美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Eaton Vance Enhanced Equity Inco

20.84

+0.28001.36%

盤後：20.840.00000.00%18:27 EDT

成交量：5.32萬

成交額：110.38萬

市值：8.20億

市盈率：4.51

高：20.86

開：20.67

低：20.61

收：20.56

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

四個大型組屋零售單位推出市場求售

Eaton Vance Enhance Equity Income Fund Eaton Vance Enhanced Equity Income Fund Shares Of Beneficial盤中異動股價大跌5.04%

優質洋房市場“賣氣”強勢開年半個月三單位求售

貝蒙路兩棟相鄰優質洋房求售指示價8800萬元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/EOI"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EOI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EOI\",,,,,undefined,":{"symbol":"EOI","market":"US","secType":"STK","nameCN":"Eaton Vance Enhanced Equity Inco","latestPrice":20.84,"timestamp":1751054400000,"preClose":20.56,"halted":0,"volume":53228,"hourTrading":{"tag":"盘后","latestPrice":20.84,"preClose":20.84,"latestTime":"18:27 EDT","volume":15,"amount":316.2,"timestamp":1751063242509},"delay":0,"floatShares":0,"shares":39323898,"eps":4.618682,"marketStatus":"休市中","change":0.28,"latestTime":"06-27 16:00:00 EDT","open":20.67,"high":20.86,"low":20.6101,"amount":1103841.6252640001,"amplitude":0.012155,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":4.618682,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1751270400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":20.56,"aum":0,"dividendRate":0.077063,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":20.84,"preClose":20.84,"latestTime":"18:27 EDT","volume":15,"amount":316.2,"timestamp":1751063242509},"volumeRatio":1.0010908431472973},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EOI\",,,,,undefined,":{"symbol":"EOI","floatShares":0,"roa":"0.08%","roe":"26.81%","lyrEps":2.765327,"volumeRatio":1.0010908431472973,"shares":39323898,"dividePrice":1.606,"high":20.86,"amplitude":0.012155,"preClose":20.56,"low":20.6101,"week52Low":15.5,"pbRate":"1.07","psRate":"98.37","week52High":22.1,"institutionHeld":0.2116,"latestPrice":20.84,"eps":4.618682,"divideRate":0.077063,"volume":53228,"delay":0,"ttmEps":4.618682,"open":20.67,"prevYearClose":20.77,"prevWeekClose":20.05,"prevMonthClose":19.99,"prevQuarterClose":18.76,"fiveDayClose":20.05,"twentyDayClose":19.91,"sixtyDayClose":18.81},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EOI\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EOI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544957458","title":"四個大型組屋零售單位推出市場求售","url":"https://stock-news.laohu8.com/highlight/detail?id=2544957458","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544957458?lang=zh_tw&edition=fundamental","pubTime":"2025-06-17 17:24","pubTimestamp":1750152287,"startTime":"0","endTime":"0","summary":"这四个零售单位皆为双层单位，位于人流密集的独立商业楼内，个别单位面积介于2万3960至3万零139平方英尺不等。莱坊新加坡首席执行官陈威礽说：“目前全岛仅约8500个组屋商用单位可由私人持有，且建屋发展局已多年未放出类似资产。这次推出的投资组合具备稳定租金收入与后续重塑潜力。”","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/singapore/story20250617-6825245","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/singapore/story20250617-6825245","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["LU0208291251.USD","LU1201861249.SGD","BK4588","BK4548","LU0757428866.USD","BK4585","LU0477156953.USD","LU0130102774.USD","LU1496350171.SGD","LU0648001328.SGD","LU0320765489.SGD","BK4086","LU1496350502.SGD","LU1815336091.USD","CBRE","LU0980610538.SGD","LU0274383776.USD","SSD","LU0154245673.USD","LU0070302665.USD","SG9999004253.SGD","SG9999001077.SGD","BK4079","LU0053671581.USD","LU0130517989.USD","LU0154245756.USD","EOI"],"gpt_icon":0},{"id":"2524178570","title":"Eaton Vance Enhance Equity Income Fund Eaton Vance Enhanced Equity Income Fund Shares Of Beneficial盤中異動 股價大跌5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524178570","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524178570?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 21:31","pubTimestamp":1743773471,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时31分，Eaton Vance Enhance Equity Income Fund Eaton Vance Enhanced Equity Income Fund Shares Of Beneficial股票出现异动，股价快速跳水5.04%。Eaton Vance Enhance Equity Income Fund Eaton Vance Enhanced Equity Income Fund Shares Of Beneficial股票所在的资产管理行业中，整体跌幅为2.36%。Eaton Vance Enhance Equity Income Fund Eaton Vance Enhanced Equity Income Fund Shares Of Beneficial公司简介：Eaton Vance Enhanced Equity Income Fund提供投资于各种股票、收益和另类策略的公募基金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213112a6afaf62&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213112a6afaf62&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EOI","EOS"],"gpt_icon":0},{"id":"2503229576","title":"優質洋房市場“賣氣”強勢 開年半個月三單位求售","url":"https://stock-news.laohu8.com/highlight/detail?id=2503229576","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503229576?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 22:05","pubTimestamp":1736863553,"startTime":"0","endTime":"0","summary":"明国华受访时认为，近期的宏观环境相比半年或一年前有显著改善，市场情绪也比较乐观。