美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Eos Energy Enterprises Inc.

6.67

+1.6332.34%

盤前：6.52-0.1499-2.25%08:41 EDT

成交量：3,721.52萬

成交額：2.40億

市值：15.11億

市盈率：-1.47

高：6.89

開：5.36

低：5.34

收：5.04

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

異動解讀 | 財報超預期，Eos Energy Enterprises盤中大漲18.55%

Eos Energy Enterprises, Inc.盤中異動早盤急速拉昇16.48%

異動解讀 | Eos Energy Enterprises一季度業績超預期，盤前大漲12.50%

異動解讀 | Eos Energy Enterprises盤前大漲12.50%，季度業績遠超預期

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/EOSE"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EOSE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EOSE\",,,,,undefined,":{"symbol":"EOSE","market":"US","secType":"STK","nameCN":"Eos Energy Enterprises Inc.","latestPrice":6.67,"timestamp":1746648000000,"preClose":5.04,"halted":0,"volume":37215226,"hourTrading":{"tag":"盘前","latestPrice":6.5201,"preClose":6.67,"latestTime":"08:41 EDT","volume":74871,"amount":489735.4486986,"timestamp":1746708060261},"delay":0,"floatShares":222022852,"shares":226599297,"eps":-4.549999,"marketStatus":"盤前交易","change":1.63,"latestTime":"05-08 08:41:31 EDT","open":5.36,"high":6.89,"low":5.34,"amount":240148997.427802,"amplitude":0.30754,"askPrice":6.53,"askSize":414,"bidPrice":6.51,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-4.549999,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746711000000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":6.67,"preHourTrading":{"tag":"盘前","latestPrice":6.5201,"preClose":6.67,"latestTime":"08:41 EDT","volume":74871,"amount":489735.4486986,"timestamp":1746708060261},"postHourTrading":{"tag":"盘后","latestPrice":6.26,"preClose":6.67,"latestTime":"19:59 EDT","volume":295685,"amount":1925444.0128,"timestamp":1746662396849},"volumeRatio":7.451838070969451,"optionData":{"bulkOrders":[{"symbol":"EOSE","call":true,"expireDate":1768539600000,"strike":"10.0","timestamp":1746626430098,"price":0.9,"volume":30400,"amount":2736000,"type":"+"},{"symbol":"EOSE","call":true,"expireDate":1799989200000,"strike":"10.0","timestamp":1746626430098,"price":1.96,"volume":29900,"amount":5860400,"type":"+"}]},"impliedVol":1.1618,"impliedVolPercentile":0.4137},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EOSE\",,,,,undefined,":{"symbol":"EOSE","floatShares":222022852,"roa":"-46.46%","roe":"-2816.07%","lyrEps":-4.54726,"volumeRatio":7.451838070969451,"shares":226599297,"dividePrice":0,"high":6.89,"amplitude":0.30754,"preClose":5.04,"low":5.34,"week52Low":0.61,"pbRate":"-1.41","psRate":"96.85","week52High":6.89,"institutionHeld":0,"latestPrice":6.67,"committee":-0.610895,"eps":-4.549999,"divideRate":0,"volume":37215226,"delay":0,"ttmEps":-4.549999,"open":5.36,"prevYearClose":4.86,"prevWeekClose":5.33,"prevMonthClose":5.22,"prevQuarterClose":3.78,"fiveDayClose":5.22,"twentyDayClose":3.3,"sixtyDayClose":5.4},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EOSE\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EOSE\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1194152457","title":"異動解讀 | 財報超預期，Eos Energy Enterprises盤中大漲18.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=1194152457","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194152457?lang=zh_tw&edition=fundamental","pubTime":"2025-05-07 21:48","pubTimestamp":1746625729,"startTime":"0","endTime":"0","summary":"能源存储解决方案提供商Eos Energy Enterprises Inc.今日盘中大涨18.55%，延续了盘前的强劲涨势。这一显著涨幅主要归因于公司发布的2025年第一季度财报远超市场预期。根据Eos Energy公布的财报，公司2025年第一季度调整后每股收益达0.12美元，大幅超越分析师此前预期的亏损0.21美元。分析师对Eos Energy的未来前景持积极态度，进一步提振了投资者信心。值得一提的是，Eos Energy在本季度股价已上涨33.9%，今年迄今为止上涨4.1%。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["EOSE"],"gpt_icon":0},{"id":"2533350429","title":"Eos Energy Enterprises, Inc.盤中異動 早盤急速拉昇16.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533350429","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533350429?lang=zh_tw&edition=fundamental","pubTime":"2025-05-07 21:33","pubTimestamp":1746624810,"startTime":"0","endTime":"0","summary":"北京时间2025年05月07日21时33分，Eos Energy Enterprises, Inc.股票出现异动，股价大幅拉升16.48%。Eos Energy Enterprises, Inc.股票所在的电气设备零件行业中，整体涨幅为0.24%。Eos Energy Enterprises, Inc.公司简介：Eos Energy Enterprises Inc 设计、开发、制造和销售基于锌的能量储存解决方案，用于公用事业规模、微电网以及商业和工业（C&I）应用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507213330a6d66b4e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507213330a6d66b4e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","EOSE"],"gpt_icon":0},{"id":"1124566584","title":"異動解讀 | Eos Energy Enterprises一季度業績超預期，盤前大漲12.