美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Empire Petroleum Corp

3.99

+0.04001.01%

盤後：3.990.00000.00%16:05 EDT

成交量：3.44萬

成交額：13.88萬

市值：1.34億

市盈率：-7.39

高：4.10

開：3.98

低：3.96

收：3.95

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

Catheter Precision, Inc.盤中異動下午盤股價大漲6.83%報0.299美元

Biosig Technologies, Inc.盤中異動早盤快速拉昇5.44%報1.55美元

Empire Petroleum Corporation盤中異動下午盤股價大漲6.41%報4.15美元

Catheter Precision, Inc.盤中異動早盤快速下跌6.10%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/EP"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EP\",,,,,undefined,":{"symbol":"EP","market":"US","secType":"STK","nameCN":"Empire Petroleum Corp","latestPrice":3.99,"timestamp":1746734400000,"preClose":3.95,"halted":0,"volume":34448,"hourTrading":{"tag":"盘后","latestPrice":3.99,"preClose":3.99,"latestTime":"16:05 EDT","volume":242,"amount":965.58,"timestamp":1746734713098},"delay":0,"floatShares":25124700,"shares":33700234,"eps":-0.539999,"marketStatus":"已收盤","change":0.04,"latestTime":"05-08 16:00:00 EDT","open":3.98,"high":4.1,"low":3.96,"amount":138798.4151,"amplitude":0.035443,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.539999,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1746777600000},"marketStatusCode":5,"adr":0,"exchange":"AMEX","adjPreClose":3.95,"postHourTrading":{"tag":"盘后","latestPrice":3.99,"preClose":3.99,"latestTime":"16:05 EDT","volume":242,"amount":965.58,"timestamp":1746734713098},"volumeRatio":1.03228},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EP\",,,,,undefined,":{"symbol":"EP","floatShares":25124700,"roa":"-7.89%","roe":"-33.15%","lyrEps":-0.538768,"volumeRatio":1.03228,"shares":33700234,"dividePrice":0,"high":4.1,"amplitude":0.035443,"preClose":3.95,"low":3.96,"week52Low":3.76,"pbRate":"2.14","psRate":"3.05","week52High":8.46,"institutionHeld":0,"latestPrice":3.99,"eps":-0.539999,"divideRate":0,"volume":34448,"delay":0,"ttmEps":-0.539999,"open":3.98,"prevYearClose":7.6,"prevWeekClose":4.31,"prevMonthClose":4.59,"prevQuarterClose":6.28,"fiveDayClose":4.65,"twentyDayClose":6.22,"sixtyDayClose":5.71},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EP\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EP\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534157528","title":"Catheter Precision, Inc.盤中異動 下午盤股價大漲6.83%報0.299美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534157528","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534157528?lang=zh_tw&edition=fundamental","pubTime":"2025-05-09 02:00","pubTimestamp":1746727233,"startTime":"0","endTime":"0","summary":"北京时间2025年05月09日02时00分，Catheter Precision, Inc.股票出现波动，股价快速拉升6.83%。截至发稿，该股报0.299美元/股，成交量7.766万股，换手率0.84%，振幅6.33%。Catheter Precision, Inc.股票所在的医疗器械行业中，整体涨幅为0.50%。Catheter Precision, Inc.公司简介：Catheter Precision Inc 从事设计、制造和销售主要集中在心脏电生理学领域的新型创新医疗技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050902003394f0c301&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050902003394f0c301&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","EP","BK4213","VTAK"],"gpt_icon":0},{"id":"2533774130","title":"Biosig Technologies, Inc.盤中異動 早盤快速拉昇5.44%報1.55美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533774130","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533774130?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 22:00","pubTimestamp":1746712855,"startTime":"0","endTime":"0","summary":"北京时间2025年05月08日22时00分，Biosig Technologies, Inc.股票出现异动，股价急速上涨5.44%。截至发稿，该股报1.55美元/股，成交量4.8254万股，换手率0.20%，振幅5.44%。Biosig Technologies, Inc.股票所在的医疗器械行业中，整体涨幅为0.30%。Biosig Technologies, Inc.公司简介：BioSig Technologies Inc 是一家商业阶段的医疗器械公司，拥有先进的数字信号处理技术平台，为心血管心律失常的治疗提供参考意见。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508220056aa2c8759&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508220056aa2c8759&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EP","BSGM","BK4082","BK4213"],"gpt_icon":0},{"id":"2533668715","title":"Empire Petroleum Corporation盤中異動 下午盤股價大漲6.41%報4.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533668715","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533668715?lang=zh_tw&edition=fundamental","pubTime":"2025-05-07 01:43","pubTimestamp":1746553381,"startTime":"0","endTime":"0","summary":"北京时间2025年05月07日01时43分，Empire Petroleum Corporation股票出现波动，股价大幅拉升6.41%。Empire Petroleum Corporation股票所在的油气勘探开发行业中，整体涨幅为0.09%。其相关个股中，Trio Petroleum Corp.、Talos Energy, Inc.、Empire Petroleum Corporation涨幅较大，Baytex Energy Corp、越洋钻探、Veren Inc.较为活跃，换手率分别为7.02%、3.67%、3.60%，振幅较大的相关个股有New Era Helium Inc C/Wts 10/12/2026 、New Era Helium Inc、Talos Energy, Inc.，振幅分别为33.04%、17.00%、14.78%。Empire Petroleum Corporation公司简介：Empire Petroleum Corp是一家传统的石油和天然气生产公司，主要专注于美国的陆上业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050701430194ee3a24&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050701430194ee3a24&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EP","BK4213"],"gpt_icon":0},{"id":"2533653193","title":"Catheter Precision, Inc.