他坦言：“我们刚度过一个季节性的淡季，所以许多（交易）活动会在新的一年里如滚雪球般发展。”","market":"sh","thumbnail":"https://dss0.zbstatic5.com/s3fs-public/styles/article_medium_crop/public/articles/2025/01/14/Living20Room202_1.png?2894773","type":0,"news_type":0,"thumbnails":["https://dss0.zbstatic5.com/s3fs-public/styles/article_medium_crop/public/articles/2025/01/14/Living20Room202_1.png?2894773"],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/finance/singapore/story20250114-5727189","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/finance/singapore/story20250114-5727189","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["TOP","EOI","LU0054578231.USD","BK4127","BK4079","JLL"],"gpt_icon":0},{"id":"2503719521","title":"貝蒙路兩棟相鄰優質洋房求售 指示價8800萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503719521","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503719521?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 20:05","pubTimestamp":1736856323,"startTime":"0","endTime":"0","summary":"2024年7月份，同样位于贝蒙路的两栋相邻洋房以1亿3140万元成交，主要买家为40多岁的新加坡公民张子丽（音译， Jennifer Tzelee Teo），其中一栋是其通过受托人身份购买。当时有报道称，张子丽和高瓴投资（Hillhouse Investment）创始人兼董事长张磊之间存在密切联系。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/singapore/story20250114-5732744","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/singapore/story20250114-5732744","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["JLL","BK4079","EOI","LU0054578231.USD"],"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":4,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EOI\",params:#limit:5,,,undefined,":[{"date":"2025-06-16","symbol":"EOI","amount":0.1338,"announcedDate":"2025-06-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"Eaton Vance Enhanced Equity Inco","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-30"},{"date":"2025-05-15","symbol":"EOI","amount":0.1338,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"Eaton Vance Enhanced Equity Inco","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-05-30"},{"date":"2025-04-15","symbol":"EOI","amount":0.1338,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-15","defaultRemindTime":1744723800000,"name":"Eaton Vance Enhanced Equity Inco","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-15","currency":"USD","dateTimestamp":1744689600000,"payDate":"2025-04-30"},{"date":"2025-03-14","symbol":"EOI","amount":0.1338,"announcedDate":"2025-03-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"Eaton Vance Enhanced Equity Inco","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-31"},{"date":"2025-02-14","symbol":"EOI","amount":0.1338,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"Eaton Vance Enhanced Equity Inco","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EOI\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-22","recordDate":"2015-07-24","paymentDate":"2015-07-31","value":0.0864,"currency":"USD"},{"executeDate":"2015-08-20","recordDate":"2015-08-24","paymentDate":"2015-08-31","value":0.0864,"currency":"USD"},{"executeDate":"2015-09-21","recordDate":"2015-09-23","paymentDate":"2015-09-30","value":0.0864,"currency":"USD"},{"executeDate":"2015-10-21","recordDate":"2015-10-23","paymentDate":"2015-10-30","value":0.0864,"currency":"USD"},{"executeDate":"2015-11-19","recordDate":"2015-11-23","paymentDate":"2015-11-30","value":0.0864,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EOI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EOI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EOI","date":"2025-06-27","current":4.504607,"percent":0.563769,"low":-15.379107,"twenty":-6.412682,"median":4.318136,"eighty":7.868294,"high":10.675989,"avg":1.079921,"sd":8.208354,"marketCap":839849066},"quantilePoints":[{"date":"2020-07-02","current":-13.91536,"twenty":-27.671746,"median":8.283691,"eighty":12.417818,"marketCap":560758785},{"date":"2020-07-10","current":-14.061734,"twenty":-27.671746,"median":8.253894,"eighty":12.417818,"marketCap":566657370},{"date":"2020-07-17","current":-14.54965,"twenty":-27.759571,"median":8.247935,"eighty":12.417818,"marketCap":586319319},{"date":"2020-07-24","current":-14.637475,"twenty":-28.046466,"median":8.236016,"eighty":12.417818,"marketCap":589858470},{"date":"2020-07-31","current":-14.822883,"twenty":-28.046466,"median":8.224097,"eighty":12.417818,"marketCap":597330010},{"date":"2020-08-07","current":-15.018049,"twenty":-28.12258,"median":8.206218,"eighty":12.417818,"marketCap":605194790},{"date":"2020-08-14","current":-15.340074,"twenty":-28.233825,"median":8.18834,"eighty":12.417818,"marketCap":618171676},{"date":"2020-08-21","current":-15.310799,"twenty":-28.257245,"median":8.176421,"eighty":12.417818,"marketCap":616991959},{"date":"2020-08-28","current":-15.105874,"twenty":-28.257245,"median":8.151636,"eighty":12.417818,"marketCap":608733941},{"date":"2020-09-04","current":-14.647233,"twenty":-28.257245,"median":8.140664,"eighty":12.417818,"marketCap":590251708},{"date":"2020-09-11","current":-14.334967,"twenty":-28.257245,"median":8.134704,"eighty":12.417818,"marketCap":577668061},{"date":"2020-09-18","current":-14.471584,"twenty":-28.257245,"median":8.122785,"eighty":12.417818,"marketCap":583173407},{"date":"2020-09-25","current":-14.012943,"twenty":-28.257245,"median":8.116826,"eighty":12.417818,"marketCap":564691175},{"date":"2020-10-02","current":-14.334967,"twenty":-28.257245,"median":8.098947,"eighty":12.417818,"marketCap":577668061},{"date":"2020-10-09","current":-14.647233,"twenty":-28.257245,"median":8.087028,"eighty":12.417818,"marketCap":590251708},{"date":"2020-10-16","current":-14.637475,"twenty":-28.257245,"median":8.06915,"eighty":12.417818,"marketCap":589858470},{"date":"2020-10-23","current":-14.364242,"twenty":-28.257245,"median":8.057231,"eighty":12.417818,"marketCap":578847778},{"date":"2020-10-30","current":-13.485994,"twenty":-28.257245,"median":8.042879,"eighty":12.417818,"marketCap":543456270},{"date":"2020-11-06","current":-14.481342,"twenty":-28.257245,"median":8.021474,"eighty":12.417818,"marketCap":583566646},{"date":"2020-11-13","current":-14.881433,"twenty":-28.257245,"median":7.98591,"eighty":12.417818,"marketCap":599689444},{"date":"2020-11-20","current":-15.096116,"twenty":-28.257245,"median":7.961879,"eighty":12.417818,"marketCap":608340702},{"date":"2020-11-27","current":9.208114,"twenty":-15.363494,"median":7.967207,"eighty":12.417818,"marketCap":614239286},{"date":"2020-12-04","current":9.290645,"twenty":-15.328364,"median":8.002253,"eighty":12.417818,"marketCap":619744632},{"date":"2020-12-11","current":9.314226,"twenty":-15.234684,"median":8.032521,"eighty":12.417818,"marketCap":621317588},{"date":"2020-12-18","current":9.520553,"twenty":-15.158569,"median":8.042879,"eighty":12.417818,"marketCap":635080952},{"date":"2020-12-24","current":9.508763,"twenty":-15.129294,"median":8.057231,"eighty":12.417818,"marketCap":634294474},{"date":"2020-12-31","current":9.532343,"twenty":-15.070744,"median":8.06914,"eighty":12.417818,"marketCap":635867430},{"date":"2021-01-08","current":9.720986,"twenty":-15.002436,"median":8.08431,"eighty":12.417818,"marketCap":648451078},{"date":"2021-01-15","current":9.650245,"twenty":-14.826786,"median":8.09571,"eighty":12.417818,"marketCap":643732210},{"date":"2021-01-22","current":9.703301,"twenty":-14.744817,"median":8.110866,"eighty":12.417818,"marketCap":647271361},{"date":"2021-01-29","current":9.390862,"twenty":-14.69017,"median":8.119075,"eighty":12.417818,"marketCap":626429695},{"date":"2021-02-05","current":9.774042,"twenty":-14.647233,"median":8.134704,"eighty":12.417818,"marketCap":651990228},{"date":"2021-02-12","current":9.850678,"twenty":-14.614055,"median":8.140664,"eighty":12.417818,"marketCap":657102335},{"date":"2021-02-19","current":9.927314,"twenty":-14.518424,"median":8.14828,"eighty":12.417818,"marketCap":662214442},{"date":"2021-02-26","current":9.67972,"twenty":-14.475487,"median":8.158542,"eighty":12.417818,"marketCap":645698405},{"date":"2021-03-05","current":9.691511,"twenty":-14.413034,"median":8.18834,"eighty":12.42672,"marketCap":646484883},{"date":"2021-03-12","current":9.909629,"twenty":-14.352532,"median":8.194299,"eighty":12.417818,"marketCap":661034725},{"date":"2021-03-19","current":9.909629,"twenty":-14.329112,"median":8.218373,"eighty":12.417818,"marketCap":661034725},{"date":"2021-03-26","current":9.874258,"twenty":-14.258853,"median":8.233036,"eighty":12.408917,"marketCap":658675291},{"date":"2021-04-01","current":9.998055,"twenty":-14.131995,"median":8.244777,"eighty":12.408917,"marketCap":666933310},{"date":"2021-04-09","current":10.310494,"twenty":-14.094913,"median":8.253419,"eighty":12.417818,"marketCap":687774976},{"date":"2021-04-16","current":10.457871,"twenty":-14.026604,"median":8.276783,"eighty":12.417818,"marketCap":697605950},{"date":"2021-04-23","current":10.404815,"twenty":-13.977813,"median":8.313489,"eighty":12.417818,"marketCap":694066799},{"date":"2021-04-30","current":10.440186,"twenty":-13.90365,"median":8.367124,"eighty":12.417818,"marketCap":696426233},{"date":"2021-05-07","current":10.675989,"twenty":-13.82168,"median":8.402881,"eighty":12.417818,"marketCap":712155792},{"date":"2021-05-14","current":10.463766,"twenty":-13.68116,"median":8.450557,"eighty":12.417818,"marketCap":697999189},{"date":"2021-05-21","current":10.581668,"twenty":-13.56406,"median":8.468436,"eighty":12.417818,"marketCap":705863969},{"date":"2021-05-28","current":3.127542,"twenty":-3.522263,"median":8.475379,"eighty":12.417818,"marketCap":711762553},{"date":"2021-06-04","current":3.132726,"twenty":3.127542,"median":8.475379,"eighty":12.417818,"marketCap":712942270},{"date":"2021-06-11","current":3.189747,"twenty":3.17074,"median":8.475379,"eighty":12.417818,"marketCap":725919157},{"date":"2021-06-18","current":3.108535,"twenty":3.1856,"median":8.475379,"eighty":12.417818,"marketCap":707436925},{"date":"2021-06-25","current":3.181108,"twenty":3.187328,"median":8.475379,"