美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

艾諾斯

88.69

-0.8300-0.93%

盤後：88.690.00000.00%16:57 EDT

成交量：25.91萬

成交額：2,302.58萬

市值：34.76億

市盈率：9.87

高：89.82

開：89.82

低：88.32

收：89.52

資料載入中...

總覽公司新聞公告

BiyaPay分析師：資金逃離比特幣，流向以太坊？6家美股巨鯨浮出水面！

ENS 發佈元治理更新，二季度營收達 370 萬美元

ENS 24 小時漲超 18%，創 2025 年 2 月以來新高

數據：ENS 域名“diamond.eth”以 3 ETH 成交

幣安將調整投資組合保證金抵押率

分析：Web3投資基金Aqua1 Fund認購8000萬美元WLFI代幣

曾認購 8000 萬美元 WLFI 的機構為阿聯酋 Web3 投資基金 Aqua1 Fund

歷史上的今天｜6 月 14 日

美國要求追回在朝鮮通過加密貨幣洗錢的770萬美元，該案涉及一名IT工作者

艾諾斯盤中異動早盤急速上漲5.03%

一交易員以約 300 萬美元本金，在 2 個月內盈利近 3000 萬美元

一交易員以約300萬美元本金，在2個月內盈利近3000萬美元

某新地址1小時前從Bithumb提出12.3萬枚ENS，價值282萬美元

艾諾斯盤中異動股價大漲5.06%

艾諾斯2025財年實現淨利潤3.64億美元，同比增加35.32%

BUZZ--美國股票走勢-Snowflake、Omnicell、Hinge Health

EnerSys 2025財年Q4業績會總結及問答精華：維護自由產品創新與戰略重組推動增長

业绩会速递

艾諾斯股價重挫16.67% 市值跌5.2億美元

EnerSys 公佈截至 3 月 31 日的季度業績 - 收益摘要

EnerSys 公佈截至 3 月 31 日的季度業績 - 收益摘要

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ENS/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ENS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ENS\",,,,,undefined,":{"symbol":"ENS","market":"US","secType":"STK","nameCN":"艾諾斯","latestPrice":88.69,"timestamp":1752868800000,"preClose":89.52,"halted":0,"volume":259142,"hourTrading":{"tag":"盘后","latestPrice":88.69,"preClose":88.69,"latestTime":"16:57 EDT","volume":20178,"amount":1789556.12,"timestamp":1752872258219},"delay":0,"floatShares":39082561,"shares":39196215,"eps":8.989999,"marketStatus":"休市中","change":-0.83,"latestTime":"07-18 16:00:00 EDT","open":89.82,"high":89.82,"low":88.3201,"amount":23025777.3538,"amplitude":0.016755,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":8.989999,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1091160000000,"exchange":"NYSE","adjPreClose":89.52,"dividendRate":0.010655,"postHourTrading":{"tag":"盘后","latestPrice":88.69,"preClose":88.69,"latestTime":"16:57 EDT","volume":20178,"amount":1789556.12,"timestamp":1752872258219},"volumeRatio":0.809998,"impliedVol":0.2991,"impliedVolPercentile":0.248},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ENS\",,,,,undefined,":{"symbol":"ENS","floatShares":39082561,"roa":"8.21%","roe":"19.79%","lyrEps":9.148073,"volumeRatio":0.809998,"shares":39196215,"dividePrice":0.945,"high":89.82,"amplitude":0.016755,"preClose":89.52,"low":88.3201,"week52Low":76.57,"pbRate":"1.81","psRate":"0.96","week52High":112.53,"institutionHeld":0.8578,"latestPrice":88.69,"eps":8.989999,"divideRate":0.010655,"volume":259142,"delay":0,"ttmEps":8.989999,"open":89.82,"prevYearClose":92.43,"prevWeekClose":87.62,"prevMonthClose":85.77,"prevQuarterClose":85.77,"fiveDayClose":87.62,"twentyDayClose":83.58,"sixtyDayClose":82.16,"earningDate":1754409600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ENS\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2552486794","title":"BiyaPay分析師：資金逃離比特幣，流向以太坊？6家美股巨鯨浮出水面！","url":"https://stock-news.laohu8.com/highlight/detail?id=2552486794","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552486794?lang=zh_tw&edition=fundamental","pubTime":"2025-07-17 18:54","pubTimestamp":1752749640,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/303280","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["HSCEI","09008","BK4516","BMNR","HSTECH","09009","LDO.USD.HKCC","09179","ETHE","03008","03009","FETH","MSTU","EZET","09439","USDT.USD.CC","FDN","BTCmain","HK0000934320.USD","BTBT","YANG","03439","ETHW","LU1861220207.SGD","09046","BTC.USD.CC","OP.USD.HKCC","BTC.USD.HKCC","COIN","ETH.USD.HKCC","BTCS","BK4150","03042","ENS","ETH.USD.CC","ETHA","03179","BTC","CETH","SBET","07226","09042","XBTmain","ETHV","ETH","MBTmain","03046","IBIT","QETH","83042"],"gpt_icon":1},{"id":"2551146948","title":"ENS 發佈元治理更新，二季度營收達 370 萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551146948","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551146948?lang=zh_tw&edition=fundamental","pubTime":"2025-07-16 16:54","pubTimestamp":1752656040,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/78273","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["SG9999014898.SGD","LU1064131342.USD","BK4550","BK4588","UBER","IE00BZ199S13.USD","SGXZ99366536.SGD","IE0002270589.USD","IE00B7SZLL34.SGD","IE00B19Z3581.USD","LU0353189680.USD","SG9999015945.SGD","GB00BDT5M118.USD","LU2087625088.SGD","BK4551","BK4503","LU0082616367.USD","SG9999014914.USD","LU0353189763.USD","LU1861214812.USD","LU1983260115.SGD","BK4096","LU1814569148.SGD","LU1988902786.USD","SG9999017495.SGD","SG9999014880.SGD","BK4505","BK4230","IE00B19Z3B42.SGD","LU0107464264.USD","SG9999015952.SGD","SGXZ51526630.SGD","SG9999018865.SGD","SGXZ81514606.USD","LU0719512351.SGD","LU1861219969.SGD","BK4536","LU0106261372.USD","BK4022","BK4535","SG9999014906.USD","ENS","LU2360107325.USD","LU2264538146.SGD","SG9999015986.USD","BK4585","LU0642271901.SGD","LU0006306889.USD","LU1316542783.SGD","SG9999015978.USD"],"gpt_icon":0},{"id":"2551139471","title":"ENS 24 小時漲超 18%，創 2025 年 2 月以來新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2551139471","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551139471?lang=zh_tw&edition=fundamental","pubTime":"2025-07-16 09:16","pubTimestamp":1752628560,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/78237","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["SG9999015945.SGD","SGXZ51526630.SGD","LU0107464264.USD","LU2264538146.SGD","ENS","USDT.USD.CC","SG9999014906.USD","UBER","LU1316542783.SGD","BK4230","LU0353189680.USD","IE0002270589.USD","SG9999015978.USD","LU0353189763.USD","BK4022","IE00B7SZLL34.SGD","LU1983260115.SGD","SG9999017495.SGD","LU0082616367.USD","SG9999018865.SGD","BK4503","LU1861214812.USD","SG9999018857.SGD","LU2087625088.SGD","LU1988902786.USD","BK4096","IE00B19Z3581.USD","LU0719512351.SGD","SG9999015986.USD","SGXZ81514606.USD","LU0006306889.USD","SG9999014898.SGD","IE00B19Z3B42.SGD","SGXZ99366536.SGD","LU0642271901.SGD","BK4505","BK4550","BK4585","SG9999014914.USD","BK4536","GB00BDT5M118.USD","LU0106261372.USD","SG9999015952.SGD","BK4535","BK4588","LU1064131342.USD","BK4551","SGXZ31699556.SGD","LU2360107325.USD","IE00BZ199S13.USD"],"gpt_icon":0},{"id":"2548480131","title":"數據：ENS 域名“diamond.eth”以 3 ETH 成交","url":"https://stock-news.laohu8.com/highlight/detail?id=2548480131","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548480131?lang=zh_tw&edition=fundamental","pubTime":"2025-07-03 