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=1124566584","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124566584?lang=zh_tw&edition=fundamental","pubTime":"2025-05-07 16:12","pubTimestamp":1746605564,"startTime":"0","endTime":"0","summary":"能源存储解决方案提供商Eos Energy Enterprises Inc.盘前股价大涨12.50%，主要受到该公司发布的强劲季度财报推动。根据Eos Energy公布的2025年第一季度财报，公司调整后每股收益为0.12美元，远超分析师预期的亏损0.21美元。更值得注意的是，Eos Energy报告的季度净收入高达9513万美元，展现出公司强劲的盈利能力。华尔街分析师对Eos Energy的前景持积极态度。分析师给出的12个月目标价中位数为5.50美元。这些积极的分析师评级可能进一步提振了投资者信心，推动股价上涨。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["EOSE"],"gpt_icon":0},{"id":"1105150665","title":"異動解讀 | Eos Energy Enterprises盤前大漲12.50%，季度業績遠超預期","url":"https://stock-news.laohu8.com/highlight/detail?id=1105150665","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105150665?lang=zh_tw&edition=fundamental","pubTime":"2025-05-07 16:12","pubTimestamp":1746605562,"startTime":"0","endTime":"0","summary":"能源存储解决方案提供商Eos Energy Enterprises Inc.今日盘前股价大涨12.50%，主要受到该公司发布的强劲季度财报推动。根据Eos Energy公布的2025年第一季度财报，公司调整后每股收益为0.12美元，远超分析师预期的亏损0.21美元。更值得注意的是，Eos Energy报告的季度净收入高达9513万美元，展现出公司强劲的盈利能力。分析师对Eos Energy的前景持积极态度。分析师给出的12个月目标价中位数为5.50美元。值得一提的是，Eos Energy在本季度股价已上涨33.9%，今年迄今为止上涨4.1%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["EOSE"],"gpt_icon":0}],"pageSize":4,"totalPage":22,"pageCount":1,"totalSize":85,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EOSE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-06","symbol":"EOSE","fiscalQuarterEnding":"2025/03","expectedEps":-0.19,"name":null,"time":"盤後","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":-0.2},{"market":"US","date":"2025-03-04","symbol":"EOSE","fiscalQuarterEnding":"2024/12","expectedEps":-0.25,"name":null,"time":"盤後","type":"earning","dateTimestamp":1741064400000,"reportTimeType":"post","actualEps":-2.2},{"market":"US","date":"2024-11-05","symbol":"EOSE","fiscalQuarterEnding":"2024/09","expectedEps":-0.16,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"post","actualEps":-0.44},{"market":"US","date":"2024-08-06","symbol":"EOSE","fiscalQuarterEnding":"2024/06","expectedEps":-0.19,"name":null,"time":"盤後","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":-0.3},{"market":"US","date":"2024-05-14","symbol":"EOSE","fiscalQuarterEnding":"2024/03","expectedEps":-0.24,"name":null,"time":"盤後","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"post","actualEps":-0.23}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EOSE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EOSE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.125,"hold":0.625,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.125,"analysts":8,"updateTime":1740110400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EOSE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EOSE","date":"2025-05-07","current":-1.665127,"percent":0.431963,"low":-23.627592,"twenty":-5.74015,"median":-1.365254,"eighty":-0.75297,"high":-0.352699,"avg":-3.860649,"sd":4.944681,"marketCap":1142060456},"quantilePoints":[{"date":"2020-11-20","current":-10.075213,"twenty":-10.699944,"median":-10.075213,"eighty":-9.326586,"marketCap":646586850},{"date":"2020-11-27","current":-10.734004,"twenty":-10.85344,"median":-10.619467,"eighty":-9.782061,"marketCap":688865450},{"date":"2020-12-04","current":-11.301503,"twenty":-11.038471,"median":-10.726678,"eighty":-9.989283,"marketCap":725285244},{"date":"2020-12-11","current":-11.371361,"twenty":-11.329446,"median":-10.79129,"eighty":-10.100991,"marketCap":729768463},{"date":"2020-12-18","current":-11.301503,"twenty":-11.362047,"median":-11.131998,"eighty":-10.418951,"marketCap":725285244},{"date":"2020-12-24","current":-14.926367,"twenty":-11.625955,"median":-11.258812,"eighty":-10.659421,"marketCap":957914508},{"date":"2020-12-31","current":-16.176052,"twenty":-12.32609,"median":-11.301503,"eighty":-10.722282,"marketCap":1038114319},{"date":"2021-01-08","current":-22.377907,"twenty":-17.826258,"median":-11.355837,"eighty":-10.735436,"marketCap":1436124560},{"date":"2021-01-15","current":-17.875935,"twenty":-17.965974,"median":-11.425695,"eighty":-10.75119,"marketCap":1147205987},{"date":"2021-01-22","current":-18.225226,"twenty":-18.551231,"median":-11.821558,"eighty":-10.79129,"marketCap":1169622083},{"date":"2021-01-29","current":-17.348117,"twenty":-18.427038,"median":-12.419234,"eighty":-11.021852,"marketCap":1113332775},{"date":"2021-02-05","current":-19.474911,"twenty":-19.071286,"median":-16.587439,"eighty":-11.0634,"marketCap":1249821894},{"date":"2021-02-12","current":-19.785392,"twenty":-19.366243,"median":-17.441262,"eighty":-11.200597,"marketCap":1269747313},{"date":"2021-02-19","current":-18.295084,"twenty":-19.279308,"median":-17.875935,"eighty":-11.213016,"marketCap":1174105302},{"date":"2021-02-26","current":-15.589581,"twenty":-19.207897,"median":-17.480072,"eighty":-11.284427,"marketCap":1101294766},{"date":"2021-03-05","current":-12.920433,"twenty":-19.096124,"median":-17.278259,"eighty":-11.301503,"marketCap":912738183},{"date":"2021-03-12","current":-13.917697,"twenty":-19.065076,"median":-16.587439,"eighty":-11.301503,"marketCap":983187895},{"date":"2021-03-19","current":-16.066214,"twenty":-18.989009,"median":-16.066214,"eighty":-11.338761,"marketCap":1134965584},{"date":"2021-03-26","current":-13.199081,"twenty":-18.889654,"median":-15.523585,"eighty":-11.354285,"marketCap":932422662},{"date":"2021-04-01","current":-13.30174,"twenty":-18.678528,"median":-14.876667,"eighty":-11.36186,"marketCap":939674838},{"date":"2021-04-09","current":-12.575791,"twenty":-18.51863,"median":-14.592317,"eighty":-11.369167,"marketCap":888391591},{"date":"2021-04-16","current":-10.515268,"twenty":-18.454981,"median":-14.471325,"eighty":-11.352732,"marketCap":742830054},{"date":"2021-04-23","current":-10.0533,"twenty":-18.347866,"median":-13.917697,"eighty":-11.301503,"marketCap":710195260},{"date":"2021-04-30","current":-9.642663,"twenty":-18.253169,"median":-13.804039,"eighty":-11.046781,"marketCap":681186661},{"date":"2021-05-07","current":-8.403416,"twenty":-18.211254,"median":-13.426398,"eighty":-10.738301,"marketCap":593642519},{"date":"2021-05-14","current":-9.111352,"twenty":-18.094824,"median":-13.283408,"eighty":-10.515268,"marketCap":617212096},{"date":"2021-05-21","current":-11.600437,"twenty":-18.000127,"median":-12.920433,"eighty":-10.493269,"marketCap":785825220},{"date":"2021-05-28","current":-15.508033,"twenty":-17.975289,"median":-13.080338,"eighty":-10.512335,"marketCap":1050529694},{"date":"2021-06-04","current":-15.293919,"twenty":-17.962869,"median":-13.283408,"eighty":-10.515268,"marketCap":1036025340},{"date":"2021-06-11","current":-15.202155,"twenty":-17.953555,"median":-13.426398,"eighty":-10.556948,"marketCap":1029809187},{"date":"2021-06-18","current":-14.827454,"twenty":-17.947345,"median":-13.675863,"eighty":-10.659421,"marketCap":1004426567},{"date":"2021-06-25","current":-13.779821,"twenty":-17.931821,"median":-13.778374,"eighty":-10.725212,"marketCap":933458831},{"date":"2021-07-02","current":-13.473942,"twenty":-17.916297,"median":-13.718645,"eighty":-10.736868,"marketCap":912738324},{"date":"2021-07-09","current":-13.947835,"twenty":-17.900773,"median":-13.730116,"eighty":-10.75119,"marketCap":944840257},{"date":"2021-07-16","current":-13.341407,"twenty":-17.804524,"median":-13.733939,"eighty":-10.794748,"marketCap":903760245},{"date":"2021-07-23","current":-12.944897,"twenty":-17.503358,"median":-13.730116,"eighty":-10.851235,"marketCap":876900238},{"date":"2021-07-30","current":-12.066354,"twenty":-17.422633,"median":-13.665116,"eighty":-11.030162,"marketCap":817386889},{"date":"2021-08-06","current":-11.700943,"twenty":-17.334145,"median":-13.59247,"eighty":-11.090839,"marketCap":792633549},{"date":"2021-08-13","current":-5.772927,"twenty":-17.22703,"median":-13.520225,"eighty":-10.851235,"marketCap":755733917},{"date":"2021-08-20","current":-4.724049,"twenty":-17.017455,"median":-13.383903,"eighty":-10.722282,"marketCap":618425270},{"date":"2021-08-27","current":-5.695081,"twenty":-16.842901,"median":-13.294407,"eighty":-10.509402,"marketCap":745543041},{"date":"2021-09-03","current":-5.60904,"twenty":-16.210571,"median":-13.235745,"eighty":-10.147515,"marketCap":734279441},{"date":"2021-09-10","current":-5.305849,"twenty":-16.176052,"median":-13.076301,"eighty":-10.0533,"marketCap":694588660},{"date":"2021-09-17","current":-5.355015,"twenty":-16.135084,"median":-12.920433,"eighty":-9.789318,"marketCap":701025003},{"date":"2021-09-24","current":-5.502513,"twenty":-16.110211,"median":-12.80403,"eighty":-9.334683,"marketCap":720334031},{"date":"2021-10-01","current":-5.817996,"twenty":-16.066214,"median":-12.715114,"eighty":-9.111352,"marketCap":761633898},{"date":"2021-10-08","current":-4.502801,"twenty":-15.780234,"median":-12.465215,"eighty":-8.403416,"marketCap":589461728},{"date":"2021-10-15","current":-5.146059,"twenty":-15.660973,"median":-12.411015,"eighty":-6.038705,"marketCap":673670546},{"