盤中異動 早盤快速下跌6.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533653193","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533653193?lang=zh_tw&edition=fundamental","pubTime":"2025-05-06 22:37","pubTimestamp":1746542242,"startTime":"0","endTime":"0","summary":"北京时间2025年05月06日22时37分，Catheter Precision, Inc.股票出现异动，股价快速下跌6.10%。Catheter Precision, Inc.股票所在的医疗器械行业中，整体跌幅为0.80%。其相关个股中，Envoy Medical, Inc.、Si-Bone, Inc.、Envoy Medical Inc C/Wts 29/09/2028 涨幅较大，Invo Fertility, Inc.、Reshape Lifesciences, Inc.、Nanovibronix, Inc.较为活跃，换手率分别为88.44%、8.89%、6.56%，振幅较大的相关个股有Envoy Medical, Inc.、Inspira Technologies Oxy B.H.N. Ltd.、Orthofix Medical Inc.，振幅分别为18.25%、14.10%、13.07%。Catheter Precision, Inc.公司简介：Catheter Precision Inc 从事设计、制造和销售主要集中在心脏电生理学领域的新型创新医疗技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050622372394ee1ae2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050622372394ee1ae2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VTAK","BK4213","EP","BK4082"],"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-27","symbol":"EP","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1743048000000,"reportTimeType":"post","actualEps":-0.13},{"market":"US","date":"2024-11-14","symbol":"EP","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"pre","actualEps":-0.12},{"date":"2024-08-14","symbol":"EP","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723665600000,"name":null,"time":"盤後","dateTimestamp":1723608000000,"actualEps":null},{"date":"2024-05-15","symbol":"EP","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1715803200000,"name":null,"time":"盤後","dateTimestamp":1715745600000,"actualEps":null},{"date":"2024-04-01","symbol":"EP","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711958400000,"name":null,"time":"盤前","dateTimestamp":1711944000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EP\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EP","date":"2025-05-07","current":-8.197247,"percent":0.556098,"low":-115.087199,"twenty":-16.473708,"median":-9.816005,"eighty":-1.374772,"high":436.615489,"avg":26.911701,"sd":115.236364,"marketCap":132778921},"quantilePoints":[{"date":"2020-05-08","current":-0.377722,"twenty":-3.581239,"median":-2.358841,"eighty":-0.97686,"marketCap":2513592},{"date":"2020-05-15","current":-0.555214,"twenty":-3.558134,"median":-2.358841,"eighty":-0.975931,"marketCap":2486852},{"date":"2020-05-22","current":-0.549244,"twenty":-3.465484,"median":-2.358841,"eighty":-0.975931,"marketCap":2460111},{"date":"2020-05-29","current":-0.549244,"twenty":-3.46456,"median":-2.353099,"eighty":-0.975931,"marketCap":2460111},{"date":"2020-06-05","current":-0.597005,"twenty":-3.46456,"median":-2.353099,"eighty":-0.975931,"marketCap":2674034},{"date":"2020-06-12","current":-0.949237,"twenty":-3.46456,"median":-2.310477,"eighty":-0.957187,"marketCap":4251714},{"date":"2020-06-19","current":-0.821287,"twenty":-3.46456,"median":-2.310477,"eighty":-0.955207,"marketCap":3678615},{"date":"2020-06-26","current":-1.041176,"twenty":-3.46456,"median":-2.310477,"eighty":-0.955207,"marketCap":4663516},{"date":"2020-07-02","current":-1.041176,"twenty":-3.46456,"median":-2.310477,"eighty":-0.955207,"marketCap":4663516},{"date":"2020-07-10","current":-1.074608,"twenty":-3.435402,"median":-2.293318,"eighty":-0.955207,"marketCap":4813262},{"date":"2020-07-17","current":-1.050728,"twenty":-3.411394,"median":-2.092417,"eighty":-0.955207,"marketCap":4706300},{"date":"2020-07-24","current":-1.420871,"twenty":-3.398563,"median":-2.053238,"eighty":-0.955207,"marketCap":6364202},{"date":"2020-07-31","current":-1.408931,"twenty":-3.300214,"median":-1.965701,"eighty":-0.955207,"marketCap":6310721},{"date":"2020-08-07","current":-1.404155,"twenty":-3.276168,"median":-1.965701,"eighty":-0.955207,"marketCap":6289329},{"date":"2020-08-14","current":-1.45333,"twenty":-3.276168,"median":-1.965701,"eighty":-0.956791,"marketCap":7915142},{"date":"2020-08-21","current":-1.492609,"twenty":-3.276168,"median":-1.965701,"eighty":-0.957187,"marketCap":8129064},{"date":"2020-08-28","current":-1.512249,"twenty":-3.276168,"median":-1.952596,"eighty":-0.957187,"marketCap":8236026},{"date":"2020-09-04","current":-1.522069,"twenty":-3.276168,"median":-1.952596,"eighty":-0.957187,"marketCap":8289506},{"date":"2020-09-11","current":-1.610447,"twenty":-3.276168,"median":-1.952596,"eighty":-0.957187,"marketCap":8770833},{"date":"2020-09-18","current":-1.504393,"twenty":-3.251267,"median":-1.952596,"eighty":-0.968433,"marketCap":8193241},{"date":"2020-09-25","current":-1.531889,"twenty":-3.229778,"median":-1.901696,"eighty":-0.975931,"marketCap":8342987},{"date":"2020-10-02","current":-1.374772,"twenty":-3.226483,"median":-1.901696,"eighty":-0.975931,"marketCap":7487296