美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Enerpac Tool Group

42.67

+0.80001.91%

盤後：42.670.00000.00%16:10 EST

成交量：28.36萬

成交額：1,211.60萬

市值：22.61億

市盈率：25.69

高：42.99

開：42.21

低：42.21

收：41.87

52周最高：47.47

52周最低：35.01

股本：5,298.15萬

流通股本：5,298.15萬

量比：0.82

換手率：0.54%

股息：0.04

股息率：0.09%

每股收益(TTM):1.66

每股收益(LYR):1.70

淨資產收益率：21.75%

總資產收益率：10.68%

市淨率：5.24

市盈率(LYR):25.10

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/EPAC/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EPAC","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EPAC\",,,,,undefined,":{"symbol":"EPAC","market":"US","secType":"STK","nameCN":"Enerpac Tool Group","latestPrice":42.67,"timestamp":1770411600000,"preClose":41.87,"halted":0,"volume":283551,"hourTrading":{"tag":"盘后","latestPrice":42.67,"preClose":42.67,"latestTime":"16:10 EST","volume":9137,"amount":389875.79,"timestamp":1770412204783,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.019106759016002013,"floatShares":52981500,"shares":52981546,"eps":1.661246,"marketStatus":"休市中","change":0.8,"latestTime":"02-06 16:00:00 EST","open":42.21,"high":42.99,"low":42.21,"amount":12115978.378982,"amplitude":0.018629,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.661246,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"listingDate":712900800000,"exchange":"NYSE","adjPreClose":41.87,"dividendRate":0.000937,"postHourTrading":{"tag":"盘后","latestPrice":42.67,"preClose":42.67,"latestTime":"16:10 EST","volume":9137,"amount":389875.79,"timestamp":1770412204783,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.822444311941877,"impliedVol":0.0534,"impliedVolPercentile":0.012},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EPAC\",,,,,undefined,":{"symbol":"EPAC","floatShares":52981500,"roa":"10.68%","roe":"21.75%","lyrEps":1.7,"volumeRatio":0.822444311941877,"shares":52981546,"dividePrice":0.04,"high":42.99,"amplitude":0.018629,"preClose":41.87,"low":42.21,"week52Low":35.0101,"pbRate":"5.24","psRate":"3.67","week52High":47.47,"institutionHeld":0.8851,"latestPrice":42.67,"eps":1.661246,"divideRate":0.000937,"volume":283551,"delay":0,"ttmEps":1.661246,"open":42.21,"prevYearClose":38.24,"prevWeekClose":40.36,"prevMonthClose":40.36,"prevQuarterClose":38.24,"fiveDayClose":40.36,"twentyDayClose":40.35,"sixtyDayClose":40.23,"dividendPayoutRate":0.023309805969175115,"dividendFrequency":"A","dividendGrowthYears":9,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.0014023346854914345},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EPAC\",params:#limit:5,,,undefined,":[{"date":"2025-12-17","symbol":"EPAC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/11","expectedEps":0.38,"defaultRemindTime":1766005200000,"name":null,"time":"盤後","dateTimestamp":1765947600000,"actualEps":null},{"market":"US","date":"2025-10-15","symbol":"EPAC","fiscalQuarterEnding":"2025/08","expectedEps":0.51,"name":null,"time":"盤後","type":"earning","dateTimestamp":1760500800000,"reportTimeType":"post","actualEps":0.52},{"date":"2025-10-07","symbol":"EPAC","amount":0.04,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-07","defaultRemindTime":1759843800000,"name":"Enerpac Tool