美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Eaton Vance Enhanced Equity Inco

20.38

-0.1200-0.59%

盤後：20.380.00000.00%19:30 EDT

成交量：18.38萬

成交額：375.29萬

市值：10.87億

市盈率：8.66

高：20.50

開：20.33

低：20.32

收：20.50

52周最高：24.03

52周最低：19.44

股本：5,331.60萬

流通股本：5,331.60萬

量比：1.05

換手率：0.34%

股息：1.83

股息率：8.97%

每股收益(TTM):2.35

每股收益(LYR):2.97

淨資產收益率：9.88%

總資產收益率：-0.35%

市淨率：0.85

市盈率(LYR):6.87

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

EOS獲得與海灣合作委員會成員國達成的3.7億英鎊反無人機協議。

EOS公司與荷蘭國防部就激光武器技術簽署意向書。

佳能推出全畫幅專微EOS R8 Mark II及多款拓展附件

佳能 9 月 16 日新品發布會官宣，預計推出 EOS R8 Mark II 相機

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/EOS"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EOS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EOS\",,,,,undefined,":{"symbol":"EOS","market":"US","secType":"STK","nameCN":"Eaton Vance Enhanced Equity Inco","latestPrice":20.38,"timestamp":1792785600000,"preClose":20.5,"halted":0,"volume":183804,"hourTrading":{"tag":"盘后","latestPrice":20.38,"preClose":20.38,"latestTime":"19:30 EDT","volume":12,"amount":244.58,"timestamp":1792798205135,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.005853658536585414,"floatShares":53316015,"shares":53316015,"eps":2.352147,"marketStatus":"休市中","change":-0.12,"latestTime":"10-23 16:00:00 EDT","open":20.33,"high":20.5,"low":20.32,"amount":3752939.6644440005,"amplitude":0.00878,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.352147,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1793001600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":20.5,"aum":0,"dividendRate":0.089725,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":20.5,"preClose":20.5,"latestTime":"04:00 EDT","volume":22,"amount":451,"timestamp":1792742416853,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":20.38,"preClose":20.38,"latestTime":"19:30 EDT","volume":12,"amount":244.58,"timestamp":1792798205135,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.049389},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EOS\",,,,,undefined,":{"symbol":"EOS","floatShares":53316015,"roa":"-0.35%","roe":"9.88%","lyrEps":2.965917,"volumeRatio":1.049389,"shares":53316015,"dividePrice":1.8286,"high":20.5,"amplitude":0.00878,"preClose":20.5,"low":20.32,"week52Low":19.4401,"pbRate":"0.85","psRate":"155.12","week52High":24.03,"institutionHeld":0.2364,"latestPrice":20.38,"eps":2.352147,"divideRate":0.089725,"volume":183804,"delay":0,"ttmEps":2.352147,"open":20.33,"prevYearClose":23.41,"prevWeekClose":20.55,"prevMonthClose":21.3,"prevQuarterClose":21.3,"fiveDayClose":20.55,"twentyDayClose":21.44,"sixtyDayClose":21.04,"dividendPayoutRate":0.6162006556488261,"dividendFrequency":"M","dividendGrowthYears":1,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.07817029076978801},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EOS\",params:#limit:5,,,undefined,":[{"date":"2026-10-15","symbol":"EOS","amount":0.1523,"announcedDate":"2026-10-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-10-15","defaultRemindTime":1792071000000,"name":"Eaton Vance Enhanced Equity Inco","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-30","payableDate":"2026-10-15","currency":"USD","dateTimestamp":1792036800000,"payDate":"2026-10-30"},{"date":"2026-09-15","symbol":"EOS","amount":0.1523,"announcedDate":"2026-09-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-15","defaultRemindTime":1789479000000,"name":"Eaton Vance Enhanced Equity Inco","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-30","payableDate":"2026-09-15","currency":"USD","dateTimestamp":1789444800000,"payDate":"2026-09-30"},{"date":"2026-08-14","symbol":"EOS","amount":0.1523,"announcedDate":"2026-08-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-14","defaultRemindTime":1786714200000,"name":"Eaton Vance Enhanced Equity Inco","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-31","payableDate":"2026-08-14","currency":"USD","dateTimestamp":1786680000000,"payDate":"2026-08-31"},{"date":"2026-07-15","symbol":"EOS","amount":0.1523,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-15","defaultRemindTime":1784122200000,"name":"Eaton Vance Enhanced Equity Inco","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-31","payableDate":"2026-07-15","currency":"USD","dateTimestamp":1784088000000,"payDate":"2026-07-31"},{"date":"2026-06-15","symbol":"EOS","amount":0.1523,"announcedDate":"2026-06-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"Eaton Vance Enhanced Equity