19:53","pubTimestamp":1751543580,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/77069","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["IE00B7SZLL34.SGD","LU0353189680.USD","SG9999015945.SGD","LU1814569148.SGD","SG9999014898.SGD","BK4230","BK4551","GB00BDT5M118.USD","LU0006306889.USD","SG9999017495.SGD","BK4536","BK4585","BK4503","LU1988902786.USD","LU0353189763.USD","BK4535","SG9999018857.SGD","LU2360107325.USD","BK4588","BK4601","LU0719512351.SGD","LU2087625088.SGD","BK4505","LU1064131342.USD","SG9999014906.USD","IE00BFMHRM44.USD","SG9999015978.USD","SG9999014880.SGD","BK4022","IE00B19Z3B42.SGD","IE0002270589.USD","BK4550","LU1861214812.USD","SG9999018865.SGD","SGXZ31699556.SGD","IE00BZ199S13.USD","BK4096","LU2264538146.SGD","LU1861219969.SGD","SG9999015952.SGD","SGXZ81514606.USD","ENS","UBER","SGXZ99366536.SGD","LU0127658192.USD","LU1983260115.SGD","ETH","SG9999015986.USD","ETH.USD.HKCC","SG9999014914.USD"],"gpt_icon":0},{"id":"2547084946","title":"幣安將調整投資組合保證金抵押率","url":"https://stock-news.laohu8.com/highlight/detail?id=2547084946","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547084946?lang=zh_tw&edition=fundamental","pubTime":"2025-06-29 22:46","pubTimestamp":1751208360,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 据官方公告，币安将于 2025 年 07 月 04 日 06：00（UTC）调整投资组合保证金模式下部分资产的抵押率，涉及 OP、CRV、CAKE、ENS、RUNE、ROSE、ORDI、SUSHI、ONE、ALT、MANTA 等币种。 （本条快讯由AI辅助生成）","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/436781?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["159001","BK4096","CAKE","BK4139","OP","ENS","ALT","BK4599","BK4021","OP.USD.HKCC","BK4209","LU1878469433.USD","ROSE"],"gpt_icon":0},{"id":"2546738604","title":"分析：Web3投資基金Aqua1 Fund認購8000萬美元WLFI代幣","url":"https://stock-news.laohu8.com/highlight/detail?id=2546738604","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546738604?lang=zh_tw&edition=fundamental","pubTime":"2025-06-26 20:33","pubTimestamp":1750941187,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://x.com/ai_9684xtpa/status/1938212863111512268","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["BK4096","ENS"],"gpt_icon":0},{"id":"2546738117","title":"曾認購 8000 萬美元 WLFI 的機構為阿聯酋 Web3 投資基金 Aqua1 Fund","url":"https://stock-news.laohu8.com/highlight/detail?id=2546738117","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546738117?lang=zh_tw&edition=fundamental","pubTime":"2025-06-26 20:32","pubTimestamp":1750941120,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/76447","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["BK4534","SG9999014914.USD","BK4535","LU1861219969.SGD","SGXZ31699556.SGD","BK4022","LU0006306889.USD","SG9999018865.SGD","GB00BDT5M118.USD","SGXZ99366536.SGD","UBER","LU1814569148.SGD","SG9999014906.USD","LU0127658192.USD","IE00BZ199S13.USD","LU1983260115.SGD","LU1988902786.USD","SG9999015986.USD","LU0106261372.USD","IE00B7SZLL34.SGD","LU0719512351.SGD","LU0082616367.USD","IE00B19Z3581.USD","BK4579","LU2360107325.USD","LU1064131342.USD","IE0002270589.USD","LU0353189763.USD","BK4508","BK4588","SG9999018857.SGD","LU1316542783.SGD","IE00B19Z3B42.SGD","BK4503","BK4550","SG9999015978.USD","LU2087625088.SGD","SG9999015945.SGD","ENS","BK4585","TWTR","LU0642271901.SGD","LU1861214812.USD","IE00BFMHRM44.USD","BK4077","BK4516","BK4505","SG9999017495.SGD","SGXZ81514606.USD","SGXZ51526630.SGD"],"gpt_icon":0},{"id":"2543165170","title":"歷史上的今天｜6 月 14 日","url":"https://stock-news.laohu8.com/highlight/detail?id=2543165170","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543165170?lang=zh_tw&edition=fundamental","pubTime":"2025-06-14 10:00","pubTimestamp":1749866400,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/75373","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["09179","ETHE","ETHA","EZET","BK4096","ENS","ETHV","IBIT","CETH","BK4585","BK1611","ETH.USD.HKCC","ETHW","03009","LDO.USD.HKCC","03179","ETH.USD.CC","QETH","09009","BK4588","BK4594","FETH","OP.USD.HKCC","09046","ETH","03046","BK4601"],"gpt_icon":0},{"id":"2541000724","title":"美國要求追回在朝鮮通過加密貨幣洗錢的770萬美元，該案涉及一名IT工作者","url":"https://stock-news.laohu8.com/highlight/detail?id=2541000724","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541000724?lang=zh_tw&edition=fundamental","pubTime":"2025-06-06 09:29","pubTimestamp":1749173372,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cointelegraph.com/news/us-wants-crypto-laundered-north-korea-it-worker-plot","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["ETH.USD.CC","CRCL","FBTC","DYDX.USD.HKCC","QETH","UNI.USD.HKCC","APT.USD.HKCC","ETH","BITO","APT.USD.CC","LTC.USD.HKCC","03439","COMP.USD.HKCC","EZET","03179","BTCmain","XBTmain","03046","ETHV","DOT.USD.HKCC","EZBC","LINK.USD.HKCC","09042","UNI.USD.CC","03008","03042","AVAX.USD.HKCC","VBTC.AU","BTC.USD.HKCC","MSTU","OP.USD.HKCC","ETH.USD.HKCC","DOT.USD.CC","ETHW","HODL","ETHE","CETH","DEFI","IBIT","TON.USD.CC","BTC.USD.CC","GBTC","09046","BTCW","BRRR","LDO.USD.HKCC","ATOM.USD.HKCC","ENS","TON.USD.HKCC","BTC"],"gpt_icon":0},{"id":"2540708913","title":"艾諾斯盤中異動 早盤急速上漲5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540708913","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540708913?lang=zh_tw&edition=fundamental","pubTime":"2025-06-03 23:04","pubTimestamp":1748963058,"startTime":"0","endTime":"0","summary":"北京时间2025年06月03日23时04分，艾诺斯股票出现波动，股价大幅拉升5.03%。截至发稿，该股报86.21美元/股，成交量13.1184万股，换手率0.33%，振幅4.68%。机构评级方面，在所有6家参与评级的机构中，67%的券商给予买入建议，33%的券商给予持有建议，无券商给予卖出建议。艾诺斯股票所在的电气设备零件行业中，整体涨幅为0.62%。艾诺斯公司简介：艾诺斯公司为工业应用提供储能解决方案。其部门包括能源系统部门、动力部门和特种部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603230418950d1789&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603230418950d1789&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","ENS"],"gpt_icon":0},{"id":"2539928743","title":"一交易員以約 300 萬美元本金，在 2 個月內盈利近 3000 萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539928743","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539928743?lang=zh_tw&edition=fundamental","pubTime":"2025-05-29 12:00","pubTimestamp":1748491234,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7466604","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["BK4129","BK4601","BTCmain","09008","83042","09439","BTC.USD.CC","LTC","BK4588","BK4203","ENS","IBIT","ETH.USD.HKCC","USDC","LTC.USD.HKCC","BK4096","03008","03042","03439","BK4225","SOL.USD.HKCC","BK4585","BTC","SOL","XBTmain","BK4594","BK1611","BK4519","BTC.USD.HKCC","AVAX.USD.HKCC","09042","MSTU","ETH"],"gpt_icon":0},{"id":"2539001282","title":"一交易員以約300萬美元本金，在2個月內盈利近3000萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539001282","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539001282?lang=zh_tw&edition=fundamental","pubTime":"2025-05-29 12:00","pubTimestamp":1748491200,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 据 Lookonchain 监测，一交易员在不到两个月内于 Hyperliquid 平台实现约 2976 万美元盈利，其初始本金仅为 295 万美元。该交易员于 4 月 7 日至 9 日比特币跌破 75000 美元期间入场，创建新钱包并将 295 万 USDC 充值至 Hyperliquid，做多 ETH、SOL、HYPE、BTC、ENS、LTC 等 16 种代币，目前盈利近3000万美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/432573?