eighty":12.417818,"marketCap":723952962},{"date":"2021-07-02","current":3.205298,"twenty":3.198733,"median":8.475379,"eighty":12.417818,"marketCap":729458307},{"date":"2021-07-09","current":3.207026,"twenty":3.207026,"median":8.475379,"eighty":12.417818,"marketCap":729851546},{"date":"2021-07-16","current":3.234673,"twenty":3.234673,"median":8.475379,"eighty":12.417818,"marketCap":736143370},{"date":"2021-07-23","current":3.226034,"twenty":3.241931,"median":8.475379,"eighty":12.417818,"marketCap":734177175},{"date":"2021-07-30","current":3.210482,"twenty":3.241931,"median":8.475379,"eighty":12.417818,"marketCap":730638024},{"date":"2021-08-06","current":3.245041,"twenty":3.246078,"median":8.475379,"eighty":12.417818,"marketCap":738502804},{"date":"2021-08-13","current":3.331437,"twenty":3.313467,"median":8.475379,"eighty":12.417818,"marketCap":758164753},{"date":"2021-08-20","current":3.333165,"twenty":3.337658,"median":8.475379,"eighty":12.417818,"marketCap":758557992},{"date":"2021-08-27","current":3.343532,"twenty":3.343532,"median":8.475379,"eighty":12.417818,"marketCap":760917426},{"date":"2021-09-03","current":3.315886,"twenty":3.35079,"median":8.475379,"eighty":12.417818,"marketCap":754625602},{"date":"2021-09-10","current":3.324525,"twenty":3.35079,"median":8.475379,"eighty":12.417818,"marketCap":756591797},{"date":"2021-09-17","current":3.250224,"twenty":3.35079,"median":8.475379,"eighty":12.417818,"marketCap":739682521},{"date":"2021-09-24","current":3.219122,"twenty":3.35079,"median":8.475379,"eighty":12.417818,"marketCap":732604219},{"date":"2021-10-01","current":3.124086,"twenty":3.35079,"median":8.475379,"eighty":12.417818,"marketCap":710976075},{"date":"2021-10-08","current":3.181108,"twenty":3.35079,"median":8.475379,"eighty":12.417818,"marketCap":723952962},{"date":"2021-10-15","current":3.267504,"twenty":3.35079,"median":8.475379,"eighty":12.417818,"marketCap":743614911},{"date":"2021-10-22","current":3.319341,"twenty":3.35079,"median":8.475379,"eighty":12.417818,"marketCap":755412080},{"date":"2021-10-29","current":3.367723,"twenty":3.354246,"median":8.475379,"eighty":12.417818,"marketCap":766422772},{"date":"2021-11-05","current":3.423017,"twenty":3.391223,"median":8.475379,"eighty":12.417818,"marketCap":779006419},{"date":"2021-11-12","current":3.455847,"twenty":3.438568,"median":8.475379,"eighty":12.417818,"marketCap":786477960},{"date":"2021-11-19","current":3.490843,"twenty":3.483757,"median":8.475379,"eighty":12.417818,"marketCap":794442216},{"date":"2021-11-26","current":5.441716,"twenty":3.495936,"median":8.474395,"eighty":12.417818,"marketCap":774738788},{"date":"2021-12-03","current":5.31716,"twenty":3.495936,"median":8.456517,"eighty":12.417818,"marketCap":757005703},{"date":"2021-12-10","current":5.50261,"twenty":3.495936,"median":8.4148,"eighty":12.417818,"marketCap":783408297},{"date":"2021-12-17","current":5.552432,"twenty":3.495936,"median":8.381922,"eighty":12.417818,"marketCap":790501531},{"date":"2021-12-23","current":5.5552,"twenty":3.495936,"median":8.331367,"eighty":12.417818,"marketCap":790895599},{"date":"2021-12-31","current":5.580111,"twenty":3.495936,"median":8.29561,"eighty":12.417818,"marketCap":794442216},{"date":"2022-01-07","current":5.516449,"twenty":3.496627,"median":8.256874,"eighty":12.408917,"marketCap":785378640},{"date":"2022-01-14","current":5.466627,"twenty":3.496627,"median":8.247935,"eighty":12.408917,"marketCap":778285406},{"date":"2022-01-21","current":5.062512,"twenty":3.496627,"median":8.241975,"eighty":12.408917,"marketCap":720751396},{"date":"2022-01-28","current":5.109566,"twenty":3.496627,"median":8.224097,"eighty":12.408917,"marketCap":727450561},{"date":"2022-02-04","current":5.30332,"twenty":3.496627,"median":8.212178,"eighty":12.408917,"marketCap":755035360},{"date":"2022-02-11","current":5.30332,"twenty":3.496627,"median":8.19132,"eighty":12.408917,"marketCap":755035360},{"date":"2022-02-18","current":5.187068,"twenty":3.496627,"median":8.1794,"eighty":12.408917,"marketCap":738484481},{"date":"2022-02-25","current":5.145549,"twenty":3.496627,"median":8.155563,"eighty":12.408917,"marketCap":732573453},{"date":"2022-03-04","current":5.032065,"twenty":3.496627,"median":8.143643,"eighty":12.408917,"marketCap":716416642},{"date":"2022-03-11","current":4.951795,"twenty":3.496627,"median":8.137684,"eighty":12.408917,"marketCap":704988653},{"date":"2022-03-18","current":5.272873,"twenty":3.496627,"median":8.125765,"eighty":12.408917,"marketCap":750700606},{"date":"2022-03-25","current":5.187068,"twenty":3.496627,"median":8.116826,"eighty":12.408917,"marketCap":738484481},{"date":"2022-04-01","current":5.11787,"twenty":3.496627,"median":8.098947,"eighty":12.408917,"marketCap":728632767},{"date":"2022-04-08","current":5.020993,"twenty":3.496627,"median":8.088259,"eighty":12.408917,"marketCap":714840367},{"date":"2022-04-14","current":4.863222,"twenty":3.496627,"median":8.072129,"eighty":12.408917,"marketCap":692378459},{"date":"2022-04-22","current":4.766345,"twenty":3.496627,"median":8.060211,"eighty":12.408917,"marketCap":678586060},{"date":"2022-04-29","current":4.514465,"twenty":3.496627,"median":8.04409,"eighty":12.408917,"marketCap":642725821},{"date":"2022-05-06","current":4.511697,"twenty":3.496627,"median":8.032952,"eighty":12.408917,"marketCap":642331752},{"date":"2022-05-13","current":4.276425,"twenty":3.496627,"median":8.002924,"eighty":12.408917,"marketCap":608835925},{"date":"2022-05-20","current":4.182316,"twenty":3.496627,"median":7.967523,"eighty":12.408917,"marketCap":595437594},{"date":"2022-05-27","current":8.697599,"twenty":3.496627,"median":7.953357,"eighty":12.408917,"marketCap":633662244},{"date":"2022-06-03","current":8.654328,"twenty":3.496627,"median":7.953357,"eighty":12.408917,"marketCap":630509696},{"date":"2022-06-10","current":8.448787,"twenty":3.496627,"median":7.953357,"eighty":12.408917,"marketCap":615535090},{"date":"2022-06-17","current":7.872695,"twenty":3.496627,"median":7.944,"eighty":12.408917,"marketCap":573563946},{"date":"2022-06-24","current":8.28531,"twenty":3.495936,"median":7.938041,"eighty":12.417818,"marketCap":603624950},{"date":"2022-07-01","current":8.202787,"twenty":3.495936,"median":7.938041,"eighty":12.417818,"marketCap":597612749},{"date":"2022-07-08","current":8.42835,"twenty":3.495936,"median":7.938041,"eighty":12.417818,"marketCap":614046098},{"date":"2022-07-15","current":8.406343,"twenty":3.495936,"median":7.938041,"eighty":12.417818,"marketCap":612442844},{"date":"2022-07-22","current":8.587894,"twenty":3.495936,"median":7.938041,"eighty":12.417818,"marketCap":625669686},{"date":"2022-07-29","current":8.961998,"twenty":3.495936,"median":7.938041,"eighty":12.417818,"marketCap":652924996},{"date":"2022-08-05","current":9.132546,"twenty":3.495936,"median":7.938041,"eighty":12.417818,"marketCap":665350210},{"date":"2022-08-12","current":9.479143,"twenty":3.495936,"median":7.94996,"eighty":12.417818,"marketCap":690601453},{"date":"2022-08-19","current":9.391118,"twenty":3.495936,"median":7.950794,"eighty":12.417818,"marketCap":684188439},{"date":"2022-08-26","current":8.615402,"twenty":3.495936,"median":7.985717,"eighty":12.417818,"marketCap":627673753},{"date":"2022-09-02","current":8.488867,"twenty":3.495936,"median":8.003595,"eighty":12.417818,"marketCap":618455045},{"date":"2022-09-09","current":8.741937,"twenty":3.495936,"median":8.032521,"eighty":12.417818,"marketCap":636892460},{"date":"2022-09-16","current":8.565888,"twenty":3.495936,"median":8.0373,"eighty":12.417818,"marketCap":624066432},{"date":"2022-09-23","current":7.92771,"twenty":3.495936,"median":8.032521,"eighty":12.417818,"marketCap":577572080},{"date":"2022-09-30","current":7.757163,"twenty":3.495936,"median":7.983617,"eighty":12.417818,"marketCap":565146865},{"date":"2022-10-07","current":8.087255,"twenty":3.495936,"median":7.967207,"eighty":12.417818,"marketCap":589195668},{"date":"2022-10-14","current":8.125765,"twenty":3.495936,"median":7.92771,"eighty":12.417818,"marketCap":592001362},{"date":"2022-10-21","current":8.642909,"twenty":3.495936,"median":7.92771,"eighty":12.417818,"marketCap":629677819},{"date":"2022-10-28","current":8.675919,"twenty":3.495936,"median":7.92771,"eighty":12.417818,"marketCap":632082700},{"date":"2022-11-04","current":8.840965,"twenty":3.495936,"median":7.92771,"eighty":12.417818,"marketCap":644107101},{"date":"2022-11-11","current":9.017014,"twenty":3.495936,"median":7.92771,"eighty":12.417818,"marketCap":656933129},{"date":"2022-11-18","current":9.127044,"twenty":3.495936,"median":7.92771,"eighty":12.417818,"marketCap":664949397},{"date":"2022-11-25","current":9.184811,"twenty":3.495936,"median":7.92771,"eighty":12.417818,"marketCap":669157937},{"date":"2022-12-02","current":-6.662271,"twenty":3.465178,"median":7.92771,"eighty":12.417818,"marketCap":676172172},{"date":"2022-12-09","current":-6.441116,"twenty":3.426127,"median":7.92771,"eighty":12.417818,"marketCap":653726622},{"date":"2022-12-16","current":-6.069893,"twenty":3.370833,"median":7.92771,"eighty":12.417818,"marketCap":616050165},{"date":"2022-12-23","current":-5.98696,"twenty":3.35079,"median":7.92771,"eighty":12.417818,"marketCap":607633084},{"date":"2022-12-30","current":-5.896129,"twenty":3.343532,"median":7.92771,"eighty":12.417818,"marketCap":598414376},{"date":"2023-01-06","current":-5.975113,"twenty":3.337658,"median":7.92771,"eighty":12.417818,"marketCap":606430643},{"date":"2023-01-13","current":-6.188369,"twenty":3.332474,"median":7.92771,"eighty":12.417818,"marketCap":628074566},{"date":"2023-01-20","current":-6.172572,"twenty":3.323143,"median":7.92771,"eighty":12.417818,"marketCap":626471312},{"date":"2023-01-27","current":-6.208115,"twenty":3.315195,"median":7.92771,"eighty":12.417818,"marketCap":630078633},{"date":"2023-02-03","current":-6.318692,"twenty":3.311048,"median":7.92771,"eighty":12.417818,"marketCap":641301408},{"date":"2023-02-10","current":-6.524049,"twenty":3.280981,"median":7.92771,"eighty":12.417818,"marketCap":662143703},{"date":"2023-02-17","current":-6.413472,"twenty":3.248842,"median":7.92771,"eighty":12.417818,"marketCap":650920929},{"date":"2023-02-24","current":-6.212064,"twenty":3.234673,"median":7.92771,"eighty":12.417818,"marketCap":630479446},{"date":"2023-03-03","current":-6.243657,"twenty":3.220159,"median":7.92771,"eighty":12.417818,"marketCap":633685953},{"date":"2023-03-10","current":-5.935621,"twenty":3.213938,"median":7.92771,"eighty":12.417818,"marketCap":602422510},{"date":"2023-03-17","current":-5.935621,"twenty":3.208754,"median":7.92771,"eighty":12.417818,"marketCap":602422510},{"date":"2023-03-24","current":-5.911926,"twenty":3.204607,"median":7.92771,"eighty":12.417818,"marketCap":600017629},{"date":"2023-03-31","current":-6.010655,"twenty":3.191129,"median":7.92771,"eighty":12.408917,"marketCap":610037964},{"date":"2023-04-06","current":-5.947469,"twenty":3.188019,"median":7.92771,"eighty":12.408917,"marketCap":603624950},{"date":"2023-04-14","current":-6.113334,"twenty":3.184563,"median":7.92771,"eighty":12.417818,"marketCap":620459112},{"date":"2023-04-21","current":-6.113334,"twenty":3.17385,"median":7.92771,"eighty":12.417818,"marketCap":620459112},{"date":"2023-04-28","current":-6.08569,"twenty":3.14724,"median":7.92771,"eighty":12.417818,"marketCap":617653418},{"date":"2023-05-05","current":-6.125182,"twenty":3.132726,"median":7.92771,"eighty":12.417818,"marketCap":621661552},{"date":"2023-05-12","current":-6.164674,"twenty":3.126851,"median":7.914638,"eighty":12.417818,"marketCap":625669686},{"date":"2023-05-19","current":-6.263403,"twenty":3.111645,"median":7.850689,"eighty":12.417818,"marketCap":635690020},{"date":"2023-05-26","current":-6.117283,"twenty":-0.471513,"median":7.76185,"eighty":12.417818,"marketCap":620859925},{"date":"2023-06-02","current":-12.84984,"twenty":-5.881122,"median":6.14626,"eighty":12.417818,"marketCap":620058298},{"date":"2023-06-09","current":-13.057497,"twenty":-5.909557,"median":6.113524,"eighty":12.417818,"marketCap":630078633},{"date":"2023-06-16","current":-13.447893,"twenty":-5.926933,"median":6.097156,"eighty":12.417818,"marketCap":648916862},{"date":"2023-06-23","current":-13.240236,"twenty":-5.952208,"median":6.048051,"eighty":12.42672,"marketCap":638896527},{"date":"2023-06-30","current":-13.4562,"twenty":-5.971164,"median":6.027591,"eighty":12.435621,"marketCap":649317675},{"date":"2023-07-07","current":-13.472812,"twenty":-5.984591,"median":6.007131,"eighty":12.435621,"marketCap":650119302},{"date":"2023-07-14","current":-14.004415,"twenty":-6.005916,"median":5.979471,"eighty":12.435621,"marketCap":675771358},{"date":"2023-07-21","current":-13.929658,"twenty":-6.034351,"median":5.942687,"eighty":12.435621,"marketCap":672164038},{"date":"2023-07-28","current":-13.805064,"twenty":-6.046198,"median":5.914077,"eighty":12.435621,"marketCap":666151837},{"date":"2023-08-04","current":-13.730307,"twenty":-6.08569,"median":5.885467,"eighty":12.435621,"marketCap":662544517},{"date":"2023-08-11","current":-13.647244,"twenty":-6.113334,"median":5.869119,"eighty":12.435621,"marketCap":658536383},{"date":"2023-08-18","current":-13.348218,"twenty":-6.121233,"median":5.840509,"eighty":12.435621,"marketCap":644107101},{"date":"2023-08-25","current":-13.414668,"twenty":-6.149667,"median":5.820073,"eighty":12.435621,"marketCap":647313608},{"date":"2023-09-01","current":-13.962884,"twenty":-6.164674,"median":5.791463,"eighty":12.435621,"marketCap":673767291},{"date":"2023-09-08","current":-13.572488,"twenty":-6.172572,"median":5.758766,"eighty":12.435621,"marketCap":654929062},{"date":"2023-09-15","current":-13.530956,"twenty":-6.188369,"median":5.726069,"eighty":12.435621,"marketCap":652924996},{"date":"2023-09-22","current":-13.622326,"twenty":-6.206535,"median":5.677024,"eighty":12.435621,"marketCap":657333943},{"date":"2023-09-29","current":-13.165479,"twenty":-6.219962,"median":5.660675,"eighty":12.435621,"marketCap":635289207},{"date":"2023-10-06","current":-12.775083,"twenty":-6.243657,"median":5.603455,"eighty":12.435621,"marketCap":616450978},{"date":"2023-10-13","current":-12.891371,"twenty":-6.288678,"median":5.574576,"eighty":12.435621,"marketCap":622062365},{"date":"2023-10-20","current":-12.675408,"twenty":-6.350285,"median":5.557968,"eighty":12.435621,"marketCap":611641217},{"date":"2023-10-27","current":-11.977679,"twenty":-6.397675,"median":5.553421,"eighty":12.494372,"marketCap":577972893},{"date":"2023-11-03","current":-12.750164,"twenty":-6.462442,"median":5.523893,"eighty":12.494372,"marketCap":615248538},{"date":"2023-11-10","current":-12.69202,"twenty":-6.503513,"median":5.517626,"eighty":12.494372,"marketCap":612442844},{"date":"2023-11-17","current":-12.999353,"twenty":-6.565911,"median":5.509451,"eighty":12.494372,"marketCap":627272