date":"2021-10-22","current":-4.453635,"twenty":-15.589581,"median":-12.306807,"eighty":-5.772927,"marketCap":583025385},{"date":"2021-10-29","current":-4.322525,"twenty":-15.508033,"median":-12.089678,"eighty":-5.707372,"marketCap":565861804},{"date":"2021-11-05","current":-4.625717,"twenty":-15.45759,"median":-11.993337,"eighty":-5.621332,"marketCap":605552585},{"date":"2021-11-12","current":-4.809134,"twenty":-15.293919,"median":-11.91086,"eighty":-5.531194,"marketCap":571892646},{"date":"2021-11-19","current":-4.380151,"twenty":-15.248037,"median":-11.714679,"eighty":-5.473833,"marketCap":520878748},{"date":"2021-11-26","current":-4.366604,"twenty":-15.235802,"median":-11.634522,"eighty":-5.399264,"marketCap":519267782},{"date":"2021-12-03","current":-3.75248,"twenty":-15.208273,"median":-11.529899,"eighty":-5.318959,"marketCap":446237360},{"date":"2021-12-10","current":-3.567339,"twenty":-14.981525,"median":-11.455735,"eighty":-5.284544,"marketCap":424220836},{"date":"2021-12-17","current":-3.612495,"twenty":-14.920648,"median":-11.371361,"eighty":-5.169003,"marketCap":429590720},{"date":"2021-12-23","current":-3.869886,"twenty":-14.86416,"median":-11.355837,"eighty":-4.981744,"marketCap":460199058},{"date":"2021-12-31","current":-3.395746,"twenty":-14.827162,"median":-11.32269,"eighty":-4.932878,"marketCap":403815276},{"date":"2022-01-07","current":-2.939668,"twenty":-14.808906,"median":-11.301503,"eighty":-4.845325,"marketCap":349579448},{"date":"2022-01-14","current":-2.569387,"twenty":-14.783101,"median":-11.131998,"eighty":-4.757379,"marketCap":305546399},{"date":"2022-01-21","current":-2.059122,"twenty":-14.766917,"median":-10.915216,"eighty":-4.715855,"marketCap":244866710},{"date":"2022-01-28","current":-1.675295,"twenty":-14.740633,"median":-10.741165,"eighty":-4.598676,"marketCap":199222696},{"date":"2022-02-04","current":-1.530795,"twenty":-14.681638,"median":-10.669409,"eighty":-4.532301,"marketCap":182039067},{"date":"2022-02-11","current":-1.404358,"twenty":-14.614107,"median":-10.515268,"eighty":-4.496945,"marketCap":167003392},{"date":"2022-02-18","current":-1.395326,"twenty":-14.588491,"median":-10.460272,"eighty":-4.415372,"marketCap":165929415},{"date":"2022-02-25","current":-1.346605,"twenty":-14.580265,"median":-10.158986,"eighty":-4.369313,"marketCap":167269840},{"date":"2022-03-04","current":-1.46389,"twenty":-14.55272,"median":-10.075213,"eighty":-4.198689,"marketCap":181838503},{"date":"2022-03-11","current":-1.36398,"twenty":-14.477925,"median":-9.85052,"eighty":-3.878014,"marketCap":169428160},{"date":"2022-03-18","current":-1.785337,"twenty":-14.441988,"median":-9.789318,"eighty":-3.789508,"marketCap":221767433},{"date":"2022-03-25","current":-1.893934,"twenty":-14.356004,"median":-9.477831,"eighty":-3.681132,"marketCap":235256936},{"date":"2022-04-01","current":-1.742165,"twenty":-14.261933,"median":-9.283355,"eighty":-3.570048,"marketCap":216404718},{"date":"2022-04-08","current":-1.568383,"twenty":-14.073598,"median":-9.155322,"eighty":-3.486961,"marketCap":194818213},{"date":"2022-04-14","current":-1.277298,"twenty":-14.016876,"median":-8.718727,"eighty":-3.395746,"marketCap":158660816},{"date":"2022-04-22","current":-1.042692,"twenty":-13.971159,"median":-8.403416,"eighty":-2.939668,"marketCap":129519033},{"date":"2022-04-29","current":-0.921289,"twenty":-13.963384,"median":-7.480182,"eighty":-2.668731,"marketCap":114438888},{"date":"2022-05-06","current":-0.908252,"twenty":-13.947835,"median":-5.908134,"eighty":-2.122341,"marketCap":112819470},{"date":"2022-05-13","current":-0.513117,"twenty":-13.932363,"median":-5.795462,"eighty":-2.009451,"marketCap":76224015},{"date":"2022-05-20","current":-0.410493,"twenty":-13.917697,"median":-5.748344,"eighty":-1.885246,"marketCap":60979212},{"date":"2022-05-27","current":-0.590742,"twenty":-13.886878,"median":-5.701227,"eighty":-1.828776,"marketCap":87755331},{"date":"2022-06-03","current":-0.630125,"twenty":-13.882202,"median":-5.627477,"eighty":-1.784468,"marketCap":93605686},{"date":"2022-06-10","current":-0.752212,"twenty":-13.879591,"median":-5.60904,"eighty":-1.733476,"marketCap":111741788},{"date":"2022-06-17","current":-0.559236,"twenty":-13.859477,"median":-5.545534,"eighty":-1.673846,"marketCap":83075046},{"date":"2022-06-24","current":-0.563174,"twenty":-13.839637,"median":-5.498416,"eighty":-1.58909,"marketCap":83660082},{"date":"2022-07-01","current":-0.468655,"twenty":-13.799774,"median":-5.473833,"eighty":-1.54073,"marketCap":69619229},{"date":"2022-07-08","current":-0.701014,"twenty":-13.779242,"median":-5.441056,"eighty":-1.51183,"marketCap":104136326},{"date":"2022-07-15","current":-0.775841,"twenty":-13.768411,"median":-5.359112,"eighty":-1.471708,"marketCap":115252001},{"date":"2022-07-22","current":-0.921558,"twenty":-13.745656,"median":-5.322237,"eighty":-1.406164,"marketCap":136898316},{"date":"2022-07-29","current":-1.248435,"twenty":-13.73088,"median":-5.295605,"eighty":-1.386065,"marketCap":185456266},{"date":"2022-08-05","current":-1.273525,"twenty":-13.720174,"median":-5.281266,"eighty":-1.337907,"marketCap":192550680},{"date":"2022-08-12","current":-1.052399,"twenty":-13.692645,"median":-5.187031,"eighty":-1.281068,"marketCap":159117443},{"date":"2022-08-19","current":-0.765753,"twenty":-13.65594,"median":-5.060018,"eighty":-1.252952,"marketCap":115778061},{"date":"2022-08-26","current":-0.864032,"twenty":-13.62994,"median":-4.95815,"eighty":-1.237252,"marketCap":130637278},{"date":"2022-09-02","current":-0.769848,"twenty":-13.596294,"median":-4.937103,"eighty":-1.148403,"marketCap":116397195},{"date":"2022-09-09","current":-0.95412,"twenty":-13.563618,"median":-4.900228,"eighty":-1.113148,"marketCap":144258226},{"date":"2022-09-16","current":-0.958215,"twenty":-13.523787,"median":-4.840819,"eighty":-1.087615,"marketCap":144877360},{"date":"2022-09-23","current":-0.728899,"twenty":-13.510968,"median":-4.78141,"eighty":-1.06127,"marketCap":110205855},{"date":"2022-09-30","current":-0.683854,"twenty":-13.464433,"median":-4.734983,"eighty":-1.027526,"marketCap":103395381},{"date":"2022-10-07","current":-0.683854,"twenty":-13.4094,"median":-4.715855,"eighty":-0.960339,"marketCap":103395381},{"date":"2022-10-14","current":-0.565101,"twenty":-13.333474,"median":-4.654397,"eighty":-0.945336,"marketCap":85440494},{"date":"2022-10-21","current":-0.585576,"twenty":-13.300273,"median":-4.556065,"eighty":-0.926418,"marketCap":88536164},{"date":"2022-10-28","current":-0.581481,"twenty":-13.291367,"median":-4.53353,"eighty":-0.918071,"marketCap":87917030},{"date":"2022-11-04","current":-0.626525,"twenty":-13.277849,"median":-4.506899,"eighty":-0.892696,"marketCap":94727505},{"date":"2022-11-11","current":-0.436329,"twenty":-13.257743,"median":-4.477237,"eighty":-0.85717,"marketCap":88920843},{"date":"2022-11-18","current":-0.403605,"twenty":-13.197466,"median":-4.420791,"eighty":-0.847733,"marketCap":82251780},{"date":"2022-11-25","current":-0.392696,"twenty":-13.191005,"median":-4.380151,"eighty":-0.843557,"marketCap":80028759},{"date":"2022-12-02","current":-0.418149,"twenty":-12.961596,"median":-4.344564,"eighty":-0.823082,"marketCap":85215808},{"date":"2022-12-09","current":-0.374516,"twenty":-12.944897,"median":-4.285651,"eighty":-0.803409,"marketCap":76323724},{"date":"2022-12-16","current":-0.418149,"twenty":-12.920433,"median":-4.075347,"eighty":-0.782133,"marketCap":85215808},{"date":"2022-12-23","current":-0.392696,"twenty":-12.898248,"median":-3.869886,"eighty":-0.769848,"marketCap":80028759},{"date":"2022-12-30","current":-0.599773,"twenty":-12.823611,"median":-3.829245,"eighty":-0.749849,"marketCap":122229608},{"date":"2023-01-06","current":-0.603322,"twenty":-12.803846,"median":-3.784089,"eighty":-0.728899,"marketCap":122952829},{"date":"2023-01-13","current":-0.680629,"twenty":-12.798709,"median":-3.736675,"eighty":-0.703377,"marketCap":138707400},{"date":"2023-01-20","current":-0.623226,"twenty":-12.763511,"median":-3.657652,"eighty":-0.697839,"marketCap":127009186},{"date":"2023-01-27","current":-0.553523,"twenty":-12.659385,"median":-3.580886,"eighty":-0.683854,"marketCap":112804211},{"date":"2023-02-03","current":-0.565824,"twenty":-12.54306,"median":-3.553793,"eighty":-0.666656,"marketCap":115310971},{"date":"2023-02-10","current":-0.545323,"twenty":-12.470965,"median":-3.477027,"eighty":-0.632258,"marketCap":111133037},{"date":"2023-02-17","current":-0.799534,"twenty":-12.429574,"median":-3.413809,"eighty":-0.626846,"marketCap":162939416},{"date":"2023-02-24","current":-0.844636,"twenty":-12.41759,"median":-3.145129,"eighty":-0.627887,"marketCap":172130870},{"date":"2023-03-03","current":-0.687067,"twenty":-12.4105,"median":-2.939668,"eighty":-0.628396,"marketCap":157896910},{"date":"2023-03-10","current":-0.646434,"twenty":-12.394447,"median":-2.786137,"eighty":-0.630224,"marketCap":148558921},{"date":"2023-03-17","current":-0.872739,"twenty":-12.325804,"median":-2.569387,"eighty":-0.631439,"marketCap":200566