},{"date":"2020-10-09","current":-1.374772,"twenty":-3.226459,"median":-1.901696,"eighty":-0.975931,"marketCap":7487296},{"date":"2020-10-16","current":-1.374772,"twenty":-3.226459,"median":-1.901696,"eighty":-0.975931,"marketCap":7487296},{"date":"2020-10-23","current":-1.492609,"twenty":-3.226459,"median":-1.901696,"eighty":-0.975931,"marketCap":8129064},{"date":"2020-10-30","current":-1.531889,"twenty":-3.226459,"median":-1.89779,"eighty":-0.975931,"marketCap":8342987},{"date":"2020-11-06","current":-1.394411,"twenty":-3.177656,"median":-1.893884,"eighty":-0.975931,"marketCap":7594257},{"date":"2020-11-13","current":-1.394411,"twenty":-3.145121,"median":-1.893884,"eighty":-0.975931,"marketCap":7594257},{"date":"2020-11-20","current":-1.439064,"twenty":-3.135295,"median":-1.85771,"eighty":-0.975931,"marketCap":8836757},{"date":"2020-11-27","current":-1.499869,"twenty":-3.124904,"median":-1.838774,"eighty":-0.975931,"marketCap":9210142},{"date":"2020-12-04","current":-1.418795,"twenty":-3.109959,"median":-1.834654,"eighty":-0.975931,"marketCap":8712296},{"date":"2020-12-11","current":-1.418795,"twenty":-3.096183,"median":-1.834654,"eighty":-0.975931,"marketCap":8712296},{"date":"2020-12-18","current":-1.418795,"twenty":-3.096183,"median":-1.834654,"eighty":-0.975931,"marketCap":8712296},{"date":"2020-12-24","current":-1.499869,"twenty":-3.096183,"median":-1.834654,"eighty":-0.975931,"marketCap":9210142},{"date":"2020-12-31","current":-1.580943,"twenty":-3.096183,"median":-1.814945,"eighty":-0.975931,"marketCap":9707987},{"date":"2021-01-08","current":-1.90524,"twenty":-3.096183,"median":-1.814894,"eighty":-0.975931,"marketCap":11699369},{"date":"2021-01-15","current":-1.649856,"twenty":-3.096183,"median":-1.801893,"eighty":-0.975931,"marketCap":10131156},{"date":"2021-01-22","current":-1.674178,"twenty":-3.096183,"median":-1.788705,"eighty":-0.975931,"marketCap":10280509},{"date":"2021-01-29","current":-1.753226,"twenty":-3.096183,"median":-1.775517,"eighty":-0.978456,"marketCap":10765909},{"date":"2021-02-05","current":-1.783629,"twenty":-3.096183,"median":-1.775517,"eighty":-0.979087,"marketCap":10952601},{"date":"2021-02-12","current":-1.753226,"twenty":-3.096183,"median":-1.775517,"eighty":-0.979087,"marketCap":10765909},{"date":"2021-02-19","current":-1.864702,"twenty":-3.096183,"median":-1.775517,"eighty":-0.979982,"marketCap":11450446},{"date":"2021-02-26","current":-2.026851,"twenty":-3.096183,"median":-1.775517,"eighty":-0.980578,"marketCap":12446138},{"date":"2021-03-05","current":-2.107925,"twenty":-3.096183,"median":-1.775517,"eighty":-0.980578,"marketCap":12943983},{"date":"2021-03-12","current":-2.026851,"twenty":-3.096183,"median":-1.775517,"eighty":-0.980578,"marketCap":12446138},{"date":"2021-03-19","current":-9.323824,"twenty":-3.096183,"median":-1.783629,"eighty":-0.980578,"marketCap":57254142},{"date":"2021-03-26","current":-13.274596,"twenty":-3.096183,"median":-1.783629,"eighty":-0.980578,"marketCap":81514372},{"date":"2021-04-01","current":-5.705323,"twenty":-3.096183,"median":-1.801893,"eighty":-0.980578,"marketCap":96051579},{"date":"2021-04-09","current":-6.183613,"twenty":-3.13857,"median":-1.801893,"eighty":-0.980785,"marketCap":104103807},{"date":"2021-04-16","current":-6.354431,"twenty":-3.226459,"median":-1.819581,"eighty":-0.981095,"marketCap":106979603},{"date":"2021-04-23","current":-6.661904,"twenty":-3.231407,"median":-1.824166,"eighty":-0.981095,"marketCap":112156036},{"date":"2021-04-30","current":-6.491086,"twenty":-3.276168,"median":-1.834654,"eighty":-0.981095,"marketCap":109280240},{"date":"2021-05-07","current":-6.456922,"twenty":-3.348307,"median":-1.834654,"eighty":-0.989357,"marketCap":108705081},{"date":"2021-05-14","current":-6.320268,"twenty":-3.46456,"median":-1.834654,"eighty":-1.001749,"marketCap":106404444},{"date":"2021-05-21","current":-6.685418,"twenty":-3.46456,"median":-1.834654,"eighty":-1.001749,"marketCap":129835015},{"date":"2021-05-28","current":-6.480297,"twenty":-3.590733,"median":-1.851916,"eighty":-1.006745,"marketCap":125851440},{"date":"2021-06-04","current":-6.351147,"twenty":-3.644667,"median":-1.861529,"eighty":-1.014238,"marketCap":123343264},{"date":"2021-06-11","current":-6.533477,"twenty":-3.656568,"median":-1.893884,"eighty":-1.017937,"marketCap":126884219},{"date":"2021-06-18","current":-6.72824,"twenty":-3.656568,"median":-1.893884,"eighty":-1.032731,"marketCap":130666647},{"date":"2021-06-25","current":-5.849174,"twenty":-3.804585,"median":-1.901696,"eighty":-1.032731,"marketCap":113594623},{"date":"2021-07-02","current":-5.984415,"twenty":-3.817457,"median":-1.901696,"eighty":-1.032731,"marketCap":116221088},{"date":"2021-07-09","current":-5.882984,"twenty":-3.83142,"median":-1.901696,"eighty":-1.032731,"marketCap":114251239},{"date":"2021-07-16","current":-5.916794,"twenty":