Inco","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EOS\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-21","recordDate":"2016-11-23","paymentDate":"2016-11-30","value":0.0875,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-30","value":0.0875,"currency":"USD"},{"executeDate":"2017-01-20","recordDate":"2017-01-24","paymentDate":"2017-01-31","value":0.0875,"currency":"USD"},{"executeDate":"2017-02-16","recordDate":"2017-02-21","paymentDate":"2017-02-28","value":0.0875,"currency":"USD"},{"executeDate":"2017-03-22","recordDate":"2017-03-24","paymentDate":"2017-03-31","value":0.0875,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EOS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EOS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EOS","date":"2026-10-13","current":8.664424,"percent":0.993688,"low":-3.651461,"twenty":-2.545572,"median":4.196306,"eighty":5.256488,"high":9.147637,"avg":3.290568,"sd":3.702536,"marketCap":1142412147},"quantilePoints":[{"date":"2021-10-29","current":3.528026,"twenty":4.602277,"median":6.204026,"eighty":17.060089,"marketCap":1209287147},{"date":"2021-11-05","current":3.5716,"twenty":4.602277,"median":6.204026,"eighty":17.060089,"marketCap":1224222764},{"date":"2021-11-12","current":3.636543,"twenty":4.602277,"median":6.204026,"eighty":17.060089,"marketCap":1246483100},{"date":"2021-11-19","current":3.654341,"twenty":4.602277,"median":6.204026,"eighty":17.060089,"marketCap":1252583344},{"date":"2021-11-26","current":3.574254,"twenty":4.602277,"median":6.204026,"eighty":17.060089,"marketCap":1225132248},{"date":"2021-12-03","current":3.476369,"twenty":4.602277,"median":6.204026,"eighty":17.060089,"marketCap":1191580908},{"date":"2021-12-10","current":3.55349,"twenty":4.602277,"median":6.204026,"eighty":17.060089,"marketCap":1218015297},{"date":"2021-12-17","current":3.513447,"twenty":4.602277,"median":6.204026,"eighty":17.060089,"marketCap":1204289749},{"date":"2021-12-23","current":3.584635,"twenty":4.602277,"median":6.204026,"eighty":17.060089,"marketCap":1228690723},{"date":"2021-12-31","current":3.646925,"twenty":4.602277,"median":6.204026,"eighty":17.060089,"marketCap":1250041576},{"date":"2022-01-07","current":3.470437,"twenty":4.602277,"median":6.204026,"eighty":17.052858,"marketCap":1189547494},{"date":"2022-01-14","current":3.406664,"twenty":4.602277,"median":6.204026,"eighty":17.052858,"marketCap":1167688288},{"date":"2022-01-21","current":3.200928,"twenty":4.602277,"median":6.204026,"eighty":17.052858,"marketCap":1097168874},{"date":"2022-01-28","current":3.196453,"twenty":4.602277,"median":6.204026,"eighty":17.052858,"marketCap":1095635087},{"date":"2022-02-04","current":3.238217,"twenty":4.602277,"median":6.204026,"eighty":17.052858,"marketCap":1109950431},{"date":"2022-02-11","current":3.168113,"twenty":4.602277,"median":6.204026,"eighty":17.052858,"marketCap":1085921103},{"date":"2022-02-18","current":3.069669,"twenty":4.602277,"median":6.204026,"eighty":17.052858,"marketCap":1052177792},{"date":"2022-02-25","current":5.414152,"twenty":4.602277,"median":6.204026,"eighty":17.052858,"marketCap":1052689055},{"date":"2022-03-04","current":5.31949,"twenty":4.602277,"median":6.19577,"eighty":16.931749,"marketCap":1034283612},{"date":"2022-03-11","current":5.169066,"twenty":4.602277,"median":6.191642,"eighty":16.778104,"marketCap":1005036188},{"date":"2022-03-18","current":5.54404,"twenty":4.602277,"median":6.179259,"eighty":16.631689,"marketCap":1077943430},{"date":"2022-03-25","current":5.546679,"twenty":4.602277,"median":6.175168,"eighty":16.476235,"marketCap":1078456492},{"date":"2022-04-01","current":5.56515,"twenty":4.602277,"median":6.164812,"eighty":16.362357,"marketCap":1082047926},{"date":"2022-04-08","current":5.398908,"twenty":4.602277,"median":6.150365,"eighty":16.253901,"marketCap":1049725015},{"date":"2022-04-14","current":5.277525,"twenty":4.602277,"median":6.142157,"eighty":16.197866,"marketCap":1026124160},{"date":"2022-04-22","current":5.058508,"twenty":4.602277,"median":6.136426,"eighty":16.069526,"marketCap":983540007},{"date":"2022-04-29","current":4.884349,"twenty":4.602277,"median":6.100034,"eighty":15.966494,"marketCap":949677910},{"date":"2022-05-06","current":4.773521,"twenty":4.602277,"median":6.072234,"eighty":15.450736,"marketCap":928129302},{"date":"2022-05-13","current":4.596724,"twenty":4.59892,"median":6.039528,"eighty":15.371375,"marketCap":893754143},{"date":"2022-05-20","current":4.507006,"twenty":4.595177,"median":6.028527,"eighty":15.307886,"marketCap":876310032},{"date":"2022-05-27","current":4.747134,"twenty":4.590781,"median":5.99369,"eighty":15.262032