721},{"date":"2023-03-24","current":-0.951071,"twenty":-12.27226,"median":-2.194591,"eighty":-0.635534,"marketCap":218568438},{"date":"2023-03-31","current":-1.028949,"twenty":-12.226513,"median":-2.059122,"eighty":-0.640335,"marketCap":236465769},{"date":"2023-04-06","current":-1.020841,"twenty":-12.089678,"median":-2.009451,"eighty":-0.646434,"marketCap":234602613},{"date":"2023-04-14","current":-1.182761,"twenty":-12.066354,"median":-1.90202,"eighty":-0.647827,"marketCap":271813758},{"date":"2023-04-21","current":-1.200542,"twenty":-12.033162,"median":-1.869466,"eighty":-0.650128,"marketCap":275900207},{"date":"2023-04-28","current":-0.871763,"twenty":-11.953513,"median":-1.842348,"eighty":-0.66338,"marketCap":200342474},{"date":"2023-05-05","current":-0.916597,"twenty":-11.914702,"median":-1.811677,"eighty":-0.67026,"marketCap":210645801},{"date":"2023-05-12","current":-0.971844,"twenty":-11.91086,"median":-1.772305,"eighty":-0.67157,"marketCap":248424668},{"date":"2023-05-19","current":-1.084214,"twenty":-11.871986,"median":-1.742165,"eighty":-0.675665,"marketCap":277148921},{"date":"2023-05-26","current":-0.90347,"twenty":-11.728414,"median":-1.691099,"eighty":-0.675985,"marketCap":230946684},{"date":"2023-06-02","current":-1.104241,"twenty":-11.706437,"median":-1.671674,"eighty":-0.6797,"marketCap":282268170},{"date":"2023-06-09","current":-1.373849,"twenty":-11.668289,"median":-1.629084,"eighty":-0.682564,"marketCap":351186144},{"date":"2023-06-16","current":-1.594526,"twenty":-11.632122,"median":-1.584622,"eighty":-0.683854,"marketCap":407596000},{"date":"2023-06-23","current":-1.791092,"twenty":-11.618107,"median":-1.59871,"eighty":-0.683854,"marketCap":457842474},{"date":"2023-06-30","current":-2.452801,"twenty":-11.600437,"median":-1.638603,"eighty":-0.683854,"marketCap":626989832},{"date":"2023-07-07","current":-2.000053,"twenty":-11.544007,"median":-1.664894,"eighty":-0.684554,"marketCap":511257429},{"date":"2023-07-14","current":-1.925424,"twenty":-11.500684,"median":-1.688842,"eighty":-0.686599,"marketCap":492180659},{"date":"2023-07-21","current":-1.572181,"twenty":-11.47649,"median":-1.691099,"eighty":-0.687067,"marketCap":401883949},{"date":"2023-07-28","current":-1.318443,"twenty":-11.445816,"median":-1.675295,"eighty":-0.687067,"marketCap":337022932},{"date":"2023-08-04","current":-1.26869,"twenty":-11.391139,"median":-1.658504,"eighty":-0.694474,"marketCap":324305085},{"date":"2023-08-11","current":-1.119432,"twenty":-11.372913,"median":-1.621933,"eighty":-0.696364,"marketCap":286151546},{"date":"2023-08-18","current":-1.06607,"twenty":-11.366972,"median":-1.589574,"eighty":-0.699305,"marketCap":352405550},{"date":"2023-08-25","current":-1.252531,"twenty":-11.359852,"median":-1.577156,"eighty":-0.700624,"marketCap":414043023},{"date":"2023-09-01","current":-1.317387,"twenty":-11.35118,"median":-1.567205,"eighty":-0.701014,"marketCap":435482144},{"date":"2023-09-08","current":-1.139033,"twenty":-11.346396,"median":-1.560597,"eighty":-0.702589,"marketCap":376524561},{"date":"2023-09-15","current":-1.05391,"twenty":-11.326927,"median":-1.550569,"eighty":-0.705186,"marketCap":348385715},{"date":"2023-09-22","current":-0.907984,"twenty":-11.301503,"median":-1.535311,"eighty":-0.706878,"marketCap":300147693},{"date":"2023-09-29","current":-0.907984,"twenty":-11.301503,"median":-1.51499,"eighty":-0.710342,"marketCap":300147693},{"date":"2023-10-06","current":-0.782325,"twenty":-11.26735,"median":-1.481123,"eighty":-0.719071,"marketCap":258609396},{"date":"2023-10-13","current":-0.772192,"twenty":-11.209911,"median":-1.478776,"eighty":-0.728899,"marketCap":255259533},{"date":"2023-10-20","current":-0.697202,"twenty":-11.145718,"median":-1.46389,"eighty":-0.723144,"marketCap":230470550},{"date":"2023-10-27","current":-0.66072,"twenty":-11.090839,"median":-1.45958,"eighty":-0.711793,"marketCap":218411044},{"date":"2023-11-03","current":-0.749897,"twenty":-11.030162,"median":-1.429825,"eighty":-0.705419,"marketCap":247889836},{"date":"2023-11-10","current":-0.874511,"twenty":-10.851235,"median":-1.408873,"eighty":-0.70822,"marketCap":214177351},{"date":"2023-11-17","current":-0.780929,"twenty":-10.794748,"median":-1.399308,"eighty":-0.711793,"marketCap":191258003},{"date":"2023-11-24","current":-0.709935,"twenty":-10.761215,"median":-1.386103,"eighty":-0.711485,"marketCap":173870912},{"date":"2023-12-01","current":-0.709935,"twenty":-10.736868,"median":-1.373849,"eighty":-0.709517,"marketCap":173870912},{"date":"2023-12-08","current":-0.706708,"twenty":-10.725212,"median":-1.359636,"eighty":-0.709517,"marketCap":173080590},{"date":"2023-12-15","current":-1.084264,"twenty":-10.659421,"median":-1.341977,"eighty":-0.709935,"marketCap":265548302},{"date":"2023-12-22","current":-0.902491,"twenty":-10.556948,"median":-1.333576,"eighty":-0.709935,"marketCap":221029899},{"date":"2023-12-29","current":-0.939078,"twenty":-10.515268,"median":-1.320541,"eighty":-0.709935,"marketCap":229990571},{"date":"2024-01-05","current":-0.772402,"twenty":-10.515268,"median":-1.318443,"eighty":-0.709935,"marketCap":189169734},{"date":"2024-01-12","current":-0.707845,"twenty":-10.509402,"median":-1.305154,"eighty":-0.709935,"marketCap":173359126},{"date":"2024-01-19","current":-0.721667,"twenty":-10.485937,"median":-1.290134,"eighty":-0.709935,"marketCap":176744269},{"date":"2024-01-26","current":-0.878099,"twenty":-10.458072,"median":-1.281855,"eighty":-0.709935,"marketCap":215056118},{"date":"2024-02-02","current":-1.016318,"twenty":-10.286571,"median":-1.273665,"eighty":-0.711485,"marketCap":248907545},{"date":"2024-02-09","current":-0.991927,"twenty":-10.155162,"median":-1.264664,"eighty":-0.713057,"marketCap":242933763},{"date":"2024-02-16","current":-0.837446,"twenty":-10.126853,"median":-1.252912,"eighty":-0.7152,"marketCap":205099817},{"date":"2024-02-23","current":-0.731993,"twenty":-10.100991,"median":-1.248435,"eighty":-0.716389,"marketCap":179273170},{"date":"2024-03-01","current":-0.774191,"twenty":-10.066448,"median":-1.243606,"eighty":-0.718443,"marketCap":189607811},{"date":"2024-03-08","current":-0.944772,"twenty":-9.976136,"median":-1.223913,"eighty":-0.721581,"marketCap":216830916},{"date":"2024-03-15","current":-0.878285,"twenty":-9.852493,"median":-1.207718,"eighty":-0.72183,"marketCap":201571693},{"date":"2024-03-22","current":-0.918283,"twenty":-9.83185,"median":-1.189086,"eighty":-0.722382,"marketCap":210751544},{"date":"2024-03-28","current":-0.909454,"twenty":-9.812784,"median":-1.181537,"eighty":-0.72339,"marketCap":208725087},{"date":"2024-04-05","current":-0.869848,"twenty":-9.759987,"median":-1.170592,"eighty":-0.726241,"marketCap":199635362},{"date":"2024-04-12","current":-0.814571,"twenty":-9.636796,"median":-1.155258,"eighty":-0.728899,"marketCap":186948824},{"date":"2024-04-19","current":-0.680843,"twenty":-9.55913,"median":-1.145693,"eighty":-0.726181,"marketCap":156257552},{"date":"2024-04-26","current":-0.661651,"twenty":-9.340802,"median":-1.138098,"eighty":-0.721552,"marketCap":151852785},{"date":"2024-05-03","current":-0.610795,"twenty":-9.324417,"median":-1.125641,"eighty":-0.714011,"marketCap":140181170},{"date":"2024-05-10","current":-0.599474,"twenty":-9.279405,"median":-1.119432,"eighty":-0.709935,"marketCap":137582967},{"date":"2024-05-17","current":-0.717716,"twenty":-9.250742,"median":-1.114569,"eighty":-0.709935,"marketCap":146854799},{"date":"2024-05-24","current":-0.705917,"twenty":-9.181704,"median":-1.105633,"eighty":-0.709935,"marketCap":144440519},{"date":"2024-05-31","current":-0.744773,"twenty":-9.111352,"median":-1.104241,"eighty":-0.709935,"marketCap":152390992},{"date":"2024-06-07","current":-0.701848,"twenty":-8.887382,"median":-1.095944,"eighty":-0.709935,"marketCap":143608009},{"date":"2024-06-14","current":-0.955022,"twenty":-8.617535,"median":-1.093262,"eighty":-0.709935,"marketCap":195410956},{"date":"2024-06-21","current":-0.930203,"twenty":-8.541273,"median":-1.085158,"eighty":-0.709935,"marketCap":190332644},{"date":"2024-06-28","current":-1.383353,"twenty":-8.535407,"median":-1.085158,"eighty":-0.709935,"marketCap":283053468},{"date":"2024-07-05","current":-1.872726,"twenty":-8.429814,"median":-1.093262,"eighty":-0.711685,"marketCap":383185910},{"date":"2024-07-12","current":-2.243039,"twenty":-8.327154,"median":-1.097443,"eighty":-0.71244,"marketCap":458957135},{"date":"2024-07-15","current":-2.444066,"twenty":-8.308089,"median":-1.100626,"eighty":-0.712519,"marketCap":500090086},{"date":"2024-08-02","current":-1.925628,"twenty":-8.267627,"median":-1.103809,"eighty":-0.712552,"marketCap":394010371},{"date":"2024-08-09","current":-3.020669,"twenty":-7.855539,"median":-1.105326,"eighty":-0.712815,"marketCap":305558841},{"date":"2024-08-16","current":-4.027559,"twenty":-6.69141,"median":-1.110659,"eighty":-0.713357,"marketCap":407411788},{"date":"2024-08-23","current":-5.184411,"twenty":-6.012591,"median":-1.119099,"eighty":-0.713544,"marketCap":524434323},{"date":"2024