-3.87376,"median":-1.901696,"eighty":-1.032731,"marketCap":114907856},{"date":"2021-07-23","current":-5.240589,"twenty":-3.994815,"median":-1.901696,"eighty":-1.041176,"marketCap":101775529},{"date":"2021-07-30","current":-5.578691,"twenty":-4.012109,"median":-1.901696,"eighty":-1.041176,"marketCap":108341692},{"date":"2021-08-06","current":-5.477261,"twenty":-4.012109,"median":-1.90524,"eighty":-1.041176,"marketCap":106371843},{"date":"2021-08-13","current":-5.578691,"twenty":-4.022224,"median":-1.952596,"eighty":-1.041176,"marketCap":108341692},{"date":"2021-08-20","current":-5.139158,"twenty":-4.039124,"median":-1.952596,"eighty":-1.041176,"marketCap":99805680},{"date":"2021-08-27","current":-4.625463,"twenty":-4.063321,"median":-1.952596,"eighty":-1.050728,"marketCap":100462296},{"date":"2021-09-03","current":-4.534767,"twenty":-4.10162,"median":-1.952596,"eighty":-1.050728,"marketCap":98492448},{"date":"2021-09-10","current":-4.685926,"twenty":-4.165033,"median":-1.952596,"eighty":-1.050728,"marketCap":101775529},{"date":"2021-09-17","current":-4.534767,"twenty":-4.384463,"median":-1.965701,"eighty":-1.069832,"marketCap":98492448},{"date":"2021-09-24","current":-4.818191,"twenty":-4.41384,"median":-1.965701,"eighty":-1.074608,"marketCap":104648234},{"date":"2021-10-01","current":-6.152342,"twenty":-4.534767,"median":-1.965701,"eighty":-1.074608,"marketCap":133625198},{"date":"2021-10-08","current":-7.425736,"twenty":-4.625463,"median":-1.965701,"eighty":-1.093712,"marketCap":161282567},{"date":"2021-10-15","current":-7.767936,"twenty":-4.692215,"median":-2.026851,"eighty":-1.155332,"marketCap":168714944},{"date":"2021-10-22","current":-8.110136,"twenty":-4.803699,"median":-2.040045,"eighty":-1.169543,"marketCap":176147320},{"date":"2021-10-29","current":-8.999855,"twenty":-4.837085,"median":-2.079429,"eighty":-1.169543,"marketCap":195471499},{"date":"2021-11-05","current":-9.547375,"twenty":-4.837085,"median":-2.135098,"eighty":-1.189116,"marketCap":207363301},{"date":"2021-11-12","current":-13.174693,"twenty":-4.89793,"median":-2.310477,"eighty":-1.197256,"marketCap":286146491},{"date":"2021-11-19","current":-9.991324,"twenty":-4.972932,"median":-2.310477,"eighty":-1.198068,"marketCap":237836044},{"date":"2021-11-26","current":-9.52298,"twenty":-5.029244,"median":-2.310477,"eighty":-1.198068,"marketCap":226687480},{"date":"2021-12-03","current":-9.991324,"twenty":-5.041343,"median":-2.310477,"eighty":-1.201871,"marketCap":237836044},{"date":"2021-12-10","current":-9.460534,"twenty":-5.073049,"median":-2.310477,"eighty":-1.204407,"marketCap":225201004},{"date":"2021-12-17","current":-9.366866,"twenty":-5.139158,"median":-2.353099,"eighty":-1.204407,"marketCap":222971292},{"date":"2021-12-23","current":-8.398956,"twenty":-5.242996,"median":-2.353099,"eighty":-1.204407,"marketCap":199930925},{"date":"2021-12-31","current":-10.006687,"twenty":-5.314972,"median":-2.358841,"eighty":-1.210493,"marketCap":238201763},{"date":"2022-01-07","current":-9.948322,"twenty":-5.357973,"median":-2.358841,"eighty":-1.223353,"marketCap":236812417},{"date":"2022-01-14","current":-9.948653,"twenty":-5.430645,"median":-2.358841,"eighty":-1.241953,"marketCap":236820312},{"date":"2022-01-21","current":-9.716518,"twenty":-5.523056,"median":-2.362163,"eighty":-1.261458,"marketCap":231294504},{"date":"2022-01-28","current":-9.782842,"twenty":-5.54273,"median":-2.371946,"eighty":-1.261458,"marketCap":232873306},{"date":"2022-02-04","current":-9.782842,"twenty":-5.54273,"median":-2.444332,"eighty":-1.261458,"marketCap":232873306},{"date":"2022-02-11","current":-9.815673,"twenty":-5.578691,"median":-2.476946,"eighty":-1.261458,"marketCap":233654813},{"date":"2022-02-18","current":-9.842416,"twenty":-5.580189,"median":-2.476946,"eighty":-1.261458,"marketCap":234291419},{"date":"2022-02-25","current":-9.842416,"twenty":-5.635109,"median":-2.476946,"eighty":-1.261458,"marketCap":234291419},{"date":"2022-03-04","current":-10.209422,"twenty":-5.726964,"median":-2.489888,"eighty":-1.261458,"marketCap":243027709},{"date":"2022-03-11","current":-14.763625,"twenty":-5.781553,"median":-2.620934,"eighty":-1.261458,"marketCap":351437128},{"date":"2022-03-18","current":-14.947127,"twenty":-5.847957,"median":-2.620934,"eighty":-1.261458,"marketCap":355805273},{"date":"2022-03-25","current":-15.522658,"twenty":-5.849174,"median":-2.620934,"eighty":-1.261458,"marketCap":369505365},{"date":"2022-04-01","current":-21.012431,"twenty":-5.882984,"median":-2.620934,"eighty":-1.261458,"marketCap":391145607},{"date":"2022-04-08","current":-23.508324,"twenty":-5.912245,"median":-2.620934,"eighty":-1.261458,"marketCap":437606558},{"date":"2022-04-14","current":-24.148297,"twenty":-5.916794,"median":-2.620934,"eighty":-1.261458,"marketCap":449519622},{"date":"2022-04-22","current":-24.169629,"twenty":-5.979