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BTC","XBTmain","BTCmain","ETH.USD.HKCC","BK4096","BK4588","BTC.USD.HKCC","03008","MSTU","BK4129","AVAX.USD.HKCC","BK4585","09008","USDC","ETH","03042","SOL","ENS","SOL.USD.HKCC","03439","BK4594","LTC","BK4203","83042","BK4225","BK4519","LTC.USD.HKCC","BK1611","09439","09042","BK4601","BTC.USD.CC","IBIT"],"gpt_icon":0},{"id":"2538341065","title":"某新地址1小時前從Bithumb提出12.3萬枚ENS，價值282萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538341065","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538341065?lang=zh_tw&edition=fundamental","pubTime":"2025-05-28 11:40","pubTimestamp":1748403643,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://x.com/ai_9684xtpa/status/1927569919261974655","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["ENS","BK4096"],"gpt_icon":0},{"id":"2538499716","title":"艾諾斯盤中異動 股價大漲5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538499716","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538499716?lang=zh_tw&edition=fundamental","pubTime":"2025-05-28 03:06","pubTimestamp":1748372778,"startTime":"0","endTime":"0","summary":"北京时间2025年05月28日03时06分，艾诺斯股票出现波动，股价急速拉升5.06%。截至发稿，该股报84.30美元/股，成交量48.2597万股，换手率1.23%，振幅3.14%。艾诺斯股票所在的电气设备零件行业中，整体涨幅为2.49%。其相关个股中，Neovolta Inc C/Wts 01/04/2027 、Advent Technologies Holdings, Inc.、Ultralife Corporation涨幅较大，Lightbridge Corporation、燃料电池能源、普拉格能源较为活跃，换手率分别为19.48%、10.67%、9.56%，振幅较大的相关个股有Eos Energy Enterprises Inc C/Wts 17/11/2025、Elong Power Holding Limited、Advent Technologies Holdings, Inc.，振幅分别为24.12%、22.43%、19.49%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052803061897677e6e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052803061897677e6e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ENS","BK4096"],"gpt_icon":0},{"id":"2538045191","title":"艾諾斯2025財年實現淨利潤3.64億美元，同比增加35.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538045191","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538045191?lang=zh_tw&edition=fundamental","pubTime":"2025-05-25 00:00","pubTimestamp":1748102438,"startTime":"0","endTime":"0","summary":"5月25日，艾诺斯公布财报，公告显示公司2025财年净利润为3.64亿美元，同比增加35.32%；其中营业收入为36.18亿美元，同比增加1.01%，每股基本收益为9.15美元。从资产负债表来看，艾诺斯总负债20.52亿美元，其中短期债务51.12百万美元，资产负债比为1.94，流动比率为2.70。机构评级：截至2025年5月25日，当前有4家机构对艾诺斯目标价做出预测，其中目标均价为113.00美元，其中最低目标价为101.00美元，最高目标价为121.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250525000218a6eb83cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250525000218a6eb83cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ENS"],"gpt_icon":0},{"id":"2537923304","title":"BUZZ--美國股票走勢-Snowflake、Omnicell、Hinge Health","url":"https://stock-news.laohu8.com/highlight/detail?id=2537923304","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537923304?lang=zh_tw&edition=fundamental","pubTime":"2025-05-22 23:49","pubTimestamp":1747928959,"startTime":"0","endTime":"0","summary":"美国东部时间11:30，道琼斯工业平均指数.DJI下跌0.13%，报41,807.98点。标普500指数.SPX下跌0.10%，报5,838.73点；纳斯达克综合指数.IXIC上涨0.34%，报18,937.09点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nL4T3RU1AS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NTCL","HUT","GT","OMCL","NEE","PG","TIL","URI","XOM","ENS","CI","SARO","FANG","FSLR","NEM","SEDG","HUM","CVX","VIGL","HNGE","SOC","CVS","ELV","PL","SNOW","ADI","EOG","RUN","LPG","AAP","QXO","MANU","STX","URBN","RL","ENPH","MNTN","MOD","SST","UFG"],"gpt_icon":1},{"id":"1196102538","title":"EnerSys 2025財年Q4業績會總結及問答精華：維護自由產品創新與戰略重組推動增長","url":"https://stock-news.laohu8.com/highlight/detail?id=1196102538","media":"业绩会速递","labels":["earningsCall"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196102538?lang=zh_tw&edition=fundamental","pubTime":"2025-05-22 22:51","pubTimestamp":1747925506,"startTime":"0","endTime":"0","summary":"EnerSys管理层强调了公司在多个领域的强劲表现，包括数据中心、航空航天和国防市场的需求恢复，以及维护自由产品的创新和战略成本优化。EnerSys暂停了2026财年的全年业绩指导，原因是关税政策的不确定性。管理层明确指出，2026财年Q1可能是全年业绩的“低点”。EnerSys在2025财年Q4表现强劲，实现了创纪录的调整后稀释每股收益，得益于多个领域的需求恢复和维护自由产品的创新。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"earningsCall","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ENS"],"gpt_icon":0},{"id":"2537944748","title":"艾諾斯股價重挫16.67% 市值跌5.2億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537944748","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537944748?lang=zh_tw&edition=fundamental","pubTime":"2025-05-22 21:33","pubTimestamp":1747920792,"startTime":"0","endTime":"0","summary":"北京时间2025年05月22日21时33分，艾诺斯股票出现波动，股价大幅跳水16.67%。截至发稿，该股报79.58美元/股，成交量9003股，换手率0.02%，振幅1.78%。最近的财报数据显示，该股实现营业收入9.06亿美元，净利润1.15亿美元，每股收益2.92美元，毛利3.02亿美元，市盈率8.85倍。艾诺斯股票所在的电气设备零件行业中，整体跌幅为0.50%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522213312a6e8f1f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522213312a6e8f1f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","ENS"],"gpt_icon":0},{"id":"2537995176","title":"EnerSys 公佈截至 3 月 31 日的季度業績 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2537995176","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537995176?lang=zh_tw&edition=fundamental","pubTime":"2025-05-22 05:02","pubTimestamp":1747861343,"startTime":"0","endTime":"0","summary":"EnerSys 公布截至 3 月 31 日的季度业绩 - 收益摘要EnerSys ENS.N 公布的截至 3 月 31 日的季度调整后每股收益为 2.97 美元，高于去年同期的每股收益 2.08 美元。EnerSys 公布的本季度每股收益为 2.41 美元。公司报告的季度净收入为 9650 万美元。EnerSys 本季度股价上涨了 7.2%，今年迄今为止上涨了 6.2%。华尔街对 EnerSys 的 12 个月目标价中位数为 120.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nL4S3RT1JB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ENS","BK4096"],"gpt_icon":0},{"id":"2537951750","title":"EnerSys 公佈截至 3 月 31 日的季度業績 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2537951750","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537951750?lang=zh_tw&edition=fundamental","pubTime":"2025-05-22 05:02","pubTimestamp":1747861343,"startTime":"0","endTime":"0","summary":"EnerSys 公布截至 3 月 31 日的季度业绩 - 收益摘要EnerSys ENS.N 公布的截至 3 月 31 日的季度调整后每股收益为 2.97 美元，高于去年同期的每股收益 2.08 美元。EnerSys 公布的本季度每股收益为 2.41 美元。公司报告的季度净收入为 9650 万美元。EnerSys 本季度股价上涨了 7.2%，今年迄今为止上涨了 6.2%。华尔街对 EnerSys 的 12 个月目标价中位数为 120.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nL4T3RT1JB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4096","ENS"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":71,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ENS\",params:#limit:5,,,undefined,":[{"date":"2025-08-06","symbol":"ENS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":2.05,"defaultRemindTime":1754510400000,"name":null,"time":"盤後","dateTimestamp":1754452800000,"actualEps":null},{"date":"2025-06-13","symbol":"ENS","amount":0.24,"announcedDate":"2025-05-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"艾诺斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-06-27"},{"market":"US","date":"2025-05-21","symbol":"ENS","fiscalQuarterEnding":"2025/03","expectedEps":2.78,"name":null,"time":"盤後","type":"earning","dateTimestamp":1747800000000,"reportTimeType":"post","actualEps":2.97},{"date":"2025-03-14","symbol":"ENS","amount":0.24,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"艾诺斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-28"},{"market":"US","date":"2025-02-05","symbol":"ENS","fiscalQuarterEnding":"2024/12","expectedEps":3.03,"name":null,"time":"盤後","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":3.12}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ENS\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-09","recordDate":"2015-09-11","paymentDate":"2015-09-25","value":0.175,"currency":"USD"},{"executeDate":"2015-12-09","recordDate":"2015-12-11","paymentDate":"2015-12-24","value":0.175,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-03-25","value":0.175,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-06-24","value":0.175,"currency":"USD"},{"executeDate":"2016-09-14","recordDate":"2016-09-16","paymentDate":"2016-09-30","value":0.175,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ENS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.5,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":6,"updateTime":1737432000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ENS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ENS","date":"2025-07-17","current":9.342823,"percent":0.017087,"low":8.646691,"twenty":14.202906,"median":20.265846,"eighty":25.424171,"high":41.680791,"avg":20.994,"sd":7.436843,"marketCap":3398311840},"quantilePoints":[{"date":"2020-07-24","current":20.570279,"twenty":15.247495,"median":18.257958,"eighty":23.769443,"marketCap":2820514401},{"date":"2020-07-31","current":20.824157,"twenty":15.247495,"median":18.342928,"eighty":23.769443,"marketCap":2855325084},{"date":"2020-08-07","current":22.570339,"twenty":15.247495,"median":18.499308,"eighty":23.769443,"marketCap":3094754663},{"date":"2020-08-14","current":26.242873,"twenty":15.247495,"median":18.70957,"eighty":24.922225,"marketCap":3245272443},{"date":"2020-08-21","current":24.470449,"twenty":15.247495,"median":18.781136,"eighty":25.149204,"marketCap":3026089121},{"date":"2020-08-28","current":25.294832,"twenty":15.270827,"median":18.846142,"eighty":25.278345,"marketCap":3128034852},{"date":"2020-09-04","current":24.044517,"twenty":15.304218,"median":18.909725,"eighty":25.422612,"marketCap":2973417160},{"date":"2020-09-11","current":23.051822,"twenty":15.307846,"median":19.01725,"eighty":25.422612,"marketCap":2850657508},{"date":"2020-09-18","current":23.762853,"twenty":15.319031,"median":19.240654,"eighty":25.422612,"marketCap":2938585701},{"date":"2020-09-25","current":21.952644,"twenty":15.377819,"median":19.316628,"eighty":25.422612,"marketCap":2714729867},{"date":"2020-10-02","current":23.553322,"twenty":15.400486,"median":19.478232,"eighty":25.422612,"marketCap":2912674495},{"date":"2020-10-09","current":25.136826,"twenty":15.400486,"median":19.562838,"eighty":25.422612,"marketCap":3108495253},{"date":"2020-10-16","current":25.195219,"twenty":15.400486,"median":19.772158,"eighty":25.422612,"marketCap":3115716409},{"date":"2020-10-23","current":25.500928,"twenty":15.400486,"median":19.929393,"eighty":25.463839,"marketCap":3153521285},{"date":"2020-10-30","current":24.594106,"twenty":15.400486,"median":20.066975,"eighty":25.463839,"marketCap":3041380980},{"date":"2020-11-06","current":25.916555,"twenty":15.400486,"median":20.159838,"eighty":25.539399,"marketCap":3204918924},{"date":"2020-11-13","current":35.062766,"twenty":15.400486,"median":20.218365,"eighty":25.925749,"marketCap":3390429204},{"date":"2020-11-20","current":35.238894,"twenty":15.409245,"median":20.298272,"eighty":26.249966,"marketCap":3407460118},{"date":"2020-11-27","current":36.674341,"twenty":15.445437,"median":20.326696,"eighty":26.390157,"marketCap":3546262067},{"date":"2020-12-04","current":36.872485,"twenty":15.522098,"median":20.379333,"eighty":26.477211,"marketCap":3565421845},{"date":"2020-12-11","current":37.484532,"twenty":15.571872,"median":20.42478,"eighty":26.707272,"marketCap":3624604272},{"date":"2020-12-18","current":36.819647,"twenty":15.623151,"median":20.475103,"eighty":26.924581,"marketCap":3560312571},{"date":"2020-12-24","current":36.665534,"twenty":15.67836,"median":20.490097,"eighty":27.033603,"marketCap":3545410521},{"date":"2020-12-31","current":36.573067,"twenty":15.726489,"median":20.504327,"eighty":27.137691,"marketCap":3536469292},{"date":"2021-01-08","current":39.285445,"twenty":15.816038,"median":20.517601,"eighty":27.221974,"marketCap":3798745367},{"date":"2021-01-15","current":38.660189,"twenty":15.8702,"median":20.543405,"eighty":27.370492,"marketCap":3738285623},{"date":"2021-01-22","current":41.033519,"twenty":15.922199,"median":20.567892,"eighty":27.51987,"marketCap":3967777189},{"date":"2021-01-29","current":36.207601,"twenty":15.996124,"median":20.590235,"eighty":27.594948,"marketCap":3501130145},{"date":"2021-02-05","current":39.765395,"twenty":16.057446,"median":20.601457,"eighty":27.781841,"marketCap":3845154608},{"date":"2021-02-12","current":36.674096,"twenty":16.114317,"median":20.633777,"eighty":27.922621,"marketCap":3961352486},{"date":"2021-02-19","current":36.093159,"twenty":16.14624,"median":20.667399,"eighty":28.04608,"marketCap":3898602614},{"date":"2021-02-26","current":35.678205,"twenty":16.209541,"median":20.679129,"eighty":28.113443,"marketCap":3853781276},{"date":"2021-03-05","current":35.298817,"twenty":16.239712,"median":20.715515,"eighty":28.149541,"marketCap":3812801768},{"date":"2021-03-12","current":40.096485,"twenty":16.275395,"median":20.736587,"eighty":28.227861,"marketCap":4331021802},{"date":"2021-03-19","current":39.278431,"twenty":16.29469,"median":20.770989,"eighty":28.337886,"marketCap":4242659737},{"date":"2021-03-26","current":37.029772,"twenty":16.314597,"median":20.794467,"eighty":28.511729,"marketCap":3999770775},{"date":"2021-04-01","current":37.053483,"twenty":16.343434,"median":20.815075,"eighty":28.544655,"marketCap":4002331994},{"date":"2021-04-09","current":37.124618,"twenty":16.415701,"median":20.832386,"eighty":28.608503,"marketCap":4010015652},{"date":"2021-04-16","current":36.761039,"twenty":16.425736,"median":20.89227,"eighty":28.668682,"marketCap":3970743623},{"date":"2021-04-23","current":36.737327,"twenty":16.448845,"median":20.905951,"eighty":28.748049,"marketCap":3968182404},{"date":"2021-04-30","current":36.191958,"twenty":16.461933,"median":20.939266,"eighty":28.862283,"marketCap":3909274361},{"date":"2021-05-07","current":36.022024,"twenty":16.499707,"median":20.985341,"eighty":28.906674,"marketCap":3890918956},{"date":"2021-05-14","current":36.140583,"twenty":16.524532,"median":21.022401,"eighty":29.017814,"marketCap":3903725052},{"date":"2021-05-21","current":27.555949,"twenty":16.552065,"median":21.059438,"eighty":29.16153,"marketCap":3950806578},{"date":"2021-05-28","current":28.153475,"twenty":16.585438,"median":21.137757,"eighty":29.16153,"marketCap":4036476276},{"date":"2021-06-04","current":28.879418,"twenty":16.596965,"median":21.199501,"eighty":29.16153,"marketCap":4140557742},{"date":"2021-06-11","current":28.350645,"twenty":16.596965,"median":21.22355,"eighty":29.180745,"marketCap":4064745317},{"date":"2021-06-18","current":27.968254,"twenty":16.63075,"median":21.257912,"eighty":29.186188,"marketCap":4009920511},{"date":"2021-06-25","current":29.19011,"twenty":16.65439,"median":21.307728,"eighty":29.189203,"marketCap":4185102897},{"date":"2021-07-02","current":29.061651,"twenty":16.734061,"median":21.368198,"eighty":29.195539,"marketCap":4166685189},{"date":"2021-07-09","current":29.049702,"twenty":16.782669,"median":21.412676,"eighty":29.195539,"marketCap":4164971913},{"date":"2021-07-16","current":27.783034,"twenty":16.797712,"median":21.455342,"eighty":29.195757,"marketCap":3983364747},{"date":"2021-07-23","current":28.918255,"twenty":16.816156,"median":21.499671,"eighty":29.211603,"marketCap":4146125887},{"date":"2021-07-30","current":29.473916,"twenty":16.849415,"median":21.533156,"eighty":29.252451,"marketCap":4225793182},{"date":"2021-08-06","current":29.267783,"twenty":16.892043,"median":21.596642,"eighty":29.264411,"marketCap":4196239185},{"date":"2021-08-13","current":25.672734,"twenty":16.922525,"median":21.700762,"eighty":29.273184,"marketCap":3905336290},{"date":"2021-08-20","current":23.947987,"twenty":16.94126,"median":21.748506,"eighty":29.273184,"marketCap":3642967769},{"date":"2021-08-27","current":24.249888,"twenty":16.942419,"median":21.855981,"eighty":29.273184,"marketCap":3688892891},{"date":"2021-09-03","current":23.59577,"twenty":16.966632,"median":21.918845,"eighty":29.273184,"marketCap":3589388461},{"date":"2021-09-10","current":22.326669,"twenty":17.00842,"median":21.952644,"eighty":29.273184,"marketCap":3396332856},{"date":"2021-09-17","current":21.200132,"twenty":17.055875,"median":21.957318,"eighty":29.273184,"marketCap":3224964114},{"date":"2021-09-24","current":21.130248,"twenty":17.169315,"median":21.957318,"eighty":29.273184,"marketCap":3214333298},{"date":"2021-10-01","current":21.362264,"twenty":17.20132,"median":21.957318,"eighty":29.273184,"marketCap":3249627605},{"date":"2021-10-08","current":21.180565,"twenty":17.254298,"median":21.957318,"eighty":29.273184,"marketCap":3221987485},{"date":"2021-10-15","current":21.982838,"twenty":17.346123,"median":21.958497,"eighty":29.273184,"marketCap":3344029245},{"date":"2021-10-22","current":21.462898,"twenty":17.424634,"median":21.958497,"eighty":29.273184,"marketCap":3264935979},{"date":"2021-10-29","current":22.37419,"twenty":17.475478,"median":21.961329,"eighty":29.273184,"marketCap":3403561810},{"date":"2021-11-05","current":23.89767,"twenty":17.512271,"median":21.982838,"eighty":29.273184,"marketCap":3635313582},{"date":"2021-11-12","current":22.139571,"twenty":17.522296,"median":22.020807,"eighty":29.273184,"marketCap":3365546881},{"date":"2021-11-19","current":22.054143,"twenty":17.522296,"median":22.023639,"eighty":29.273184,"marketCap":3352560578},{"date":"2021-11-26","current":20.46684,"twenty":17.522296,"median":22.023639,"eighty":29.273184,"marketCap":3111266702},{"date":"2021-12-03","current":20.46684,"twenty":17.522296,"median":22.023639,"eighty":29.273184,"marketCap":3111266702},{"date":"2021-12-10","current":21.078613,"twenty":17.522296,"median":22.023639,"eighty":29.273184,"marketCap":3204265384},{"date":"2021-12-17","current":20.623917,"twenty":17.522296,"median":22.023639,"eighty":29.273184,"marketCap":3135144742},{"date":"2021-12-23","current":21.356942,"twenty":17.522296,"median":22.023639,"eighty":29.273184,"marketCap":3246575595},{"date":"2021-12-31","current":21.786837,"twenty":17.522296,"median":22.023639,"eighty":29.273184,"marketCap":3311926019},{"date":"2022-01-07","current":21.728967,"twenty":17.523859,"median":22.038973,"eighty":29.270483,"marketCap":3303128847},{"date":"2022-01-14","current":22.142327,"twenty":17.523859,"median":22.063338,"eighty":29.270483,"marketCap":3365965794},{"date":"2022-01-21","current":20.450306,"twenty":17.523859,"median":22.063338,"eighty":29.270483,"marketCap":3108753224},{"date":"2022-01-28","current":20.329053,"twenty":17.523859,"median":22.063338,"eighty":29.270483,"marketCap":3090321053},{"date":"2022-02-04","current":20.116862,"twenty":17.523859,"median":22.063338,"eighty":29.270483,"marketCap":3058064754},{"date":"2022-02-11","current":19.353002,"twenty":17.523859,"median":22.038973,"eighty":29.270483,"marketCap":2896273520},{"date":"2022-02-18","current":19.679809,"twenty":17.523859,"median":22.015315,"eighty":29.270483,"marketCap":2945181785},{"date":"2022-02-25","current":20.248288,"twenty":17.523859,"median":22.010051,"eighty":29.270483,"marketCap":3030257508},{"date":"2022-03-04","current":19.204703,"twenty":17.523859,"median":21.983559,"eighty":29.270483,"marketCap":2874079853},{"date":"2022-03-11","current":20.193362,"twenty":17.523859,"median":21.983199,"eighty":29.270483,"marketCap":3022037631},{"date":"2022-03-18","current":21.160051,"twenty":17.523859,"median":21.980581,"eighty":29.270483,"marketCap":3166707460},{"date":"2022-03-25","current":20.728886,"twenty":17.523859,"median":21.980581,"eighty":29.270483,"marketCap":3102181428},{"date":"2022-04-01","current":20.98429,"twenty":17.523859,"median":21.966459,"eighty":29.270483,"marketCap":3140403855},{"date":"2022-04-08","current":19.344763,"twenty":17.523859,"median":21.947071,"eighty":29.270483,"marketCap":2895040538},{"date":"2022-04-14","current":19.108584,"twenty":17.523859,"median":21.941328,"eighty":29.270483,"marketCap":2859695069},{"date":"2022-04-22","current":19.149778,"twenty":17.523859,"median":21.87792,"eighty":29.270483,"marketCap":2865859976},{"date":"2022-04-29","current":17.977118,"twenty":17.523859,"median":21.77168,"eighty":29.270483,"marketCap":2690365611},{"date":"2022-05-06","current":17.845297,"twenty":17.523859,"median":21.730345,"eighty":29.270483,"marketCap":2670637907},{"date":"2022-05-13","current":17.07634,"twenty":17.488384,"median":21.675997,"eighty":29.270483,"marketCap":2555559634},{"date":"2022-05-20","current":17.246609,"twenty":17.462571,"median