,"marketCap":922998681},{"date":"2022-06-03","current":4.678526,"twenty":4.590781,"median":5.949687,"eighty":15.212653,"marketCap":909659067},{"date":"2022-06-10","current":4.525478,"twenty":4.586893,"median":5.885514,"eighty":15.112128,"marketCap":879901467},{"date":"2022-06-17","current":4.150773,"twenty":4.581252,"median":5.859846,"eighty":15.060984,"marketCap":807046651},{"date":"2022-06-24","current":4.430482,"twenty":4.578253,"median":5.837844,"eighty":15.015131,"marketCap":861431232},{"date":"2022-07-01","current":4.375068,"twenty":4.564388,"median":5.795673,"eighty":14.923425,"marketCap":850656928},{"date":"2022-07-08","current":4.554504,"twenty":4.554127,"median":5.742502,"eighty":14.875808,"marketCap":885545150},{"date":"2022-07-15","current":4.567698,"twenty":4.547662,"median":5.658161,"eighty":14.847591,"marketCap":888110460},{"date":"2022-07-22","current":4.704913,"twenty":4.538815,"median":5.628825,"eighty":14.807029,"marketCap":914789688},{"date":"2022-07-29","current":4.950045,"twenty":4.538815,"median":5.607139,"eighty":14.741776,"marketCap":962451247},{"date":"2022-08-05","current":5.00293,"twenty":4.538815,"median":5.588132,"eighty":14.65007,"marketCap":972733846},{"date":"2022-08-12","current":5.124565,"twenty":4.538815,"median":5.578628,"eighty":14.538964,"marketCap":996383823},{"date":"2022-08-19","current":5.045238,"twenty":4.538815,"median":5.57546,"eighty":14.466658,"marketCap":980959925},{"date":"2022-08-26","current":-3.547748,"twenty":4.532777,"median":5.569124,"eighty":11.238305,"marketCap":932117581},{"date":"2022-09-02","current":-3.41077,"twenty":4.521537,"median":5.562789,"eighty":11.238305,"marketCap":896128485},{"date":"2022-09-09","current":-3.492957,"twenty":4.511714,"median":5.554595,"eighty":11.238305,"marketCap":917721942},{"date":"2022-09-16","current":-3.365762,"twenty":4.500488,"median":5.546949,"eighty":11.238305,"marketCap":884303496},{"date":"2022-09-23","current":-3.089848,"twenty":4.486221,"median":5.543781,"eighty":11.238305,"marketCap":811811175},{"date":"2022-09-30","current":-2.993963,"twenty":4.475889,"median":5.540613,"eighty":11.238305,"marketCap":786618808},{"date":"2022-10-07","current":-3.060495,"twenty":4.462095,"median":5.53111,"eighty":11.238305,"marketCap":804099226},{"date":"2022-10-14","current":-3.027229,"twenty":4.447849,"median":5.524774,"eighty":11.238305,"marketCap":795359017},{"date":"2022-10-21","current":-3.213129,"twenty":4.433185,"median":5.511482,"eighty":11.238305,"marketCap":844201361},{"date":"2022-10-28","current":-3.291402,"twenty":4.408577,"median":5.499431,"eighty":11.238305,"marketCap":864766559},{"date":"2022-11-04","current":-3.222913,"twenty":4.3734,"median":5.488014,"eighty":11.238305,"marketCap":846772011},{"date":"2022-11-11","current":-3.399029,"twenty":4.344458,"median":5.464584,"eighty":11.238305,"marketCap":893043705},{"date":"2022-11-18","current":-3.389244,"twenty":4.304877,"median":5.435188,"eighty":11.238305,"marketCap":890473056},{"date":"2022-11-25","current":-3.387288,"twenty":4.269908,"median":5.420234,"eighty":11.238305,"marketCap":889958926},{"date":"2022-12-02","current":-3.404899,"twenty":4.237414,"median":5.410731,"eighty":11.238305,"marketCap":894586095},{"date":"2022-12-09","current":-3.277705,"twenty":4.179723,"median":5.387857,"eighty":11.238305,"marketCap":861167649},{"date":"2022-12-16","current":-3.265964,"twenty":4.125596,"median":5.372033,"eighty":11.238305,"marketCap":858082869},{"date":"2022-12-23","current":-3.264007,"twenty":4.055569,"median":5.353709,"eighty":11.238305,"marketCap":857568739},{"date":"2022-12-30","current":-3.238568,"twenty":3.995077,"median":5.331534,"eighty":11.238305,"marketCap":850885050},{"date":"2023-01-06","current":-3.240525,"twenty":3.932711,"median":5.30919,"eighty":11.238305,"marketCap":851399180},{"date":"2023-01-13","current":-3.287489,"twenty":3.889458,"median":5.277525,"eighty":11.238305,"marketCap":863738299},{"date":"2023-01-20","current":-3.287489,"twenty":3.836648,"median":5.253416,"eighty":11.238305,"marketCap":863738299},{"date":"2023-01-27","current":-3.332496,"twenty":3.664129,"median":5.243235,"eighty":11.238305,"marketCap":875563287},{"date":"2023-02-03","current":-3.422511,"twenty":3.643366,"median":5.226994,"eighty":11.238305,"marketCap":899213265},{"date":"2023-02-10","current":-3.420554,"twenty":3.630018,"median":5.205969,"eighty":11.238305,"marketCap":898699135},{"date":"2023-02-17","current":-3.365762,"twenty":3.613795,"median":5.185168,"eighty":11.238305,"marketCap":884303496},{"date":"2023-02-24","current":-3.172