789,"median":-2.639878,"eighty":-1.261458,"marketCap":449916724},{"date":"2022-04-29","current":-25.385577,"twenty":-6.024502,"median":-2.639878,"eighty":-1.266529,"marketCap":472551546},{"date":"2022-05-06","current":-26.345535,"twenty":-6.158596,"median":-2.639878,"eighty":-1.267797,"marketCap":490421142},{"date":"2022-05-13","current":-23.358997,"twenty":-6.22014,"median":-2.655893,"eighty":-1.267797,"marketCap":434826843},{"date":"2022-05-20","current":-29.687949,"twenty":-6.254126,"median":-2.655893,"eighty":-1.267797,"marketCap":415463702},{"date":"2022-05-27","current":-29.917643,"twenty":-6.320268,"median":-2.657048,"eighty":-1.267797,"marketCap":418678121},{"date":"2022-06-03","current":-30.333964,"twenty":-6.352461,"median":-2.681299,"eighty":-1.270269,"marketCap":424504256},{"date":"2022-06-10","current":-27.850397,"twenty":-6.389212,"median":-2.70555,"eighty":-1.271917,"marketCap":389748347},{"date":"2022-06-17","current":-22.409521,"twenty":-6.423235,"median":-2.70555,"eighty":-1.271917,"marketCap":313606788},{"date":"2022-06-24","current":-17.485456,"twenty":-6.456922,"median":-2.70555,"eighty":-1.271917,"marketCap":244697673},{"date":"2022-07-01","current":-14.973178,"twenty":-6.469586,"median":-2.70555,"eighty":-1.271917,"marketCap":209539962},{"date":"2022-07-08","current":-14.585569,"twenty":-6.490448,"median":-2.70555,"eighty":-1.271917,"marketCap":204115629},{"date":"2022-07-15","current":-13.336608,"twenty":-6.491086,"median":-2.724641,"eighty":-1.271917,"marketCap":186637224},{"date":"2022-07-22","current":-13.853419,"twenty":-6.531857,"median":-2.724641,"eighty":-1.279627,"marketCap":193869667},{"date":"2022-07-29","current":-17.020248,"twenty":-6.562975,"median":-2.724641,"eighty":-1.310467,"marketCap":238187389},{"date":"2022-08-05","current":-19.140042,"twenty":-6.62319,"median":-2.823151,"eighty":-1.310467,"marketCap":267852545},{"date":"2022-08-12","current":-22.822605,"twenty":-6.685418,"median":-2.823151,"eighty":-1.310467,"marketCap":319387635},{"date":"2022-08-19","current":-100.871345,"twenty":-6.972344,"median":-2.823151,"eighty":-1.310467,"marketCap":321589247},{"date":"2022-08-26","current":-99.851068,"twenty":-7.699496,"median":-2.823151,"eighty":-1.310467,"marketCap":318336489},{"date":"2022-09-02","current":-101.211437,"twenty":-8.007476,"median":-2.823151,"eighty":-1.315918,"marketCap":322673499},{"date":"2022-09-09","current":-99.851068,"twenty":-8.110136,"median":-2.823151,"eighty":-1.337721,"marketCap":318336489},{"date":"2022-09-16","current":-81.690145,"twenty":-8.315456,"median":-2.823151,"eighty":-1.337721,"marketCap":260437414},{"date":"2022-09-23","current":-87.13162,"twenty":-8.554995,"median":-2.823151,"eighty":-1.374772,"marketCap":277785452},{"date":"2022-09-30","current":-89.444247,"twenty":-8.898523,"median":-2.823151,"eighty":-1.374772,"marketCap":285158368},{"date":"2022-10-07","current":-96.382128,"twenty":-9.136735,"median":-2.848488,"eighty":-1.374772,"marketCap":307277115},{"date":"2022-10-14","current":-100.123142,"twenty":-9.323824,"median":-2.865758,"eighty":-1.374772,"marketCap":319203891},{"date":"2022-10-21","current":-105.42858,"twenty":-9.366866,"median":-2.886362,"eighty":-1.374772,"marketCap":336118228},{"date":"2022-10-28","current":-108.965539,"twenty":-9.451221,"median":-2.886941,"eighty":-1.374772,"marketCap":347394452},{"date":"2022-11-04","current":-114.61107,"twenty":-9.508775,"median":-2.886941,"eighty":-1.374772,"marketCap":365393041},{"date":"2022-11-11","current":-102.367751,"twenty":-9.52298,"median":-2.886941,"eighty":-1.374772,"marketCap":326359957},{"date":"2022-11-18","current":436.615489,"twenty":-9.52298,"median":-2.886941,"eighty":-1.374772,"marketCap":329231219},{"date":"2022-11-25","current":405.554253,"twenty":-9.52298,"median":-2.886941,"eighty":-1.367362,"marketCap":305809401},{"date":"2022-12-02","current":386.800299,"twenty":-9.511616,"median":-2.886362,"eighty":-1.310467,"marketCap":291667926},{"date":"2022-12-09","current":332.00359,"twenty":-9.508775,"median":-2.883028,"eighty":-1.302757,"marketCap":250348303},{"date":"2022-12-16","current":322.333583,"twenty":-9.487239,"median":-2.848488,"eighty":-1.271917,"marketCap":243056605},{"date":"2022-12-23","current":355.739062,"twenty":-9.471043,"median":-2.823151,"eighty":-1.267797,"marketCap":268246107},{"date":"2022-12-30","current":360.427551,"twenty":-9.463656,"median":-2.823151,"eighty":-1.267797,"marketCap":271781476},{"date":"2023-01-06","current":352.808757,"twenty":-9.463656,"median":-2.823151,"eighty":-1.261458,"marketCap":266036502},{"date":"2023-01-13","current":362.478765,"twenty":-9.463656,"median":-2.823151,"eighty":-1.261458,"marketCap":273328200},{"date":"2023-01-20","current":380.939689,"twenty":-9.463656,"median":-2.823151,"eighty":-1.261458,"marketCap":287248715},{"date":"2023-01-27","current":