-08-30","current":-5.934223,"twenty":-5.929005,"median":-1.124408,"eighty":-0.714135,"marketCap":600282262},{"date":"2024-09-06","current":-4.995549,"twenty":-5.908134,"median":-1.134298,"eighty":-0.714461,"marketCap":505329707},{"date":"2024-09-13","current":-5.681632,"twenty":-5.830288,"median":-1.140567,"eighty":-0.71558,"marketCap":574731212},{"date":"2024-09-20","current":-5.145629,"twenty":-5.853153,"median":-1.154259,"eighty":-0.716389,"marketCap":520511287},{"date":"2024-09-27","current":-5.552992,"twenty":-5.830288,"median":-1.161764,"eighty":-0.716389,"marketCap":561718430},{"date":"2024-10-04","current":-6.817959,"twenty":-5.908134,"median":-1.175512,"eighty":-0.71737,"marketCap":689677455},{"date":"2024-10-11","current":-6.217636,"twenty":-6.217636,"median":-1.185923,"eighty":-0.717716,"marketCap":628951138},{"date":"2024-10-18","current":-7.118121,"twenty":-6.710758,"median":-1.20344,"eighty":-0.72148,"marketCap":720040613},{"date":"2024-10-25","current":-6.710758,"twenty":-6.732198,"median":-1.223913,"eighty":-0.721523,"marketCap":678833470},{"date":"2024-10-31","current":-7.375402,"twenty":-6.825284,"median":-1.238101,"eighty":-0.721638,"marketCap":746066178},{"date":"2024-11-08","current":-1.310408,"twenty":-6.783655,"median":-1.244861,"eighty":-0.721993,"marketCap":601417101},{"date":"2024-11-15","current":-1.058772,"twenty":-6.757927,"median":-1.238101,"eighty":-0.722689,"marketCap":485927585},{"date":"2024-11-22","current":-1.191753,"twenty":-6.753639,"median":-1.223913,"eighty":-0.723705,"marketCap":546960026},{"date":"2024-11-29","current":-1.400666,"twenty":-6.740774,"median":-1.233852,"eighty":-0.724914,"marketCap":642841464},{"date":"2024-12-06","current":-1.457643,"twenty":-6.719334,"median":-1.244861,"eighty":-0.725803,"marketCap":668990948},{"date":"2024-12-13","current":-1.543107,"twenty":-6.710758,"median":-1.252531,"eighty":-0.727544,"marketCap":708215173},{"date":"2024-12-20","current":-2.051145,"twenty":-6.665734,"median":-1.260182,"eighty":-0.728781,"marketCap":941381399},{"date":"2024-12-27","current":-2.454727,"twenty":-6.614278,"median":-1.268184,"eighty":-0.728899,"marketCap":1126606906},{"date":"2025-01-03","current":-2.625656,"twenty":-6.539238,"median":-1.272998,"eighty":-0.729043,"marketCap":1205055356},{"date":"2025-01-10","current":-2.459475,"twenty":-6.367716,"median":-1.275482,"eighty":-0.729617,"marketCap":1128786029},{"date":"2025-01-17","current":-2.924781,"twenty":-6.367716,"median":-1.281966,"eighty":-0.731993,"marketCap":1342340143},{"date":"2025-01-24","current":-2.939026,"twenty":-6.350564,"median":-1.289013,"eighty":-0.734487,"marketCap":1348877514},{"date":"2025-01-31","current":-2.758601,"twenty":-6.301339,"median":-1.298261,"eighty":-0.735623,"marketCap":1266070817},{"date":"2025-02-07","current":-2.59242,"twenty":-6.23213,"median":-1.317387,"eighty":-0.735764,"marketCap":1189801491},{"date":"2025-02-14","current":-2.483215,"twenty":-6.200483,"median":-1.319492,"eighty":-0.736825,"marketCap":1139681648},{"date":"2025-02-21","current":-2.25531,"twenty":-6.101701,"median":-1.328403,"eighty":-0.737478,"marketCap":1035083714},{"date":"2025-02-28","current":-1.932445,"twenty":-5.976016,"median":-1.341319,"eighty":-0.739151,"marketCap":886903309},{"date":"2025-03-07","current":-1.439257,"twenty":-5.91857,"median":-1.345156,"eighty":-0.740276,"marketCap":987142995},{"date":"2025-03-14","current":-1.30501,"twenty":-5.900874,"median":-1.343707,"eighty":-0.741482,"marketCap":895067223},{"date":"2025-03-21","current":-1.407429,"twenty":-5.870305,"median":-1.354929,"eighty":-0.743746,"marketCap":965313005},{"date":"2025-03-28","current":-1.334744,"twenty":-5.839434,"median":-1.357871,"eighty":-0.747105,"marketCap":915461159},{"date":"2025-04-04","current":-1.311618,"twenty":-5.822913,"median":-1.350586,"eighty":-0.749245,"marketCap":899599209},{"date":"2025-04-11","current":-1.278579,"twenty":-5.790955,"median":-1.341977,"eighty":-0.74977,"marketCap":876939279},{"date":"2025-04-17","current":-1.615569,"twenty":-5.768011,"median":-1.346605,"eighty":-0.749874,"marketCap":1108070562},{"date":"2025-04-25","current":-1.612266,"twenty":-5.755719,"median":-1.356581,"eighty":-0.750823,"marketCap":1105804569},{"date":"2025-05-02","current":-1.698165,"twenty":-5.745066,"median":-1.36398,"eighty":-0.752515,"marketCap":1164720386},{"date":"2025-05-07","current":-1.665127,"twenty":-5.74015,"median":-1.365254,"eighty":-0.75297,"marketCap":1142060456}],"updateTime":1746708091238}}}