035,"twenty":3.602973,"median":5.182644,"eighty":11.238305,"marketCap":833404632},{"date":"2023-03-03","current":-2.570365,"twenty":3.596417,"median":5.17314,"eighty":11.238305,"marketCap":842144841},{"date":"2023-03-10","current":-2.443259,"twenty":3.584657,"median":5.166804,"eighty":11.238305,"marketCap":800500316},{"date":"2023-03-17","current":-2.48092,"twenty":3.574254,"median":5.138293,"eighty":11.238305,"marketCap":812839435},{"date":"2023-03-24","current":-2.487197,"twenty":3.566371,"median":5.124565,"eighty":11.238305,"marketCap":814895954},{"date":"2023-03-31","current":-2.573504,"twenty":3.559244,"median":5.121925,"eighty":11.237322,"marketCap":843173101},{"date":"2023-04-06","current":-2.529566,"twenty":3.5526,"median":5.121925,"eighty":11.237322,"marketCap":828777463},{"date":"2023-04-14","current":-2.587626,"twenty":3.539065,"median":5.124565,"eighty":11.238305,"marketCap":847800271},{"date":"2023-04-21","current":-2.58135,"twenty":3.533255,"median":5.098123,"eighty":11.238305,"marketCap":845743751},{"date":"2023-04-28","current":-2.567227,"twenty":3.526283,"median":5.082523,"eighty":11.238305,"marketCap":841116581},{"date":"2023-05-05","current":-2.518581,"twenty":3.519379,"median":5.05323,"eighty":11.238305,"marketCap":825178553},{"date":"2023-05-12","current":-2.562519,"twenty":3.508854,"median":5.037397,"eighty":11.238305,"marketCap":839574192},{"date":"2023-05-19","current":-2.625287,"twenty":3.488506,"median":5.017228,"eighty":11.238305,"marketCap":860139389},{"date":"2023-05-26","current":-2.584488,"twenty":3.467601,"median":5.002483,"eighty":11.238305,"marketCap":846772011},{"date":"2023-06-02","current":-2.628426,"twenty":3.452498,"median":4.979314,"eighty":11.238305,"marketCap":861167649},{"date":"2023-06-09","current":-2.672364,"twenty":3.435895,"median":4.961229,"eighty":11.238305,"marketCap":875563287},{"date":"2023-06-16","current":-2.749255,"twenty":3.407149,"median":4.952689,"eighty":11.238305,"marketCap":900755654},{"date":"2023-06-23","current":-2.711594,"twenty":3.386746,"median":4.944019,"eighty":11.239288,"marketCap":888416536},{"date":"2023-06-30","current":-2.766516,"twenty":3.36715,"median":4.935589,"eighty":11.240271,"marketCap":906411084},{"date":"2023-07-07","current":-2.793193,"twenty":3.327915,"median":4.930869,"eighty":11.240271,"marketCap":915151293},{"date":"2023-07-14","current":-2.881069,"twenty":3.295888,"median":4.918653,"eighty":11.240271,"marketCap":943942569},{"date":"2023-07-21","current":-2.874792,"twenty":3.239671,"median":4.907737,"eighty":11.240271,"marketCap":941886050},{"date":"2023-07-28","current":-2.826146,"twenty":3.213746,"median":4.884349,"eighty":11.240271,"marketCap":925948021},{"date":"2023-08-04","current":-2.829285,"twenty":3.196453,"median":4.861361,"eighty":11.240271,"marketCap":926976281},{"date":"2023-08-11","current":-2.844977,"twenty":3.138579,"median":4.829766,"eighty":11.240271,"marketCap":932117581},{"date":"2023-08-18","current":-2.753963,"twenty":3.07407,"median":4.819235,"eighty":11.240271,"marketCap":902298044},{"date":"2023-08-25","current":4.871169,"twenty":2.883453,"median":4.804828,"eighty":11.240271,"marketCap":893043705},{"date":"2023-09-01","current":5.073083,"twenty":2.883453,"median":4.804828,"eighty":11.240271,"marketCap":930061061},{"date":"2023-09-08","current":5.014191,"twenty":2.883453,"median":4.804828,"eighty":11.240271,"marketCap":919264332},{"date":"2023-09-15","current":5.070278,"twenty":2.883453,"median":4.804828,"eighty":11.240271,"marketCap":929546931},{"date":"2023-09-22","current":4.806669,"twenty":2.883453,"median":4.804828,"eighty":11.240271,"marketCap":881218717},{"date":"2023-09-29","current":4.803864,"twenty":2.883453,"median":4.800278,"eighty":11.240271,"marketCap":880704587},{"date":"2023-10-06","current":4.778625,"twenty":2.883453,"median":4.794631,"eighty":11.240271,"marketCap":876077417},{"date":"2023-10-13","current":4.859952,"twenty":2.883453,"median":4.794631,"eighty":11.240271,"marketCap":890987186},{"date":"2023-10-20","current":4.750582,"twenty":2.883453,"median":4.791853,"eighty":11.240271,"marketCap":870936118},{"date":"2023-10-27","current":4.461733,"twenty":2.857875,"median":4.788693,"eighty":12.486973,"marketCap":817980734},{"date":"2023-11-03","current":4.787038,"twenty":2.857875,"median":4.786124,"eighty":12.486973,"marketCap":877619807},{"date":"2023-11-10","current":4.837517,"twenty":2.857875,"median":4.786124,"eighty":12.486973,"marketCap":886874146},{"date":"2023-11-17","current":5.0198,"twenty":2.857875,"median":4.786124,"eighty":12.486973,"marketCap":920292592},{"date":"2023-11-24","current":5.131974,"twenty":2.857875,"median":4.786124,"eighty":12.486973,"marketCap":940857790},{"date":"2023-12-01","current":5.185257,"twenty":2.857875,"median":4.786124,"eighty":12.486973,"marketCap":950626259},{"date":"2023-12-08","current":5.081496,"twenty":2.86454,"median":4.786715,"eighty":11.864114,"marketCap":931603451},{"date":"2023-12-15","current":5.165626,"twenty":2.86454,"median":4.786715,"eighty":11.864114,"marketCap":947027349},{"date":"2023-12-22","current":5.188061,"twenty":2.86454,"median":4.786715,"eighty":11.864114,"marketCap":951140389},{"date":"2023-12-29","current":5.241344,"twenty":2.857875,"median":4.786876,"eighty":12.486973,"marketCap":960908857},{"date":"2024-01-05","current":5.126365,"twenty":2.851209,"median":4.786715,"eighty":13.109833,"marketCap":939829530},{"date":"2024-01-12","current":5.260975,"twenty":2.851209,"median":4.786715,"eighty":13.109833,"marketCap":964507767},{"date":"2024-01-19","current":5.342301,"twenty":2.844544,"median":4.786124,"eighty":13.732692,"marketCap":979417535},{"date":"2024-01-26","current":5.468497,"twenty":2.851209,"median":4.786715,"eighty":13.109833,"marketCap":1002553383},{"date":"2024-02-02","current":5.395584,"twenty":2.851209,"median":4.786715,"eighty":13.109833,"marketCap":989186004},{"date":"2024-02-09","current":5.552628,"twenty":2.851209,"median":4.786715,"eighty":13.109833,"marketCap":1017977281},{"date":"2024-02-16","current":5.639563,"twenty":2.851209,"median":4.786715,"eighty":13.109833,"marketCap":1033915309},{"date":"2024-02-23","current":5.591889,"twenty":2.851209,"median":4.786715,"eighty":13.109833,"marketCap":1025175100},{"date":"2024-03-01","current":3.685652,"twenty":2.857875,"median":4.784925,"eighty":11.218644,"marketCap":1030316399},{"date":"2024-03-08","current":3.759218,"twenty":2.857875,"median":4.776813,"eighty":11.03088,"marketCap":1050881597},{"date":"2024-03-15","current":3.73347,"twenty":2.857875,"median":4.766294,"eighty":10.80576,"marketCap":1043683778},{"date":"2024-03-22","current":3.729792,"twenty":2.857875,"median":4.758152,"eighty":10.636541,"marketCap":1042655518},{"date":"2024-03-28","current":3.7114,"twenty":2.857875,"median":4.753744,"eighty":10.572738,"marketCap":1037514218},{"date":"2024-04-05","current":3.64703,"twenty":2.851209,"median":4.741856,"eighty":10.547216,"marketCap":1019519671},{"date":"2024-04-12","current":3.726114,"twenty":2.851209,"median":4.720238,"eighty":10.508934,"marketCap":1041627258},{"date":"2024-04-19","current":3.593695,"twenty":2.851209,"median":4.710191,"eighty":10.444149,"marketCap":1004609902},{"date":"2024-04-26","current":3.580821,"twenty":2.857875,"median":4.704151,"eighty":10.414701,"marketCap":1001010993},{"date":"2024-05-03","current":3.654387,"twenty":2.857875,"median":4.68759,"eighty":10.295928,"marketCap":1021576190},{"date":"2024-05-10","current":3.781288,"twenty":2.857875,"median":4.682801,"eighty":10.215438,"marketCap":1057051156},{"date":"2024-05-17","current":3.838302,"twenty":2.857875,"median":4.678112,"eighty":10.134947,"marketCap":1072989184},{"date":"2024-05-24","current":3.805197,"twenty":2.857875,"median":4.662308,"eighty":9.961205,"marketCap":1063734845},{"date":"2024-05-31","current":3.852684,"twenty":2.857875,"median":4.644411,"eighty":9.865009,"marketCap":1077009674},{"date":"2024-06-07","current":3.957468,"twenty":2.857875,"median":4.63685,"eighty":9.629147,"marketCap":1106301827},{"date":"2024-06-14","current":4.007989,"twenty":2.851209,"median":4.615097,"eighty":9.519845,"marketCap":1120424829},{"date":"2024-06-21","current":4.060381,"twenty":2.844544,"median":4.607776,"eighty":9.492462,"marketCap":1135070905},{"date":"2024-06-28","current":4.095932,"twenty":0.734211,"median":4.602277,"eighty":9.412974,"marketCap":1145009314},{"date":"2024-07-05","current":4.172649,"twenty":0.734211,"median":4.599713,"eighty":9.369796,"marketCap":1166455354},{"date":"2024-07-12","current":4.165165,"twenty":0.734211,"median":4.595966,"eighty":9.300121,"marketCap":1164363057},{"date":"2024-07-15","current":4.152067,"twenty":0.734211,"median":4.594085,"eighty":9.293915,"marketCap":1160701538},{"date":"2024-08-02","current":3.925658,"twenty":-2.443259,"median":4.583047,"eighty":9.100775,"marketCap":1097409566},{"date":"2024-08-09","current":3.837715,"twenty":-2.443259,"median":4.578684,"eighty":8.983661,"marketCap":1072825081},{"date":"2024-08-16","current":3.987406,"twenty":-2.443259,"median":4.570047,"eighty":8.944622,"marketCap":1114671013},{"date":"2024-08-23","current":3.97805,"twenty":-2.443