388.265451,"twenty":-9.463656,"median":-2.823151,"eighty":-1.204407,"marketCap":292772728},{"date":"2023-02-03","current":386.214237,"twenty":-9.463656,"median":-2.724641,"eighty":-1.198068,"marketCap":291226004},{"date":"2023-02-10","current":368.339375,"twenty":-9.463656,"median":-2.70555,"eighty":-1.141121,"marketCap":277747411},{"date":"2023-02-17","current":386.800299,"twenty":-9.463656,"median":-2.70555,"eighty":-1.050728,"marketCap":291667926},{"date":"2023-02-24","current":380.060597,"twenty":-9.463656,"median":-2.70555,"eighty":-1.041176,"marketCap":286585833},{"date":"2023-03-03","current":359.255429,"twenty":-9.463656,"median":-2.657048,"eighty":-1.032731,"marketCap":270897634},{"date":"2023-03-10","current":375.372108,"twenty":-9.463656,"median":-2.655893,"eighty":-1.009242,"marketCap":283050464},{"date":"2023-03-17","current":377.716352,"twenty":-9.463656,"median":-2.639878,"eighty":-0.981095,"marketCap":284818148},{"date":"2023-03-24","current":364.823008,"twenty":-9.463656,"median":-2.620934,"eighty":-0.980578,"marketCap":275095884},{"date":"2023-03-31","current":363.650887,"twenty":-9.462095,"median":-2.620934,"eighty":-0.979087,"marketCap":274212042},{"date":"2023-04-06","current":374.786047,"twenty":-9.462095,"median":-2.620934,"eighty":-0.975931,"marketCap":282608543},{"date":"2023-04-14","current":39.300562,"twenty":-9.463656,"median":-2.620934,"eighty":-0.975931,"marketCap":278410293},{"date":"2023-04-21","current":36.717197,"twenty":-9.463656,"median":-2.620934,"eighty":-0.975931,"marketCap":260109397},{"date":"2023-04-28","current":34.848073,"twenty":-9.463656,"median":-2.620934,"eighty":-0.975931,"marketCap":246868281},{"date":"2023-05-05","current":29.344122,"twenty":-9.463656,"median":-2.620934,"eighty":-0.957187,"marketCap":207877573},{"date":"2023-05-12","current":29.470878,"twenty":-9.463656,"median":-2.489888,"eighty":-0.955207,"marketCap":208775532},{"date":"2023-05-19","current":257.876534,"twenty":-9.463656,"median":-2.476946,"eighty":-0.950848,"marketCap":258163293},{"date":"2023-05-26","current":201.149155,"twenty":-9.463656,"median":-2.476946,"eighty":-0.950848,"marketCap":201372833},{"date":"2023-06-02","current":217.488384,"twenty":-9.463656,"median":-2.444332,"eighty":-0.950554,"marketCap":217730231},{"date":"2023-06-09","current":261.206861,"twenty":-9.463656,"median":-2.371946,"eighty":-0.949763,"marketCap":261497323},{"date":"2023-06-16","current":233.386012,"twenty":-9.463656,"median":-2.371946,"eighty":-0.89531,"marketCap":233645537},{"date":"2023-06-23","current":196.291546,"twenty":-9.465218,"median":-2.408139,"eighty":-0.877822,"marketCap":196509822},{"date":"2023-06-30","current":187.459531,"twenty":-9.466779,"median":-2.365484,"eighty":-0.877822,"marketCap":187667986},{"date":"2023-07-07","current":194.083542,"twenty":-9.466779,"median":-2.358841,"eighty":-0.877822,"marketCap":194299363},{"date":"2023-07-14","current":192.096339,"twenty":-9.466779,"median":-2.358841,"eighty":-0.826185,"marketCap":192309950},{"date":"2023-07-21","current":211.968374,"twenty":-9.46834,"median":-2.358841,"eighty":-0.821287,"marketCap":212204083},{"date":"2023-07-28","current":197.616349,"twenty":-9.46834,"median":-2.353099,"eighty":-0.774549,"marketCap":197836098},{"date":"2023-08-04","current":204.681961,"twenty":-9.46834,"median":-2.106664,"eighty":-0.774549,"marketCap":204909567},{"date":"2023-08-11","current":196.512346,"twenty":-9.46834,"median":-2.026851,"eighty":-0.774549,"marketCap":196730868},{"date":"2023-08-18","current":-28.41253,"twenty":-9.52298,"median":-1.996276,"eighty":-0.752345,"marketCap":198833075},{"date":"2023-08-25","current":-27.95793,"twenty":-9.581595,"median":-2.026851,"eighty":-0.752345,"marketCap":195651745},{"date":"2023-09-01","current":-28.380059,"twenty":-9.675596,"median":-2.026851,"eighty":-0.752345,"marketCap":198605837},{"date":"2023-09-08","current":-27.438386,"twenty":-9.718901,"median":-2.026851,"eighty":-0.752345,"marketCap":192015941},{"date":"2023-09-15","current":-25.977171,"twenty":-9.782842,"median":-2.026851,"eighty":-0.752345,"marketCap":181790240},{"date":"2023-09-22","current":-30.101046,"twenty":-9.815673,"median":-2.026851,"eighty":-0.752345,"marketCap":210649440},{"date":"2023-09-29","current":-33.28325,"twenty":-9.816005,"median":-2.026851,"eighty":-0.752345,"marketCap":232918745},{"date":"2023-10-06","current":-29.126902,"twenty":-9.849167,"median":-2.026851,"eighty":-0.752345,"marketCap":203832306},{"date":"2023-10-12","current":-28.704773,"twenty":-9.928878,"median":-2.026851,"eighty":-0.752345,"marketCap":200878215},{"date":"2023-10-20","current":-27.990401,"twenty":-9.948653,"median":-2.026851,"eighty":-0.752345,"marketCap":195878983},{"date":"2023-10-27","current":-26.301885,"twenty":-9.948653,"median":-1.996276,"eighty":-0.752345,"marketCap":184062618},{"date":"2023