939},{"date":"2023-11-24","current":-13.107335,"twenty":-6.622779,"median":5.501226,"eighty":12.494372,"marketCap":632483513},{"date":"2023-12-01","current":5.73422,"twenty":-6.659901,"median":5.501226,"eighty":12.494372,"marketCap":640098967},{"date":"2023-12-08","current":5.730629,"twenty":-6.659111,"median":5.50261,"eighty":12.469448,"marketCap":639698154},{"date":"2023-12-15","current":5.827576,"twenty":-6.659111,"median":5.508146,"eighty":12.469448,"marketCap":650520115},{"date":"2023-12-22","current":5.798851,"twenty":-6.659111,"median":5.517626,"eighty":12.469448,"marketCap":647313608},{"date":"2023-12-29","current":5.91016,"twenty":-6.659901,"median":5.520601,"eighty":12.494372,"marketCap":659738823},{"date":"2024-01-05","current":5.780898,"twenty":-6.660691,"median":5.546896,"eighty":12.519297,"marketCap":645309541},{"date":"2024-01-12","current":5.949657,"twenty":-6.660691,"median":5.557968,"eighty":12.519297,"marketCap":664147770},{"date":"2024-01-19","current":6.032241,"twenty":-6.661481,"median":5.560736,"eighty":12.544221,"marketCap":673366478},{"date":"2024-01-26","current":6.100463,"twenty":-6.660691,"median":5.574576,"eighty":12.519297,"marketCap":680981932},{"date":"2024-02-02","current":6.154322,"twenty":-6.660691,"median":5.580111,"eighty":12.519297,"marketCap":686994133},{"date":"2024-02-09","current":6.355397,"twenty":-6.660691,"median":5.580111,"eighty":12.519297,"marketCap":709439682},{"date":"2024-02-16","current":6.466706,"twenty":-6.660691,"median":5.580111,"eighty":12.519297,"marketCap":721864897},{"date":"2024-02-23","current":6.348215,"twenty":-6.660691,"median":5.580111,"eighty":12.519297,"marketCap":708638055},{"date":"2024-03-01","current":6.466706,"twenty":-6.659901,"median":5.62844,"eighty":12.494372,"marketCap":721864897},{"date":"2024-03-08","current":6.563653,"twenty":-6.659901,"median":5.62844,"eighty":12.494372,"marketCap":732686858},{"date":"2024-03-15","current":6.470297,"twenty":-6.659901,"median":5.62844,"eighty":12.494372,"marketCap":722265710},{"date":"2024-03-22","current":6.667781,"twenty":-6.659901,"median":5.62844,"eighty":12.494372,"marketCap":744310446},{"date":"2024-03-28","current":6.560062,"twenty":-6.659901,"median":5.62844,"eighty":12.494372,"marketCap":732286045},{"date":"2024-04-05","current":6.542109,"twenty":-6.660691,"median":5.580111,"eighty":12.519297,"marketCap":730281978},{"date":"2024-04-12","current":6.639056,"twenty":-6.660691,"median":5.580111,"eighty":12.519297,"marketCap":741103939},{"date":"2024-04-19","current":6.423618,"twenty":-6.660691,"median":5.580111,"eighty":12.519297,"marketCap":717055136},{"date":"2024-04-26","current":6.262041,"twenty":-6.659901,"median":5.62844,"eighty":12.494372,"marketCap":699018534},{"date":"2024-05-03","current":6.448753,"twenty":-6.659901,"median":5.62844,"eighty":12.494372,"marketCap":719860830},{"date":"2024-05-10","current":6.588787,"twenty":-6.659901,"median":5.62844,"eighty":12.494372,"marketCap":735492552},{"date":"2024-05-17","current":6.642646,"twenty":-6.659901,"median":5.62844,"eighty":12.494372,"marketCap":741504753},{"date":"2024-05-24","current":6.578015,"twenty":-6.659901,"median":5.62844,"eighty":12.494372,"marketCap":734290112},{"date":"2024-05-31","current":3.927683,"twenty":-6.659901,"median":5.56904,"eighty":10.646513,"marketCap":732286045},{"date":"2024-06-07","current":4.041622,"twenty":-6.659901,"median":5.553816,"eighty":10.578131,"marketCap":753529154},{"date":"2024-06-14","current":4.078169,"twenty":-6.660691,"median":5.521985,"eighty":10.533328,"marketCap":760342981},{"date":"2024-06-21","current":4.134064,"twenty":-6.661481,"median":5.515065,"eighty":10.446081,"marketCap":770764129},{"date":"2024-06-28","current":4.185659,"twenty":-6.66543,"median":5.50261,"eighty":10.424858,"marketCap":780383650},{"date":"2024-07-05","current":4.226505,"twenty":-6.66543,"median":5.48877,"eighty":10.401278,"marketCap":787999105},{"date":"2024-07-12","current":4.321096,"twenty":-6.66543,"median":5.466627,"eighty":10.31521,"marketCap":805634893},{"date":"2024-07-15","current":4.269501,"twenty":-6.66543,"median":5.455555,"eighty":10.30342,"marketCap":796015372},{"date":"2024-08-02","current":4.082468,"twenty":-11.977679,"median":5.368366,"eighty":9.933209,"marketCap":761144608},{"date":"2024-08-09","current":4.002926,"twenty":-11.977679,"median":5.318544,"eighty":9.909629,"marketCap":746314513},{"date":"2024-08-16","current":4.112566,"twenty":-11.977679,"median":5.300552,"eighty":9.891943,"marketCap":766755995},{"date":"2024-08-23","current":4.095367,"twenty":-11.977679,"median":5.26457,"eighty":9.874258,"marketCap":763549488},{"date":"2024-08-30","current":4.162011,"twenty":-11.977679,"median":5.203675,"eighty":9.844783,"marketCap":775974703},{"date":"2024-09-06","current":4.108266,"twenty":-11.977679,"median":5.178764,"eighty":9.827097,"marketCap":765954369},{"date":"2024-09-13","current":4.185659,"twenty":-11.977679,"median":5.140