259,"median":4.557553,"eighty":8.802583,"marketCap":1112055642},{"date":"2024-08-30","current":3.865502,"twenty":-2.443259,"median":4.550998,"eighty":5.65078,"marketCap":1114671013},{"date":"2024-09-06","current":3.783874,"twenty":-2.443259,"median":4.532914,"eighty":5.617925,"marketCap":1091132676},{"date":"2024-09-13","current":3.889083,"twenty":-2.443259,"median":4.524159,"eighty":5.600302,"marketCap":1121470977},{"date":"2024-09-20","current":3.963454,"twenty":-2.443259,"median":4.511714,"eighty":5.575063,"marketCap":1142917017},{"date":"2024-09-27","current":3.925361,"twenty":-2.443259,"median":4.499398,"eighty":5.554595,"marketCap":1131932460},{"date":"2024-10-04","current":3.890897,"twenty":-2.443259,"median":4.486167,"eighty":5.530193,"marketCap":1121994051},{"date":"2024-10-11","current":4.034198,"twenty":-2.443259,"median":4.475357,"eighty":5.471301,"marketCap":1163316909},{"date":"2024-10-18","current":4.003361,"twenty":-2.443259,"median":4.464662,"eighty":5.440454,"marketCap":1154424649},{"date":"2024-10-25","current":4.041454,"twenty":-2.443259,"median":4.456501,"eighty":5.414152,"marketCap":1165409206},{"date":"2024-10-31","current":4.054151,"twenty":-2.443259,"median":4.442759,"eighty":5.395584,"marketCap":1169070725},{"date":"2024-11-08","current":4.184755,"twenty":-2.446397,"median":4.41693,"eighty":5.346762,"marketCap":1206732064},{"date":"2024-11-15","current":4.155732,"twenty":-2.446397,"median":4.396178,"eighty":5.320126,"marketCap":1198362877},{"date":"2024-11-22","current":4.177499,"twenty":-2.446397,"median":4.370897,"eighty":5.275502,"marketCap":1204639767},{"date":"2024-11-29","current":4.26094,"twenty":-2.446397,"median":4.330444,"eighty":5.253806,"marketCap":1228701178},{"date":"2024-12-06","current":4.326242,"twenty":-2.446397,"median":4.314377,"eighty":5.239101,"marketCap":1247531847},{"date":"2024-12-13","current":4.377032,"twenty":-2.446397,"median":4.314377,"eighty":5.208557,"marketCap":1262177923},{"date":"2024-12-20","current":4.280893,"twenty":-2.446397,"median":4.291777,"eighty":5.190866,"marketCap":1234454994},{"date":"2024-12-27","current":4.469543,"twenty":-2.446397,"median":4.291777,"eighty":5.185818,"marketCap":1288854705},{"date":"2025-01-03","current":4.324428,"twenty":-2.446397,"median":4.291777,"eighty":5.171801,"marketCap":1247008773},{"date":"2025-01-10","current":4.351637,"twenty":-2.449536,"median":4.291202,"eighty":5.135357,"marketCap":1254854885},{"date":"2025-01-17","current":4.284521,"twenty":-2.449536,"median":4.282707,"eighty":5.127364,"marketCap":1235501142},{"date":"2025-01-24","current":4.438706,"twenty":-2.449536,"median":4.282707,"eighty":5.115803,"marketCap":1279962445},{"date":"2025-01-31","current":4.375218,"twenty":-2.449536,"median":4.282707,"eighty":5.095082,"marketCap":1261654849},{"date":"2025-02-07","current":4.402427,"twenty":-2.449536,"median":4.282707,"eighty":5.0843,"marketCap":1269500962},{"date":"2025-02-14","current":4.474985,"twenty":-2.449536,"median":4.282707,"eighty":5.075174,"marketCap":1290423928},{"date":"2025-02-21","current":4.400613,"twenty":-2.449536,"median":4.282707,"eighty":5.06523,"marketCap":1268977887},{"date":"2025-02-28","current":4.182941,"twenty":-2.449536,"median":4.275383,"eighty":5.055992,"marketCap":1206208989},{"date":"2025-03-07","current":4.277014,"twenty":-2.452674,"median":4.282684,"eighty":5.05608,"marketCap":1186617741},{"date":"2025-03-14","current":4.097467,"twenty":-2.452674,"median":4.282684,"eighty":5.05608,"marketCap":1136803916},{"date":"2025-03-21","current":4.154166,"twenty":-2.452674,"median":4.282684,"eighty":5.05608,"marketCap":1152534597},{"date":"2025-03-28","current":4.103137,"twenty":-2.452674,"median":4.282684,"eighty":5.05608,"marketCap":1138376984},{"date":"2025-04-04","current":3.87823,"twenty":-2.452674,"median":4.282684,"eighty":5.05608,"marketCap":1075978614},{"date":"2025-04-11","current":3.888603,"twenty":-2.449536,"median":4.281788,"eighty":5.055992,"marketCap":1078856534},{"date":"2025-04-17","current":3.753065,"twenty":-2.449536,"median":4.281788,"eighty":5.055992,"marketCap":1041252796},{"date":"2025-04-25","current":3.940145,"twenty":-2.452674,"median":4.282684,"eighty":5.05608,"marketCap":1093156547},{"date":"2025-05-02","current":4.127226,"twenty":-2.452674,"median":4.282684,"eighty":5.05608,"marketCap":1145060297},{"date":"2025-05-09","current":4.201676,"twenty":-2.452674,"median":4.282684,"eighty":5.05608,"marketCap":1165715872},{"date":"2025-05-16","current":4.371576,"twenty":-2.452674,"median":4.291777,"eighty":5.05608,"marketCap":1212852