-11-03","current":-27.048729,"twenty":-9.991324,"median":-1.996276,"eighty":-0.752345,"marketCap":189289087},{"date":"2023-11-10","current":-18.573677,"twenty":-10.170334,"median":-1.996276,"eighty":-0.752345,"marketCap":129980021},{"date":"2023-11-17","current":-17.809825,"twenty":-10.560286,"median":-1.996276,"eighty":-0.752345,"marketCap":177415170},{"date":"2023-11-24","current":-18.545198,"twenty":-11.298111,"median":-2.067388,"eighty":-0.752345,"marketCap":184740699},{"date":"2023-12-01","current":-21.914849,"twenty":-12.215355,"median":-2.067388,"eighty":-0.752345,"marketCap":218307972},{"date":"2023-12-08","current":-21.464273,"twenty":-12.989196,"median":-2.358841,"eighty":-0.752345,"marketCap":213819487},{"date":"2023-12-15","current":-22.191054,"twenty":-13.234635,"median":-2.358841,"eighty":-0.752345,"marketCap":221059425},{"date":"2023-12-22","current":-25.219309,"twenty":-13.807481,"median":-2.358841,"eighty":-0.752345,"marketCap":251225831},{"date":"2023-12-29","current":-24.177589,"twenty":-14.396071,"median":-2.358841,"eighty":-0.752345,"marketCap":240848587},{"date":"2024-01-05","current":-22.263732,"twenty":-14.628636,"median":-2.620934,"eighty":-0.752345,"marketCap":221783418},{"date":"2024-01-12","current":-18.290661,"twenty":-14.947127,"median":-2.620934,"eighty":-0.752345,"marketCap":182205093},{"date":"2024-01-19","current":-16.207222,"twenty":-15.224049,"median":-2.620934,"eighty":-0.751622,"marketCap":161450606},{"date":"2024-01-26","current":-16.473708,"twenty":-15.533057,"median":-2.90532,"eighty":-0.752345,"marketCap":164105250},{"date":"2024-02-02","current":-15.795379,"twenty":-15.705327,"median":-3.043668,"eighty":-0.752345,"marketCap":157347975},{"date":"2024-02-09","current":-14.753659,"twenty":-15.72052,"median":-3.407215,"eighty":-0.752345,"marketCap":146970731},{"date":"2024-02-16","current":-15.577345,"twenty":-15.72052,"median":-3.656568,"eighty":-0.752345,"marketCap":155175993},{"date":"2024-02-23","current":-14.487173,"twenty":-15.72052,"median":-3.656568,"eighty":-0.752345,"marketCap":144316087},{"date":"2024-03-01","current":-14.366043,"twenty":-15.717481,"median":-3.67586,"eighty":-0.752345,"marketCap":143109431},{"date":"2024-03-08","current":-14.026878,"twenty":-15.717481,"median":-3.811021,"eighty":-0.752345,"marketCap":139730793},{"date":"2024-03-15","current":-13.687713,"twenty":-15.790534,"median":-3.87376,"eighty":-0.752345,"marketCap":136352156},{"date":"2024-03-22","current":-12.694446,"twenty":-15.790534,"median":-3.971954,"eighty":-0.752345,"marketCap":126457575},{"date":"2024-03-28","current":-12.040343,"twenty":-15.790534,"median":-4.012109,"eighty":-0.752345,"marketCap":119941631},{"date":"2024-04-05","current":-11.2608,"twenty":-15.795379,"median":-4.012109,"eighty":-0.752345,"marketCap":140417733},{"date":"2024-04-12","current":-11.610132,"twenty":-15.795379,"median":-4.012109,"eighty":-0.752345,"marketCap":144773758},{"date":"2024-04-19","current":-9.925122,"twenty":-15.795379,"median":-4.012109,"eighty":-0.752345,"marketCap":123762345},{"date":"2024-04-26","current":-9.555241,"twenty":-15.790534,"median":-4.012109,"eighty":-0.752345,"marketCap":119150084},{"date":"2024-05-03","current":-13.649493,"twenty":-15.790534,"median":-4.012109,"eighty":-0.752345,"marketCap":170203782},{"date":"2024-05-10","current":-17.252768,"twenty":-15.906819,"median":-4.012109,"eighty":-0.752345,"marketCap":215135200},{"date":"2024-05-17","current":-13.924825,"twenty":-16.202377,"median":-4.012109,"eighty":-0.752345,"marketCap":194741607},{"date":"2024-05-24","current":-16.053738,"twenty":-16.202377,"median":-4.08073,"eighty":-0.752345,"marketCap":224514895},{"date":"2024-05-31","current":-17.205088,"twenty":-16.267791,"median":-4.232477,"eighty":-0.752345,"marketCap":240616775},{"date":"2024-06-07","current":-13.989996,"twenty":-16.267791,"median":-4.41384,"eighty":-0.752345,"marketCap":195653034},{"date":"2024-06-14","current":-13.381735,"twenty":-16.270137,"median":-4.625463,"eighty":-0.752345,"marketCap":187146380},{"date":"2024-06-21","current":-12.034872,"twenty":-16.290079,"median":-4.701194,"eighty":-0.751622,"marketCap":168310219},{"date":"2024-06-28","current":-11.969702,"twenty":-16.349904,"median":-4.818191,"eighty":-0.749453,"marketCap":167398792},{"date":"2024-07-05","current":-11.251448,"twenty":-16.349904,"median":-4.837085,"eighty":-0.749453,"marketCap":157353870},{"date":"2024-07-12","current":-12.613231,"twenty":-16.349904,"median":-4.87918,"eighty":-0.749453,"marketCap":176398683},{"date":"2024-07-15","current":-12.568582,"twenty":-16.349904,"median":-4.972932,"eighty":-0.749453,"marketCap":175774263},{"date":"2024-08-02","current":-11.229124,"twenty":-16.434295,"median":-5.075316,"eighty":-0.722705,"marketCap":157041660},{"date":"2024-08-09","current":-10.135233,"twenty":-16.434295,"median":-5.257