":21.638085,"eighty":29.270483,"marketCap":2581041252},{"date":"2022-05-27","current":19.991418,"twenty":17.447966,"median":21.570512,"eighty":29.270483,"marketCap":2876984997},{"date":"2022-06-03","current":19.32758,"twenty":17.447966,"median":21.537162,"eighty":29.270483,"marketCap":2781451370},{"date":"2022-06-10","current":18.643968,"twenty":17.447966,"median":21.49701,"eighty":29.270483,"marketCap":2683072062},{"date":"2022-06-17","current":16.632679,"twenty":17.421308,"median":21.45912,"eighty":29.270483,"marketCap":2393625500},{"date":"2022-06-24","current":17.208947,"twenty":17.372309,"median":21.455342,"eighty":29.273184,"marketCap":2476556818},{"date":"2022-07-01","current":16.728724,"twenty":17.305966,"median":21.455342,"eighty":29.273184,"marketCap":2407447386},{"date":"2022-07-08","current":16.864316,"twenty":17.251133,"median":21.455342,"eighty":29.273184,"marketCap":2426960637},{"date":"2022-07-15","current":16.545109,"twenty":17.217422,"median":21.455342,"eighty":29.273184,"marketCap":2381023191},{"date":"2022-07-22","current":17.480132,"twenty":17.206279,"median":21.455342,"eighty":29.273184,"marketCap":2515583321},{"date":"2022-07-29","current":18.618544,"twenty":17.206279,"median":21.455342,"eighty":29.273184,"marketCap":2679413327},{"date":"2022-08-05","current":19.330405,"twenty":17.206279,"median":21.455342,"eighty":29.273184,"marketCap":2781857897},{"date":"2022-08-12","current":22.005624,"twenty":17.206279,"median":21.462898,"eighty":29.273184,"marketCap":2881856476},{"date":"2022-08-19","current":21.425058,"twenty":17.206279,"median":21.491987,"eighty":29.273184,"marketCap":2805825556},{"date":"2022-08-26","current":19.956567,"twenty":17.206279,"median":21.491987,"eighty":29.273184,"marketCap":2613512052},{"date":"2022-09-02","current":18.981713,"twenty":17.206279,"median":21.491987,"eighty":29.273184,"marketCap":2485845160},{"date":"2022-09-09","current":20.248403,"twenty":17.206279,"median":21.491987,"eighty":29.273184,"marketCap":2651730804},{"date":"2022-09-16","current":19.34185,"twenty":17.206279,"median":21.455342,"eighty":29.273184,"marketCap":2533008725},{"date":"2022-09-23","current":18.308008,"twenty":17.206279,"median":21.41241,"eighty":29.273184,"marketCap":2397616766},{"date":"2022-09-30","current":18.059638,"twenty":17.206279,"median":21.356942,"eighty":29.273184,"marketCap":2365090169},{"date":"2022-10-07","current":18.680564,"twenty":17.206279,"median":21.270017,"eighty":29.273184,"marketCap":2446406661},{"date":"2022-10-14","current":18.301799,"twenty":17.206279,"median":21.22355,"eighty":29.273184,"marketCap":2396803601},{"date":"2022-10-21","current":18.891679,"twenty":17.206279,"median":21.200132,"eighty":29.273184,"marketCap":2474054269},{"date":"2022-10-28","current":20.282554,"twenty":17.206279,"median":21.147507,"eighty":29.273184,"marketCap":2656203211},{"date":"2022-11-04","current":20.580598,"twenty":17.206279,"median":21.130248,"eighty":29.273184,"marketCap":2695235127},{"date":"2022-11-11","current":24.389657,"twenty":17.206279,"median":21.11149,"eighty":29.273184,"marketCap":3165923849},{"date":"2022-11-18","current":24.855181,"twenty":17.206279,"median":21.140811,"eighty":29.273184,"marketCap":3226351594},{"date":"2022-11-25","current":23.873807,"twenty":17.206279,"median":21.165544,"eighty":29.273184,"marketCap":3098963376},{"date":"2022-12-02","current":24.493456,"twenty":17.206279,"median":21.219156,"eighty":29.273184,"marketCap":3179397603},{"date":"2022-12-09","current":23.729117,"twenty":17.206279,"median":21.26163,"eighty":29.273184,"marketCap":3080181780},{"date":"2022-12-16","current":23.332793,"twenty":17.206279,"median":21.353878,"eighty":29.273184,"marketCap":3028736538},{"date":"2022-12-23","current":22.971069,"twenty":17.206279,"median":21.36521,"eighty":29.273184,"marketCap":2981782547},{"date":"2022-12-30","current":23.225848,"twenty":17.206279,"median":21.390907,"eighty":29.273184,"marketCap":3014854488},{"date":"2023-01-06","current":23.766862,"twenty":17.206279,"median":21.446125,"eighty":29.273184,"marketCap":3085081326},{"date":"2023-01-13","current":25.657265,"twenty":17.206279,"median":21.533156,"eighty":29.273184,"marketCap":3330466964},{"date":"2023-01-20","current":25.270377,"twenty":17.206279,"median":21.616643,"eighty":29.273184,"marketCap":3280246609},{"date":"2023-01-27","current":25.223196,"twenty":17.206279,"median":21.673852,"eighty":29.273184,"marketCap":3274122175},{"date":"2023-02-03","current":26.972055,"twenty":17.206279,"median":21.723455,"eighty":29.273184,"marketCap":3501134512},{"date":"2023-02-10","current":26.745674,"twenty":17.217422,"median":21.731722,"eighty":29.264411,"marketCap":3689619237},{"date":"2023-02-17","current":26.947037,"twenty":17.217422,"median":21.731722,"eighty":29.195757,"marketCap":3717397593},{"date":"2023-02-24","current":26.008332,"twenty":17.217422,"median":21.731722,"eighty":29.187713,"marketCap":3587901435},{"date":"2023-03-03","current":27.299421,"twenty":17.217422,"median":21.731722,"eighty":29.145557,"marketCap":3766009715},{"date":"2023-03-10","current":24.735011,"twenty":17.217422,"median":21.731722,"eighty":29.051124,"marketCap":3412244186},{"date":"2023-03-17","current":23.520913,"twenty":17.217422,"median":21.731722,"eighty":28.948597,"marketCap":3244757041},{"date":"2023-03-24","current":24.133884,"twenty":17.217422,"median":21.731722,"eighty":28.915862,"marketCap":3329317624},{"date":"2023-03-31","current":25.727017,"twenty":17.220247,"median":21.732266,"eighty":28.901953,"marketCap":3549093438},{"date":"2023-04-06","current":23.908832,"twenty":17.220247,"median":21.732266,"eighty":28.901612,"marketCap":3298271227},{"date":"2023-04-14","current":24.498114,"twenty":17.217422,"median":21.731722,"eighty":28.882216,"marketCap":3379563767},{"date":"2023-04-21","current":24.56326,"twenty":17.217422,"median":21.731722,"eighty":28.834501,"marketCap":3388550882},{"date":"2023-04-28","current":24.403355,"twenty":17.217422,"median":21.731722,"eighty":28.74047,"marketCap":3366491600},{"date":"2023-05-05","current":24.05097,"twenty":17.217422,"median":21.731722,"eighty":28.688823,"marketCap":3317879478},{"date":"2023-05-12","current":24.924528,"twenty":17.217422,"median":21.731722,"eighty":28.641355,"marketCap":3438388520},{"date":"2023-05-19","current":25.463469,"twenty":17.217422,"median":21.731722,"eighty":28.569565,"marketCap":3512736472},{"date":"2023-05-26","current":22.389555,"twenty":17.217422,"median":21.728967,"eighty":28.539899,"marketCap":3936307663},{"date":"2023-06-02","current":23.108571,"twenty":17.217422,"median":21.728967,"eighty":28.528345,"marketCap":4062717876},{"date":"2023-06-09","current