Group","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-17","payableDate":"2025-10-07","currency":"USD","dateTimestamp":1759809600000,"payDate":"2025-10-17"},{"market":"US","date":"2025-06-26","symbol":"EPAC","fiscalQuarterEnding":"2025/05","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1750910400000,"reportTimeType":"post","actualEps":0.51},{"market":"US","date":"2025-03-24","symbol":"EPAC","fiscalQuarterEnding":"2025/02","expectedEps":0.39,"name":null,"time":"盤後","type":"earning","dateTimestamp":1742788800000,"reportTimeType":"post","actualEps":0.39}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EPAC\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-28","recordDate":"2016-09-30","paymentDate":"2016-10-14","value":0.04,"currency":"USD"},{"executeDate":"2017-09-28","recordDate":"2017-09-29","paymentDate":"2017-10-16","value":0.04,"currency":"USD"},{"executeDate":"2018-09-27","recordDate":"2018-09-28","paymentDate":"2018-10-15","value":0.04,"currency":"USD"},{"executeDate":"2019-09-26","recordDate":"2019-09-27","paymentDate":"2019-10-14","value":0.04,"currency":"USD"},{"executeDate":"2020-10-01","recordDate":"2020-10-02","paymentDate":"2020-10-19","value":0.04,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EPAC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6667,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1768626000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EPAC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EPAC","date":"2026-02-06","current":25.68554,"percent":0.112097,"low":21.044058,"twenty":25.97263,"median":33.263874,"eighty":73.879598,"high":509.465369,"avg":70.402406,"sd":101.252432,"marketCap":2209743890},"quantilePoints":[{"date":"2021-02-12","current":411.239398,"twenty":-23.811209,"median":-6.79777,"eighty":39.982225,"marketCap":1315966074},{"date":"2021-02-19","current":438.929767,"twenty":-23.811209,"median":-6.79777,"eighty":40.408992,"marketCap":1404575255},{"date":"2021-02-26","current":462.129806,"twenty":-23.811209,"median":-6.79777,"eighty":40.953181,"marketCap":1478815379},{"date":"2021-03-05","current":460.071738,"twenty":-23.820307,"median":-6.814745,"eighty":41.334502,"marketCap":1472229562},{"date":"2021-03-12","current":509.465369,"twenty":-23.820307,"median":-6.814745,"eighty":41.694639,"marketCap":1630289181},{"date":"2021-03-19","current":497.86535,"twenty":-23.820307,"median":-6.814745,"eighty":41.948853,"marketCap":1593169119},{"date":"2021-03-26","current":374.114845,"twenty":-23.811209,"median":-6.79777,"eighty":42.07596,"marketCap":1578764645},{"date":"2021-04-01","current":374.827173,"twenty":-23.811209,"median":-6.79777,"eighty":42.17129,"marketCap":1581770670},{"date":"2021-04-09","current":375.966898,"twenty":-23.820307,"median":-6.814745,"eighty":42.273682,"marketCap":1586580311},{"date":"2021-04-16","current":377.249089,"twenty":-23.820307,"median":-6.814745,"eighty":42.520834,"marketCap":1591991157},{"date":"2021-04-23","current":383.232647,"twenty":-23.820307,"median":-6.814745,"eighty":42.690311,"marketCap":1617241772},{"date":"2021-04-30","current":378.958677,"twenty":-23.820307,"median":-6.814745,"eighty":42.880971,"marketCap":1599205619},{"date":"2021-05-07","current":404.032635,"twenty":-23.820307,"median":-6.814745,"eighty":43.999631,"marketCap":1705017720},{"date":"2021-05-14","current":396.481955,"twenty":-23.820307,"median":-6.814745,"eighty":45.834816,"marketCap":1673153848},{"date":"2021-05-21","current":391.068259,"twenty":-23.820307,"median":-6.814745,"eighty":46.565007,"marketCap":1650308054},{"date":"2021-05-28","current":390.355931,"twenty":-23.820307,"median":-6.814745,"eighty":46.682628,"marketCap":1647302028},{"date":"2021-06-04","current":388.503877,"twenty":-23.820307,"median":-6.814745,"eighty":46.987382,"marketCap":1639486362},{"date":"2021-06-11","current":375.539501,"twenty":-23.820307,"median":-6.814745,"eighty":47.570747,"marketCap":1584776696},{"date":"2021-06-18