951},{"date":"2025-05-23","current":4.341032,"twenty":-2.452674,"median":4.295405,"eighty":5.05608,"marketCap":1204378870},{"date":"2025-05-30","current":4.388757,"twenty":-2.452674,"median":4.295405,"eighty":5.05608,"marketCap":1217619622},{"date":"2025-06-06","current":4.42121,"twenty":-2.452674,"median":4.295405,"eighty":5.05608,"marketCap":1226623334},{"date":"2025-06-13","current":4.478479,"twenty":-2.452674,"median":4.295405,"eighty":5.05608,"marketCap":1242512238},{"date":"2025-06-20","current":4.409756,"twenty":-2.455813,"median":4.293591,"eighty":5.056169,"marketCap":1223445554},{"date":"2025-06-27","current":4.539567,"twenty":-2.455813,"median":4.293591,"eighty":5.056169,"marketCap":1259460401},{"date":"2025-07-03","current":4.642652,"twenty":-2.455813,"median":4.293591,"eighty":5.056169,"marketCap":1288060427},{"date":"2025-07-11","current":4.644561,"twenty":-2.455813,"median":4.293591,"eighty":5.056169,"marketCap":1288590057},{"date":"2025-07-18","current":4.610199,"twenty":-2.455813,"median":4.293591,"eighty":5.056169,"marketCap":1279056715},{"date":"2025-07-25","current":4.612108,"twenty":-2.455813,"median":4.293591,"eighty":5.056169,"marketCap":1279586345},{"date":"2025-08-01","current":4.610199,"twenty":-2.455813,"median":4.293591,"eighty":5.056169,"marketCap":1279056715},{"date":"2025-08-08","current":4.57011,"twenty":-2.455813,"median":4.293591,"eighty":5.056169,"marketCap":1267934483},{"date":"2025-08-15","current":4.615926,"twenty":-2.455813,"median":4.293591,"eighty":5.056169,"marketCap":1280645605},{"date":"2025-08-22","current":4.482297,"twenty":-2.455813,"median":4.293591,"eighty":5.056169,"marketCap":1243571498},{"date":"2025-08-29","current":4.600654,"twenty":-2.455813,"median":4.293591,"eighty":5.05216,"marketCap":1276408565},{"date":"2025-09-05","current":8.710285,"twenty":-2.458951,"median":4.291777,"eighty":5.047882,"marketCap":1275349304},{"date":"2025-09-12","current":8.829653,"twenty":-2.455813,"median":4.293591,"eighty":5.05216,"marketCap":1292827098},{"date":"2025-09-19","current":8.717519,"twenty":-2.455813,"median":4.293591,"eighty":5.05216,"marketCap":1276408565},{"date":"2025-09-26","current":8.630706,"twenty":-2.455813,"median":4.293591,"eighty":5.05216,"marketCap":1263697442},{"date":"2025-10-03","current":8.656026,"twenty":-2.455813,"median":4.293591,"eighty":5.05216,"marketCap":1267404853},{"date":"2025-10-10","current":8.764543,"twenty":-2.455813,"median":4.293591,"eighty":5.05216,"marketCap":1283293756},{"date":"2025-10-17","current":8.471548,"twenty":-2.455813,"median":4.293591,"eighty":5.05216,"marketCap":1240393717},{"date":"2025-10-24","current":8.446227,"twenty":-2.455813,"median":4.293591,"eighty":5.05216,"marketCap":1236686306},{"date":"2025-10-31","current":8.565596,"twenty":-2.455813,"median":4.293591,"eighty":5.05216,"marketCap":1254164100},{"date":"2025-11-07","current":8.399203,"twenty":-2.455813,"median":4.293591,"eighty":5.05216,"marketCap":1229801115},{"date":"2025-11-14","current":8.31239,"twenty":-2.455813,"median":4.293591,"eighty":5.05216,"marketCap":1217089992},{"date":"2025-11-21","current":7.863853,"twenty":-2.455813,"median":4.293591,"eighty":5.05216,"marketCap":1151415859},{"date":"2025-11-28","current":8.283452,"twenty":-2.455813,"median":4.293591,"eighty":5.05216,"marketCap":1212852951},{"date":"2025-12-05","current":8.31239,"twenty":-2.455813,"median":4.293591,"eighty":5.05216,"marketCap":1217089992},{"date":"2025-12-12","current":8.261749,"twenty":-2.455813,"median":4.293591,"eighty":5.05216,"marketCap":1209675171},{"date":"2025-12-19","current":8.051949,"twenty":-2.455813,"median":4.293591,"eighty":5.05216,"marketCap":1178956624},{"date":"2025-12-26","current":8.428141,"twenty":-2.455813,"median":4.293591,"eighty":5.05216,"marketCap":1234038156},{"date":"2026-01-02","current":8.467931,"twenty":-2.455813,"median":4.293591,"eighty":5.05216,"marketCap":1239864087},{"date":"2026-01-09","current":8.373883,"twenty":-2.455813,"median":4.293591,"eighty":5.05216,"marketCap":1226093704},{"date":"2026-01-16","current":8.218342,"twenty":-2.455813,"median":4.293591,"eighty":5.05216,"marketCap":1203319609},{"date":"2026-01-23","current":8.113442,"twenty":-2.455813,"median":4.293591,"eighty":5.05216,"marketCap":1187960336},{"date":"2026-01-30","current":8.174935,"twenty":-2.455813,"median":4.293591,"eighty":5.05216,"marketCap":1196964048},{"date":"2026-02-06","current":7.845767,"twenty":-2.455813,"median":4.293591,"eighty":5.05216,"marketCap":1148767708},{"date":"2026-02-13","current":7.950667,"twenty":-2.455813,"median