494,"eighty":-0.722705,"marketCap":141743367},{"date":"2024-08-16","current":-10.5131,"twenty":-16.434295,"median":-5.37583,"eighty":-0.722705,"marketCap":167264178},{"date":"2024-08-23","current":-10.414478,"twenty":-16.434295,"median":-5.556598,"eighty":-0.722705,"marketCap":165695096},{"date":"2024-08-30","current":-11.104832,"twenty":-16.434295,"median":-5.578691,"eighty":-0.722705,"marketCap":176678672},{"date":"2024-09-06","current":-9.960817,"twenty":-16.434295,"median":-5.709628,"eighty":-0.722705,"marketCap":158477317},{"date":"2024-09-13","current":-9.7044,"twenty":-16.434295,"median":-5.781553,"eighty":-0.722705,"marketCap":154397703},{"date":"2024-09-20","current":-10.493376,"twenty":-16.434295,"median":-5.874531,"eighty":-0.722705,"marketCap":166950362},{"date":"2024-09-27","current":-9.88192,"twenty":-16.434295,"median":-5.913549,"eighty":-0.722705,"marketCap":157222051},{"date":"2024-10-04","current":-10.444494,"twenty":-16.434295,"median":-5.981523,"eighty":-0.722705,"marketCap":166172653},{"date":"2024-10-11","current":-10.14608,"twenty":-16.434295,"median":-6.141415,"eighty":-0.722705,"marketCap":161424863},{"date":"2024-10-18","current":-10.245551,"twenty":-16.434295,"median":-6.223686,"eighty":-0.722705,"marketCap":163007460},{"date":"2024-10-25","current":-10.28534,"twenty":-16.434295,"median":-6.284009,"eighty":-0.722705,"marketCap":163640498},{"date":"2024-10-31","current":-11.647462,"twenty":-16.434295,"median":-6.322961,"eighty":-0.722705,"marketCap":185311956},{"date":"2024-11-08","current":-12.831233,"twenty":-16.447432,"median":-6.388595,"eighty":-0.722602,"marketCap":204145839},{"date":"2024-11-15","current":-11.689738,"twenty":-16.447432,"median":-6.423948,"eighty":-0.722602,"marketCap":196411650},{"date":"2024-11-22","current":-11.369471,"twenty":-16.447432,"median":-6.456922,"eighty":-0.722602,"marketCap":191030509},{"date":"2024-11-29","current":-12.670555,"twenty":-16.447432,"median":-6.487894,"eighty":-0.722602,"marketCap":212891395},{"date":"2024-12-06","current":-13.030855,"twenty":-16.447432,"median":-6.491086,"eighty":-0.722602,"marketCap":218945179},{"date":"2024-12-13","current":-13.391155,"twenty":-16.447432,"median":-6.533477,"eighty":-0.733239,"marketCap":224998963},{"date":"2024-12-20","current":-11.209338,"twenty":-16.447432,"median":-6.594253,"eighty":-0.752345,"marketCap":188339939},{"date":"2024-12-27","current":-14.712255,"twenty":-16.447432,"median":-6.661904,"eighty":-0.774549,"marketCap":247196170},{"date":"2025-01-03","current":-15.512922,"twenty":-16.447432,"median":-6.72824,"eighty":-0.774549,"marketCap":260649023},{"date":"2025-01-10","current":-14.812339,"twenty":-16.46057,"median":-7.785046,"eighty":-0.774549,"marketCap":248877776},{"date":"2025-01-17","current":-13.871555,"twenty":-16.46057,"median":-8.093026,"eighty":-0.811544,"marketCap":233070674},{"date":"2025-01-24","current":-12.670555,"twenty":-16.46057,"median":-8.114043,"eighty":-0.813798,"marketCap":212891395},{"date":"2025-01-31","current":-12.170138,"twenty":-16.46057,"median":-8.648701,"eighty":-0.813798,"marketCap":204483362},{"date":"2025-02-07","current":-11.869888,"twenty":-16.46057,"median":-9.087118,"eighty":-0.813798,"marketCap":199438542},{"date":"2025-02-14","current":-11.389488,"twenty":-16.46057,"median":-9.22924,"eighty":-0.813798,"marketCap":191366831},{"date":"2025-02-21","current":-12.770638,"twenty":-16.46057,"median":-9.323824,"eighty":-0.813798,"marketCap":214573002},{"date":"2025-02-28","current":-13.170972,"twenty":-16.46057,"median":-9.366866,"eighty":-0.813798,"marketCap":221299428},{"date":"2025-03-07","current":-13.551288,"twenty":-16.473708,"median":-9.460534,"eighty":-0.811926,"marketCap":227689533},{"date":"2025-03-14","current":-13.030855,"twenty":-16.473708,"median":-9.508775,"eighty":-0.826185,"marketCap":218945179},{"date":"2025-03-21","current":-11.449538,"twenty":-16.473708,"median":-9.555241,"eighty":-0.949237,"marketCap":192375795},{"date":"2025-03-28","current":-13.107274,"twenty":-16.473708,"median":-9.617032,"eighty":-0.955207,"marketCap":212311474},{"date":"2025-04-04","current":-10.922728,"twenty":-16.473708,"median":-9.7044,"eighty":-0.979087,"marketCap":176926228},{"date":"2025-04-11","current":-11.69252,"twenty":-16.46057,"median":-9.743848,"eighty":-1.041176,"marketCap":189395315},{"date":"2025-04-17","current":-10.631455,"twenty":-16.46057,"median":-9.782842,"eighty":-1.050728,"marketCap":172208195},{"date":"2025-04-25","current":-10.298572,"twenty":-16.473708,"median":-9.782842,"eighty":-1.194009,"marketCap":166816158},{"date":"2025-05-02","current":-9.674416,"twenty":-16.473708,"median":-9.816005,"eighty":-1.374772,"marketCap":156706088},{"date":"2025-05-07","current":-8.197247,"twenty":-16.473708,"median":-9.816005,"eighty":-1.374772,"marketCap":132778921}],"updateTime":1746755465930}}}