","current":347.473765,"twenty":-23.820307,"median":-6.814745,"eighty":49.56833,"marketCap":1466339287},{"date":"2021-06-25","current":362.005263,"twenty":-23.820307,"median":-6.814745,"eighty":50.434538,"marketCap":1527662209},{"date":"2021-07-02","current":48.039009,"twenty":-23.820307,"median":-6.814745,"eighty":50.699703,"marketCap":1645336074},{"date":"2021-07-09","current":47.705039,"twenty":-23.820307,"median":-6.814745,"eighty":50.699703,"marketCap":1633897586},{"date":"2021-07-16","current":44.875079,"twenty":-23.820307,"median":-6.814745,"eighty":50.699703,"marketCap":1536971458},{"date":"2021-07-23","current":44.892656,"twenty":-23.820307,"median":-6.814745,"eighty":50.699703,"marketCap":1537573484},{"date":"2021-07-30","current":45.121163,"twenty":-23.820307,"median":-6.814745,"eighty":50.699703,"marketCap":1545399817},{"date":"2021-08-06","current":44.927811,"twenty":-23.820307,"median":-6.814745,"eighty":50.699703,"marketCap":1538777535},{"date":"2021-08-13","current":43.943477,"twenty":-23.820307,"median":-6.814745,"eighty":50.699703,"marketCap":1505064100},{"date":"2021-08-20","current":43.275536,"twenty":-23.820307,"median":-6.814745,"eighty":50.699703,"marketCap":1482187125},{"date":"2021-08-27","current":44.013787,"twenty":-23.820307,"median":-6.814745,"eighty":50.699703,"marketCap":1507472202},{"date":"2021-09-03","current":43.099763,"twenty":-23.820307,"median":-6.814745,"eighty":50.699703,"marketCap":1476166869},{"date":"2021-09-10","current":42.37909,"twenty":-23.820307,"median":-6.814745,"eighty":50.699703,"marketCap":1451483818},{"date":"2021-09-17","current":40.832279,"twenty":-23.820307,"median":-6.814745,"eighty":50.699703,"marketCap":1398505561},{"date":"2021-09-24","current":40.551041,"twenty":-23.820307,"median":-6.814745,"eighty":50.699703,"marketCap":1388873151},{"date":"2021-10-01","current":33.929853,"twenty":-23.820307,"median":-6.814745,"eighty":50.699703,"marketCap":1291947023},{"date":"2021-10-08","current":32.570129,"twenty":-23.820307,"median":-6.814745,"eighty":50.699703,"marketCap":1240172818},{"date":"2021-10-15","current":31.463377,"twenty":-23.820307,"median":-6.814745,"eighty":50.699703,"marketCap":1198031023},{"date":"2021-10-22","current":32.443643,"twenty":-23.820307,"median":-6.814745,"eighty":50.699703,"marketCap":1235356613},{"date":"2021-10-29","current":33.076928,"twenty":-23.820307,"median":-6.814745,"eighty":50.699703,"marketCap":1259470174},{"date":"2021-11-05","current":35.974524,"twenty":-23.820307,"median":-6.814745,"eighty":50.699703,"marketCap":1369801932},{"date":"2021-11-12","current":36.465373,"twenty":-23.820307,"median":-6.814745,"eighty":50.699703,"marketCap":1388492011},{"date":"2021-11-19","current":36.101194,"twenty":-23.820307,"median":-6.814745,"eighty":50.699703,"marketCap":1374625178},{"date":"2021-11-26","current":34.026959,"twenty":-23.820307,"median":-6.814745,"eighty":50.699703,"marketCap":1295644521},{"date":"2021-12-03","current":34.137796,"twenty":-23.820307,"median":-6.814745,"eighty":50.699703,"marketCap":1299864861},{"date":"2021-12-10","current":35.168762,"twenty":-23.820307,"median":-6.814745,"eighty":50.045628,"marketCap":1339120950},{"date":"2021-12-17","current":34.757431,"twenty":-23.820307,"median":-6.814745,"eighty":48.861142,"marketCap":1323458717},{"date":"2021-12-23","current":33.280506,"twenty":-23.820307,"median":-6.814745,"eighty":47.679607,"marketCap":1206984110},{"date":"2021-12-31","current":33.729568,"twenty":-23.811209,"median":-6.79777,"eighty":47.560824,"marketCap":1223270252},{"date":"2022-01-