":4.293591,"eighty":5.05216,"marketCap":1164126981},{"date":"2026-02-20","current":7.903643,"twenty":-2.455813,"median":4.293591,"eighty":5.05216,"marketCap":1157241790},{"date":"2026-02-27","current":7.975988,"twenty":-2.455813,"median":4.293591,"eighty":5.055342,"marketCap":1167834392},{"date":"2026-03-06","current":7.348395,"twenty":-2.455813,"median":4.293591,"eighty":5.070278,"marketCap":1162008461},{"date":"2026-09-04","current":9.13919,"twenty":-2.545572,"median":4.157858,"eighty":5.16114,"marketCap":1146119558},{"date":"2026-09-11","current":8.906909,"twenty":-2.545572,"median":4.166401,"eighty":5.185186,"marketCap":1116989901},{"date":"2026-09-18","current":8.906909,"twenty":-2.545572,"median":4.172649,"eighty":5.188622,"marketCap":1116989901},{"date":"2026-09-25","current":9.008268,"twenty":-2.545572,"median":4.177499,"eighty":5.20286,"marketCap":1129701024},{"date":"2026-10-02","current":8.995598,"twenty":-2.545572,"median":4.187475,"eighty":5.236296,"marketCap":1128112134},{"date":"2026-10-09","current":9.050501,"twenty":-2.545572,"median":4.194728,"eighty":5.250489,"marketCap":1134997325},{"date":"2026-10-13","current":9.109627,"twenty":-2.545572,"median":4.196306,"eighty":5.256488,"marketCap":1142412147}],"updateTime":1792827992479},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EOS\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2674883491","title":"EOS獲得與海灣合作委員會成員國達成的3.7億英鎊反無人機協議。","url":"https://stock-news.laohu8.com/highlight/detail?id=2674883491","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674883491?lang=zh_tw&edition=fundamental","pubTime":"2026-10-09 06:10","pubTimestamp":1791497443,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["FITE","QAT","EOS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670445114","title":"EOS公司與荷蘭國防部就激光武器技術簽署意向書。","url":"https://stock-news.laohu8.com/highlight/detail?id=2670445114","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670445114?lang=zh_tw&edition=fundamental","pubTime":"2026-09-25 15:36","pubTimestamp":1790321785,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["EOS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667860416","title":"佳能推出全畫幅專微EOS R8 Mark II及多款拓展附件","url":"https://stock-news.laohu8.com/highlight/detail?id=2667860416","media":"新浪数码","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667860416?lang=zh_tw&edition=fundamental","pubTime":"2026-09-16 17:37","pubTimestamp":1789551446,"startTime":"0","endTime":"0","summary":"2026年9月16日，佳能（中国）有限公司发布全画幅专微相机EOS R8 Mark II，并同步推出扩展手柄EG-E2、三脚架手柄HG-1000TBR和便携闪光灯EL-5 三款附件。EOS R8 Mark II小型轻量、便于携带，适用于广泛的用户群体。佳能EOS R8 Mark II采用棱角分明的硬朗机身线条设计机身新增多功能控制按钮与摄影指示灯。在EOS系列标准机型上备受好评的多功能控制杆，此次同样应用于EOS R8 Mark II，使操控更加便捷。","market":"hk","thumbnail":"https://k.sinaimg.cn/n/finance/transform/146/w568h378/20260916/994f-3d7cb3f3b49380f578c49fbe054188de.png/w120h90l50t112d.jpg","type":0,"news_type":0,"thumbnails":["https://k.sinaimg.cn/n/finance/transform/146/w568h378/20260916/994f-3d7cb3f3b49380f578c49fbe054188de.png/w120h90l50t112d.jpg"],"rights":{"source":"sina_tech","url":"https://tech.sina.cn/digi/dc/2026-09-16/detail-inirzmyz3718396.d.html?vt=4","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}.weibo_user{#sourceStyle#; margin-bottom: 0; display: inline-block;}.weibo_time{#sourceStyle#};","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .j_float_wbro, .j_article_wbreco","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.sina.cn/digi/dc/2026-09-16/detail-inirzmyz3718396.d.html?vt=4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina_tech","symbols":["EOS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667685284","title":"佳能 9 月 16 日新品發布會官宣，預計推出 EOS R8 Mark II 相機","url":"https://stock-news.laohu8.com/highlight/detail?id=2667685284","media":"同花顺","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667685284?lang=zh_tw&edition=fundamental","pubTime":"2026-09-13 11:13","pubTimestamp":1789269180,"startTime":"0","endTime":"0","summary":" IT之家9月13日消息，佳能中国今天宣布将于9月16日上午8:30召开新品发布会。虽然官方并没有明说本次发布的新品究竟为何物，但我们结合近期传闻不难猜出，本次推出的新产品预计是EOS R8Mark  ...","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tonghuashun_highlight","url":"http://news.10jqka.com.cn/20260913/c679851744.shtml","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://news.10jqka.com.cn/20260913/c679851744.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tonghuashun_highlight","symbols":["EOS"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":10,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EOS\",params:#limit:6,delay:false,,,undefined,":[]}}