":24.285989,"twenty":17.217422,"median":21.728967,"eighty":28.511783,"marketCap":4269719713},{"date":"2023-06-16","current":24.623391,"twenty":17.217422,"median":21.728967,"eighty":28.498821,"marketCap":4329038422},{"date":"2023-06-23","current":23.904375,"twenty":17.214597,"median":21.726211,"eighty":28.501211,"marketCap":4202628209},{"date":"2023-06-30","current":24.960794,"twenty":17.211772,"median":21.723455,"eighty":28.503601,"marketCap":4388357130},{"date":"2023-07-07","current":24.523334,"twenty":17.211772,"median":21.723455,"eighty":28.503601,"marketCap":4311447357},{"date":"2023-07-14","current":25.826405,"twenty":17.211772,"median":21.723455,"eighty":28.503601,"marketCap":4540540299},{"date":"2023-07-21","current":25.919482,"twenty":17.211772,"median":21.723455,"eighty":28.503601,"marketCap":4556904081},{"date":"2023-07-28","current":24.877025,"twenty":17.211772,"median":21.723455,"eighty":28.503601,"marketCap":4373629727},{"date":"2023-08-04","current":24.504719,"twenty":17.211772,"median":21.723455,"eighty":28.450424,"marketCap":4308174600},{"date":"2023-08-11","current":17.63702,"twenty":17.211772,"median":21.678142,"eighty":28.416368,"marketCap":3732169870},{"date":"2023-08-18","current":18.909517,"twenty":17.211772,"median":21.643539,"eighty":28.416368,"marketCap":4001802111},{"date":"2023-08-25","current":19.671638,"twenty":17.211772,"median":21.547088,"eighty":28.25206,"marketCap":4163088977},{"date":"2023-09-01","current":20.358128,"twenty":17.211772,"median":21.471235,"eighty":28.127384,"marketCap":4308370276},{"date":"2023-09-08","current":18.847461,"twenty":17.211772,"median":21.41241,"eighty":27.961175,"marketCap":3988669338},{"date":"2023-09-15","current":18.744681,"twenty":17.211772,"median":21.356942,"eighty":27.882203,"marketCap":3966918183},{"date":"2023-09-22","current":18.531365,"twenty":17.211772,"median":21.239267,"eighty":27.618317,"marketCap":3921774277},{"date":"2023-09-29","current":18.655476,"twenty":17.211772,"median":21.200132,"eighty":27.433721,"marketCap":3948039823},{"date":"2023-10-06","current":17.963168,"twenty":17.211772,"median":21.147507,"eighty":27.230754,"marketCap":3801527326},{"date":"2023-10-12","current":18.638023,"twenty":17.211772,"median":21.11149,"eighty":27.192989,"marketCap":3944346230},{"date":"2023-10-20","current":17.418242,"twenty":17.208947,"median":21.016685,"eighty":27.012945,"marketCap":3686205165},{"date":"2023-10-27","current":16.927615,"twenty":17.20084,"median":20.98429,"eighty":26.990212,"marketCap":3582374180},{"date":"2023-11-03","current":17.071118,"twenty":17.181534,"median":20.933625,"eighty":26.93159,"marketCap":3612743717},{"date":"2023-11-10","current":14.035509,"twenty":17.12197,"median":20.877719,"eighty":26.739396,"marketCap":3402010821},{"date":"2023-11-17","current":14.753868,"twenty":17.072162,"median":20.823208,"eighty":26.459525,"marketCap":3576131076},{"date":"2023-11-24","current":14.968876,"twenty":17.0405,"median":20.812609,"eighty":26.358348,"marketCap":3628245955},{"date":"2023-12-01","current":14.747201,"twenty":17.007358,"median":20.763261,"eighty":26.234971,"marketCap":3574515110},{"date":"2023-12-08","current":15.120548,"twenty":16.948321,"median":20.67396,"eighty":26.092931,"marketCap":3665009164},{"date":"2023-12-15","current":16.587268,"twenty":16.913455,"median":20.632671,"eighty":25.918311,"marketCap":4020521517},{"date":"2023-12-22","current":16.993949,"twenty":16.88255,"median":20.610528,"eighty":25.908311,"marketCap":4119095396},{"date":"2023-12-29","current":17.162289,"twenty":16.881952,"median":20.584712,"eighty":25.751189,"marketCap":4159898519},{"date":"2024-01-05","current":15.915577,"twenty":16.856049,"median":20.570279,"eighty":25.697405,"marketCap":3857713019},{"date":"2024-01-12","current":16.417262,"twenty":16.81126,"median":20.488886,"eighty":25.573062,"marketCap":3979314403},{"date":"2024-01-19","current":16.190587,"twenty":16.759748,"median":20.463605,"eighty":25.525897,"marketCap":3924371585},{"date":"2024-01-26","current":16.175586,"twenty":16.706125,"median":20.386924,"eighty":25.452839,"marketCap":3920735663},{"date":"2024-02-02","current":16.260589,"twenty":16.655278,"median":20.329053,"eighty":25.415055,"marketCap":3941339220},{"date":"2024-02-09","current":13.397096,"twenty":16.637158,"median":20.307708,"eighty":25.386477,"marketCap":3672599648},{"date":"2024-02-16","current":13.540105,"twenty":16.632679,"median":20.307708,"eighty":25.386477,"marketCap":3711803144},{"date":"2024-02-23","current":13.348444,"twenty":16.618555,"median":20.307708,"eighty":25.386477,"marketCap":3659262376},{"date":"2024-03-01","current":13.546002,"twenty":16.59677,"median":20.30286,"eighty":25.386477,"marketCap":3713419783},{"date":"2024-03-08","current":13.607923,"twenty":16.59677,"median":20.30286,"eighty":25.386477,"marketCap":3730394492},{"date":"2024-03-15","current":13.382353,"twenty":16.59677,"median":20.30286,"eighty":25.386477,"marketCap":3668558050},{"date":"2024-03-22","current":13.540105,"twenty":16.59677,"median":20.30286,"eighty":25.386477,"marketCap":3711803144},{"date":"2024-03-28","current":13.88362,"twenty":16.59677,"median":20.30286,"eighty":25.386477,"marketCap":3805972365},{"date":"2024-04-05","current":13.451646,"twenty":16.599831,"median":20.307708,"eighty":25.386477,"marketCap":3687553559},{"date":"2024-04-12","current":13.45312,"twenty":16.599831,"median":20.307708,"eighty":25.386477,"marketCap":3687957718},{"date":"2024-04-19","current":13.298317,"twenty":16.599831,"median":20.307708,"eighty":25.386477,"marketCap":3645520945},{"date":"2024-04-26","current":13.414788,"twenty":16.59677,"median":20.30286,"eighty":25.386477,"marketCap":3677449565},{"date":"2024-05-03","current":13.616769,"twenty":16.59677,"median":20.30286,"eighty":25.386477,"marketCap":3732819451},{"date":"2024-05-10","current":14.221238,"twenty":16.59677,"median":20.30286,"eighty":25.386477,"marketCap":3898524948},{"date":"2024-05-17","current":14.479243,"twenty":16.59677,"median":20.30286,"eighty":25.386477,"marketCap":3969252904},{"date":"2024-05-24","current":16.10553,"twenty":16.59677,"median":20.30286,"eighty":25.386477,"marketCap":4333933743},{"date":"2024-05-31","current":16.260692,"twenty":16.59677,"median":20.30286,"eighty":25.386477,"marketCap":4375687250},{"date":"2024-06-07","current":15.856376,"twenty":16.59677,"median":20.30286,"eighty":25.386477,"marketCap":4266887246},{"date":"2024-06-14","current":15.754923,"twenty":16.587268,"median":20.307708,"eighty":25.386477,"marketCap":4239586876},{"date":"2024-06-21","current":15.883231,"twenty":16.544669,"median":20.312327,"eighty":25.390623,"marketCap":4274113815},{"date":"2