013,"eighty":9.774042,"marketCap":780383650},{"date":"2024-09-20","current":4.2824,"twenty":-11.977679,"median":5.105415,"eighty":9.738671,"marketCap":798420252},{"date":"2024-09-27","current":4.271651,"twenty":-11.977679,"median":5.043136,"eighty":9.720986,"marketCap":796416186},{"date":"2024-10-04","current":4.217906,"twenty":-11.977679,"median":5.008538,"eighty":9.662035,"marketCap":786395851},{"date":"2024-10-11","current":4.331845,"twenty":-11.977679,"median":4.982242,"eighty":9.600176,"marketCap":807638960},{"date":"2024-10-18","current":4.342594,"twenty":-11.977679,"median":4.953179,"eighty":9.532343,"marketCap":809643027},{"date":"2024-10-25","current":4.310347,"twenty":-11.977679,"median":4.919964,"eighty":9.508763,"marketCap":803630826},{"date":"2024-10-31","current":4.394189,"twenty":-11.977679,"median":4.86599,"eighty":9.473641,"marketCap":819262548},{"date":"2024-11-08","current":4.409238,"twenty":-12.010904,"median":4.54768,"eighty":9.446869,"marketCap":822068242},{"date":"2024-11-15","current":4.368392,"twenty":-12.010904,"median":4.508929,"eighty":9.334269,"marketCap":814452788},{"date":"2024-11-22","current":4.624218,"twenty":-12.010904,"median":4.503393,"eighty":9.29974,"marketCap":862149580},{"date":"2024-11-29","current":4.680113,"twenty":-12.010904,"median":4.503393,"eighty":9.248201,"marketCap":872570728},{"date":"2024-12-06","current":4.688712,"twenty":-12.010904,"median":4.503393,"eighty":9.214221,"marketCap":874173981},{"date":"2024-12-13","current":4.60057,"twenty":-12.010904,"median":4.503393,"eighty":9.185935,"marketCap":857740633},{"date":"2024-12-20","current":4.484481,"twenty":-12.010904,"median":4.484481,"eighty":9.135847,"marketCap":836096710},{"date":"2024-12-27","current":4.583372,"twenty":-12.010904,"median":4.484481,"eighty":9.103938,"marketCap":854534126},{"date":"2025-01-03","current":4.460833,"twenty":-12.010904,"median":4.460833,"eighty":8.999409,"marketCap":831687763},{"date":"2025-01-10","current":4.445785,"twenty":-12.044129,"median":4.450084,"eighty":8.9675,"marketCap":828882069},{"date":"2025-01-17","current":4.426436,"twenty":-12.044129,"median":4.415687,"eighty":8.917986,"marketCap":825274749},{"date":"2025-01-24","current":4.645269,"twenty":-12.044129,"median":4.415687,"eighty":8.857469,"marketCap":866074338},{"date":"2025-01-31","current":4.608089,"twenty":-12.044129,"median":4.415687,"eighty":8.791717,"marketCap":859142481},{"date":"2025-02-07","current":4.546852,"twenty":-12.044129,"median":4.415687,"eighty":8.716351,"marketCap":847725306},{"date":"2025-02-14","current":4.601528,"twenty":-12.044129,"median":4.415687,"eighty":8.682454,"marketCap":857919213},{"date":"2025-02-21","current":4.597154,"twenty":-12.044129,"median":4.415687,"eighty":8.664916,"marketCap":857103700},{"date":"2025-02-28","current":4.365328,"twenty":-12.044129,"median":4.406014,"eighty":8.628605,"marketCap":813881534},{"date":"2025-03-07","current":4.247228,"twenty":-12.077355,"median":4.391572,"eighty":8.587894,"marketCap":791862695},{"date":"2025-03-14","current":4.137876,"twenty":-12.077355,"median":4.368392,"eighty":8.541681,"marketCap":771474881},{"date":"2025-03-21","current":4.159746,"twenty":-12.077355,"median":4.361942,"eighty":8.501674,"marketCap":775552444},{"date":"2025-03-28","current":4.17943,"twenty":-12.077355,"median":4.344744,"eighty":8.462459,"marketCap":779222251},{"date":"2025-04-04","current":4.032898,"twenty":-12.077355,"median":4.337319,"eighty":8.397541,"marketCap":751902580},{"date":"2025-04-11","current":3.871057,"twenty":-12.044129,"median":4.323491,"eighty":8.311717,"marketCap":721728615},{"date":"2025-04-17","current":3.798885,"twenty":-12.044129,"median":4.313572,"eighty":8.278708,"marketCap":708272658},{"date":"2025-04-25","current":4.004467,"twenty":-12.077355,"median":4.297448,"eighty":8.202787,"marketCap":746601748},{"date":"2025-05-02","current":4.159746,"twenty":-12.077355,"median":4.277846,"eighty":8.129066,"marketCap":775552444},{"date":"2025-05-09","current":4.231918,"twenty":-12.077355,"median":4.265353,"eighty":8.076252,"marketCap":789008401},{"date":"2025-05-16","current":4.360954,"twenty":-12.077355,"median":4.254452,"eighty":7.974458,"marketCap":813066022},{"date":"2025-05-23","current":4.299717,"twenty":-12.077355,"median":4.254452,"eighty":7.889199,"marketCap":801648846},{"date":"2025-05-30","current":4.362195,"twenty":-6.66701,"median":4.269501,"eighty":7.863893,"marketCap":813297417},{"date":"2025-06-06","current":4.379723,"twenty":-6.575389,"median":4.2824,"eighty":7.863893,"marketCap":816565313},{"date":"2025-06-13","current":4.491461,"twenty":-6.510622,"median":4.299717,"eighty":7.863893,"marketCap":837398145},{"date":"2025-06-20","current":4.395059,"twenty":-6.483768,"median":4.308312,"eighty":7.868294,"marketCap":819424721},{"date":"2025-06-27","current":4.504607,"twenty":-6.412682,"median":4.318136,"eighty":7.868294,"marketCap":839849066}],"updateTime":1751207850680}}}