30286,"eighty":25.386477,"marketCap":4333933743},{"date":"2024-05-31","current":16.260692,"twenty":16.59677,"median":20.30286,"eighty":25.386477,"marketCap":4375687250},{"date":"2024-06-07","current":15.856376,"twenty":16.59677,"median":20.30286,"eighty":25.386477,"marketCap":4266887246},{"date":"2024-06-14","current":15.754923,"twenty":16.587268,"median":20.307708,"eighty":25.386477,"marketCap":4239586876},{"date":"2024-06-21","current":15.883231,"twenty":16.544669,"median":20.312327,"eighty":25.390623,"marketCap":4274113815},{"date":"2024-06-28","current":15.462503,"twenty":16.533496,"median":20.329053,"eighty":25.40306,"marketCap":4160897574},{"date":"2024-07-05","current":15.26855,"twenty":16.48762,"median":20.329053,"eighty":25.40306,"marketCap":4108705691},{"date":"2024-07-12","current":15.611697,"twenty":16.460922,"median":20.329053,"eighty":25.40306,"marketCap":4201045177},{"date":"2024-07-15","current":15.84444,"twenty":16.456548,"median":20.329053,"eighty":25.40306,"marketCap":4263675438},{"date":"2024-08-02","current":15.716133,"twenty":16.433969,"median":20.41326,"eighty":25.41781,"marketCap":4229148500},{"date":"2024-08-09","current":13.875361,"twenty":16.39558,"median":20.41326,"eighty":25.41781,"marketCap":3779787013},{"date":"2024-08-16","current":14.25061,"twenty":16.39558,"median":20.41326,"eighty":25.41781,"marketCap":3882008681},{"date":"2024-08-23","current":14.266861,"twenty":16.39558,"median":20.41326,"eighty":25.41781,"marketCap":3886435604},{"date":"2024-08-30","current":14.807575,"twenty":16.39558,"median":20.41326,"eighty":25.41781,"marketCap":4033731392},{"date":"2024-09-06","current":14.516535,"twenty":16.39558,"median":20.41326,"eighty":25.41781,"marketCap":3954449233},{"date":"2024-09-13","current":14.460395,"twenty":16.351439,"median":20.41326,"eighty":25.41781,"marketCap":3939156227},{"date":"2024-09-20","current":15.142935,"twenty":16.318465,"median":20.41326,"eighty":25.41781,"marketCap":4125086977},{"date":"2024-09-27","current":14.995199,"twenty":16.28993,"median":20.41326,"eighty":25.41781,"marketCap":4084842226},{"date":"2024-10-04","current":14.516535,"twenty":16.283161,"median":20.41326,"eighty":25.41781,"marketCap":3954449233},{"date":"2024-10-11","current":14.993722,"twenty":16.283161,"median":20.41326,"eighty":25.41781,"marketCap":4084439778},{"date":"2024-10-18","current":15.227145,"twenty":16.228497,"median":20.41326,"eighty":25.41781,"marketCap":4148026485},{"date":"2024-10-25","current":14.577106,"twenty":16.170601,"median":20.41326,"eighty":25.41781,"marketCap":3970949581},{"date":"2024-10-31","current":14.48551,"twenty":16.111694,"median":20.41326,"eighty":25.41781,"marketCap":3945997835},{"date":"2024-11-08","current":13.16851,"twenty":16.065597,"median":20.417237,"eighty":25.419182,"marketCap":3811585619},{"date":"2024-11-15","current":13.3845,"twenty":16.022188,"median":20.417237,"eighty":25.419182,"marketCap":3874103269},{"date":"2024-11-22","current":13.07496,"twenty":15.995425,"median":20.417237,"eighty":25.419182,"marketCap":3784507911},{"date":"2024-11-29","current":13.297829,"twenty":15.902576,"median":20.417237,"eighty":25.419182,"marketCap":3849016568},{"date":"2024-12-06","current":13.132741,"twenty":15.7406,"median":20.417237,"eighty":25.419182,"marketCap":3801232378},{"date":"2024-12-13","current":12.999295,"twenty":15.580366,"median":20.417237,"eighty":25.419182,"marketCap":3762606823},{"date":"2024-12-20","current":12.7269,"twenty":15.444983,"median":20.417237,"eighty":25.419182,"marketCap":3683762909},{"date":"2024-12-27","current":12.891987,"twenty":15.376273,"median":20.417237,"eighty":25.419182,"marketCap":3731547099},{"date":"2025-01-03","current":12.669119,"twenty":15.310514,"median":20.417237,"eighty":25.419182,"marketCap":3667038442},{"date":"2025-01-10","current":12.689755,"twenty":15.237789,"median":20.433771,"eighty":25.420553,"marketCap":3673011466},{"date":"2025-01-17","current":12.970404,"twenty":15.155332,"median":20.433771,"eighty":25.420553,"marketCap":3754244590},{"date":"2025-01-24","current":13.788965,"twenty":15.120944,"median":20.433771,"eighty":25.420553,"marketCap":3991174536},{"date":"2025-01-31","current":13.50694,"twenty":15.027177,"median":20.433771,"eighty":25.420553,"marketCap":3909543210},{"date":"2025-02-07","current":11.591771,"twenty":15.007057,"median":20.41326,"eighty":25.420553,"marketCap":3803271663},{"date":"2025-02-14","current":12.267136,"twenty":14.970398,"median":20.355992,"eighty":25.420553,"marketCap":4024859748},{"date":"2025-02-21","current":12.340441,"twenty":14.94575,"median":20.348343,"eighty":25.420553,"marketCap":4048911124},{"date":"2025-02-28","current":12.280355,"twenty":14.900807,"median":20.348343,"eighty":25.420553,"marketCap":4029196882},{"date":"2025-03-07","current":12.077265,"twenty":14.872193,"median":20.353855,"eighty":25.421925,"marketCap":3962562742},{"date":"2025-03-14","current":11.293745,"twenty":14.837122,"median":20.353855,"eighty":25.421925,"marketCap":3705489020},{"date":"2025-03-21","current":11.679496,"twenty":14.837122,"median":20.353855,"eighty":25.421925,"marketCap":3832054457},{"date":"2025-03-28","current":11.385076,"twenty":14.837122,"median":20.353855,"eighty":25.421925,"marketCap":3735454668},{"date":"2025-04-04","current":10.000696,"twenty":14.837122,"median":20.353855,"eighty":25.421925,"marketCap":3281238521},{"date":"2025-04-11","current":9.73752,"twenty":14.814152,"median":20.348343,"eighty":25.420553,"marketCap":3194890139},{"date":"2025-04-17","current":9.868508,"twenty":14.814152,"median":20.348343,"eighty":25.420553,"marketCap":3237867188},{"date":"2025-04-25","current":10.327564,"twenty":14.81887,"median":20.353855,"eighty":25.421925,"marketCap":3388484000},{"date":"2025-05-02","current":10.519839,"twenty":14.75439,"median":20.353855,"eighty":25.421925,"marketCap":3451569576},{"date":"2025-05-09","current":11.147135,"twenty":14.728867,"median":20.353855,"eighty":25.421925,"marketCap":3657386268}],"updateTime":1746866066988}}}