024-06-28","current":15.462503,"twenty":16.533496,"median":20.329053,"eighty":25.40306,"marketCap":4160897574},{"date":"2024-07-05","current":15.26855,"twenty":16.48762,"median":20.329053,"eighty":25.40306,"marketCap":4108705691},{"date":"2024-07-12","current":15.611697,"twenty":16.460922,"median":20.329053,"eighty":25.40306,"marketCap":4201045177},{"date":"2024-07-15","current":15.84444,"twenty":16.456548,"median":20.329053,"eighty":25.40306,"marketCap":4263675438},{"date":"2024-08-02","current":15.716133,"twenty":16.433969,"median":20.41326,"eighty":25.41781,"marketCap":4229148500},{"date":"2024-08-09","current":13.875361,"twenty":16.39558,"median":20.41326,"eighty":25.41781,"marketCap":3779787013},{"date":"2024-08-16","current":14.25061,"twenty":16.39558,"median":20.41326,"eighty":25.41781,"marketCap":3882008681},{"date":"2024-08-23","current":14.266861,"twenty":16.39558,"median":20.41326,"eighty":25.41781,"marketCap":3886435604},{"date":"2024-08-30","current":14.807575,"twenty":16.39558,"median":20.41326,"eighty":25.41781,"marketCap":4033731392},{"date":"2024-09-06","current":14.516535,"twenty":16.39558,"median":20.41326,"eighty":25.41781,"marketCap":3954449233},{"date":"2024-09-13","current":14.460395,"twenty":16.351439,"median":20.41326,"eighty":25.41781,"marketCap":3939156227},{"date":"2024-09-20","current":15.142935,"twenty":16.318465,"median":20.41326,"eighty":25.41781,"marketCap":4125086977},{"date":"2024-09-27","current":14.995199,"twenty":16.28993,"median":20.41326,"eighty":25.41781,"marketCap":4084842226},{"date":"2024-10-04","current":14.516535,"twenty":16.283161,"median":20.41326,"eighty":25.41781,"marketCap":3954449233},{"date":"2024-10-11","current":14.993722,"twenty":16.283161,"median":20.41326,"eighty":25.41781,"marketCap":4084439778},{"date":"2024-10-18","current":15.227145,"twenty":16.228497,"median":20.41326,"eighty":25.41781,"marketCap":4148026485},{"date":"2024-10-25","current":14.577106,"twenty":16.170601,"median":20.41326,"eighty":25.41781,"marketCap":3970949581},{"date":"2024-10-31","current":14.48551,"twenty":16.111694,"median":20.41326,"eighty":25.41781,"marketCap":3945997835},{"date":"2024-11-08","current":13.16851,"twenty":16.065597,"median":20.417237,"eighty":25.419182,"marketCap":3811585619},{"date":"2024-11-15","current":13.3845,"twenty":16.022188,"median":20.417237,"eighty":25.419182,"marketCap":3874103269},{"date":"2024-11-22","current":13.07496,"twenty":15.995425,"median":20.417237,"eighty":25.419182,"marketCap":3784507911},{"date":"2024-11-29","current":13.297829,"twenty":15.902576,"median":20.417237,"eighty":25.419182,"marketCap":3849016568},{"date":"2024-12-06","current":13.132741,"twenty":15.7406,"median":20.417237,"eighty":25.419182,"marketCap":3801232378},{"date":"2024-12-13","current":12.999295,"twenty":15.580366,"median":20.417237,"eighty":25.419182,"marketCap":3762606823},{"date":"2024-12-20","current":12.7269,"twenty":15.444983,"median":20.417237,"eighty":25.419182,"marketCap":3683762909},{"date":"2024-12-27","current":12.891987,"twenty":15.376273,"median":20.417237,"eighty":25.419182,"marketCap":3731547099},{"date":"2025-01-03","current":12.669119,"twenty":15.310514,"median":20.417237,"eighty":25.419182,"marketCap":3667038442},{"date":"2025-01-10","current":12.689755,"twenty":15.237789,"median":20.433771,"eighty":25.420553,"marketCap":3673011466},{"date":"2025-01-17","current":12.970404,"twenty":15.155332,"median":20.433771,"eighty":25.420553,"marketCap":3754244590},{"date":"2025-01-24","current":13.788965,"twenty":15.120944,"median":20.433771,"eighty":25.420553,"marketCap":3991174536},{"date":"2025-01-31","current":13.50694,"twenty":15.027177,"median":20.433771,"eighty":25.420553,"marketCap":3909543210},{"date":"2025-02-07","current":11.591771,"twenty":15.007057,"median":20.41326,"eighty":25.420553,"marketCap":3803271663},{"date":"2025-02-14","current":12.267136,"twenty":14.970398,"median":20.355992,"eighty":25.420553,"marketCap":4024859748},{"date":"2025-02-21","current":12.340441,"twenty":14.94575,"median":20.348343,"eighty":25.420553,"marketCap":4048911124},{"date":"2025-02-28","current":12.280355,"twenty":14.900807,"median":20.348343,"eighty":25.420553,"marketCap":4029196882},{"date":"2025-03-07","current":12.077265,"twenty":14.872193,"median":20.353855,"eighty":25.421925,"marketCap":3962562742},{"date":"2025-03-14","current":11.293745,"twenty":14.837122,"median":20.353855,"eighty":25.421925,"marketCap":3705489020},{"date":"2025-03-21","current":11.679496,"twenty":14.837122,"median":20.353855,"eighty":25.421925,"marketCap":3832054457},{"date":"2025-03-28","current":11.385076,"twenty":14.837122,"median":20.353855,"eighty":25.421925,"marketCap":3735454668},{"date":"2025-04-04","current":10.000696,"twenty":14.837122,"median":20.353855,"eighty":25.421925,"marketCap":3281238521},{"date":"2025-04-11","current":9.73752,"twenty":14.814152,"median":20.348343,"eighty":25.420553,"marketCap":3194890139},{"date":"2025-04-17","current":9.868508,"twenty":14.814152,"median":20.348343,"eighty":25.420553,"marketCap":3237867188},{"date":"2025-04-25","current":10.327564,"twenty":14.81887,"median":20.353855,"eighty":25.421925,"marketCap":3388484000},{"date":"2025-05-02","current":10.519839,"twenty":14.75439,"median":20.353855,"eighty":25.421925,"marketCap":3451569576},{"date":"2025-05-09","current":11.147135,"twenty":14.728867,"median":20.353855,"eighty":25.421925,"marketCap":3657386268},{"date":"2025-05-16","current":11.975119,"twenty":14.69825,"median":20.353855,"eighty":25.421925,"marketCap":3929048530},{"date":"2025-05-23","current":8.758762,"twenty":14.631769,"median":20.353855,"eighty":25.421925,"marketCap":3185868355},{"date":"2025-05-30","current":9.048638,"twenty":14.59188,"median":20.353855,"eighty":25.421925,"marketCap":3291306173},{"date":"2025-06-06","current":9.221054,"twenty":14.552194,"median":20.329053,"eighty":25.421925,"marketCap":3354020117},{"date":"2025-06-13","current":9.543258,"twenty":14.516535,"median":20.298012,"eighty":25.421925,"marketCap":3471216800},{"date":"2025-06-20","current":9.006611,"twenty":14.469577,"median":20.294242,"eighty":25.424171,"marketCap":3276019649},{"date":"2025-06-27","current":9.297564,"twenty":14.369204,"median":20.294242,"eighty":25.424171,"marketCap":3381849430},{"date":"2025-07-03","current":9.72214,"twenty":14.2808,"median":20.294242,"eighty":25.424171,"marketCap":3536282517},{"date":"2025-07-11","current":9.56912,"twenty":14.246178,"median":20.294242,"eighty":25.424171,"marketCap":3480623892},{"date":"2025-07-17","current":9.342823,"twenty":14.202906,"median":20.265846,"eighty":25.424171,"marketCap":3398311840}],"updateTime":1752903336555}}}