07","current":33.91252,"twenty":-23.80211,"median":-6.786018,"eighty":47.442383,"marketCap":1229905347},{"date":"2022-01-14","current":33.529985,"twenty":-23.80211,"median":-6.786018,"eighty":46.537901,"marketCap":1216031967},{"date":"2022-01-21","current":30.436445,"twenty":-23.80211,"median":-6.786018,"eighty":45.778557,"marketCap":1103838541},{"date":"2022-01-28","current":28.989466,"twenty":-23.80211,"median":-6.786018,"eighty":45.149287,"marketCap":1051360971},{"date":"2022-02-04","current":28.823147,"twenty":-23.80211,"median":-6.786018,"eighty":44.832893,"marketCap":1045329067},{"date":"2022-02-11","current":28.307557,"twenty":-23.80211,"median":-6.786018,"eighty":44.295025,"marketCap":1026630162},{"date":"2022-02-18","current":28.789883,"twenty":-23.80211,"median":-6.786018,"eighty":44.013787,"marketCap":1044122686},{"date":"2022-02-25","current":28.457244,"twenty":-23.80211,"median":-6.786018,"eighty":43.806374,"marketCap":1032058877},{"date":"2022-03-04","current":30.186966,"twenty":-23.80211,"median":-6.786018,"eighty":43.525136,"marketCap":1094790684},{"date":"2022-03-11","current":32.265958,"twenty":-23.80211,"median":-6.786018,"eighty":43.043515,"marketCap":1170189492},{"date":"2022-03-18","current":33.39693,"twenty":-23.80211,"median":-6.786018,"eighty":42.663843,"marketCap":1211206443},{"date":"2022-03-25","current":38.724795,"twenty":-23.80211,"median":-6.786018,"eighty":41.363116,"marketCap":1328492823},{"date":"2022-04-01","current":37.824629,"twenty":-23.80211,"median":-6.786018,"eighty":40.157307,"marketCap":1297611723},{"date":"2022-04-08","current":35.812493,"twenty":-23.80211,"median":-6.743258,"eighty":38.886146,"marketCap":1228583381},{"date":"2022-04-14","current":35.830143,"twenty":-23.80211,"median":-6.637697,"eighty":38.886146,"marketCap":1229188893},{"date":"2022-04-22","current":36.536156,"twenty":-23.80211,"median":-6.567069,"eighty":38.886146,"marketCap":1253409363},{"date":"2022-04-29","current":35.441836,"twenty":-23.80211,"median":-6.5226,"eighty":38.886146,"marketCap":1215867634},{"date":"2022-05-06","current":35.565388,"twenty":-23.80211,"median":-6.439271,"eighty":38.886146,"marketCap":1220106216},{"date":"2022-05-13","current":35.618339,"twenty":-23.80211,"median":-6.380515,"eighty":38.886146,"marketCap":1221922751},{"date":"2022-05-20","current":35.583039,"twenty":-23.80211,"median":-6.309782,"eighty":38.886146,"marketCap":1220711728},{"date":"2022-05-27","current":35.865444,"twenty":-23.80211,"median":-6.253066,"eighty":38.886146,"marketCap":1230399916},{"date":"2022-06-03","current":35.459487,"twenty":-23.80211,"median":-6.214195,"eighty":38.886146,"marketCap":1216473145},{"date":"2022-06-10","current":35.282983,"twenty":-23.80211,"median":-6.107989,"eighty":38.886146,"marketCap":1210418028},{"date":"2022-06-17","current":31.699969,"twenty":-23.80211,"median":-6.050553,"eighty":38.886146,"marketCap":1087499138},{"date":"2022-06-24","current":34.276915,"twenty":-23.811209,"median":-6.033161,"eighty":39.047498,"marketCap":1175903857},{"date":"2022-07-01","current":99.051159,"twenty":-23.811209,"median":-5.999143,"eighty":40.255741,"marketCap":1081440549},{"date":"2022-07-08","current":102.086597,"twenty":-23.811209,"median":-5.965126,"eighty":41.09594,"marketCap":1114581469},{"date":"2022-07-15","current":98.039346,"twenty":-23.811209,"median":-5.918961,"eighty":42.491585,"marketCap":1070393575},{"date":"2022-07-22","current":103.73745,"twenty":-23.811209,"median":-5.858216,"eighty":43.029453,"marketCap":1132605478},{"date":"2022-07-29","current":108.104221,"twenty":-23.811209,"median":-5.778393,"eighty":43.398579,"marketCap":1180281889},{"date":"2022-08-05","current":110.34086,"twenty":-23.811209,"median":-5.62929,"eighty":43.764188,"marketCap":1204701514},{"date":"2022-08-12","current":117.530057,"twenty":-23.811209,"median":-5.493267,"eighty":44.013787,"marketCap":1283193167},{"date":"2022-08-19","current":115.879205,"twenty":-23.811209,"median":-5.394781,"eighty":44.33018,"marketCap":1265169158},{"date":"2022-08-26","current":109.329048,"twenty":-23.811209,"median":-5.241843,"eighty":44.84344,"marketCap":1193654541},{"date":"2022-09-02","current":99.743452,"twenty":-23.811209,"median":-5.128372,"eighty":45.177411,"marketCap":1088999004},{"date":"2022-09-09","current":103.311423,"twenty":-23.811209,"median":-5.077621,"eighty":45.743402,"marketCap":1127954121},{"date":"2022-09-16","current":92.501001,"twenty":-23.811209,"median":-4.914078,"eighty":46.601179,"marketCap":1009925932},{"date":"2022-09-23","current":87.122417,"twenty":-23.811209,"median":-4.8404,"eighty":47.508047,"marketCap":951202547},{"date":"2022-09-30","current":66.088948,"twenty":-23.811209,"median":-4.797262,"eighty":74.707184,"marketCap":1036671235},{"date":"2022-10-07","current":74.688295,"twenty":-23.811209,"median":-4.758323,"eighty":80.934298,"marketCap":1171560594},{"date":"2022-10-14","current":79.766358,"twenty":-23.811209,"median":-4.727172,"eighty":82.602275,"marketCap":1251215086},{"date":"2022-10-21","current":89.66302,"twenty":-23.811209,"median":-4.683041,"eighty":87.143718,"marketCap":1406454133},{"date":"2022-10-28","current":91.29244,"twenty":-23.811209,"median":-4.671892,"eighty":89.94616,"marketCap":1432013215},{"date":"2022-11-04","current":96.186991,"twenty":-23.811209,"median":-4.649294,"eighty":92.127087,"marketCap":1508789142},{"date":"2022-11-11","current":94.664242,"twenty":-23.811209,"median":-4.619265,"eighty":92.989218,"marketCap":1484903298},{"date":"2022-11-18","current":90.168506,"twenty":-23.811209,"median":-4.579205,"eighty":93.141493,"marketCap":1414383187},{"date":"2022-11-25","current":89.769691,"twenty":-23.811209,"median":-4.563423,"eighty":93.141493,"marketCap":1408127371},{"date":"2022-12-02","current":91.074904,"twenty":-23.811209,"median":-4.488347,"eighty":93.141493,"marketCap":1428600951},{"date":"2022-12-09","current":84.222533,"twenty":-23.811209,"median":-4.441621,"eighty":93.141493,"marketCap":1321114654},{"date":"2022-12-16","current":84.479276,"twenty":-23.811209,"median":-4.4227,"eighty":93.141493,"marketCap":1325141924},{"date":"2022-12-23","current":70.77212,"twenty":-23.811209,"median":-4.366858,"eighty":93.141493,"marketCap":1440283406},{"date":"2022-12-30","current":71.24804,"twenty":-23.811209,"median":-4.335188,"eighty":93.141493,"marketCap":1449968856},{"date":"2023-01-06","current":71.192049,"twenty":-23.811209,"median":-4.297614,"eighty":93.141493,"marketCap":1448829391},{"date":"2023-01-13","current":71.108063,"twenty":-23.811209,"median":-4.288679,"eighty":93.141493,"marketCap":1447120194},{"date":"2023-01-20","current":67.55266,"twenty":-23.811209,"median":-4.258091,"eighty":93.141493,"marketCap":1374764184},{"date":"2023-01-27","current":72.395847,"twenty":-23.083315,"median":-4.221669,"eighty":93.141493,"marketCap":1473327882},{"date":"2023-02-03","current":77.267029,"twenty":-22.342511,"median":-4.18722,"eighty":93.141493,"marketCap":1572461313},{"date":"2023-02-10","current":74.943419,"twenty":-22.342511,"median":-4.122322,"eighty":93.141493,"marketCap":1525173527},{"date":"2023-02-17","current":75.643302,"twenty":-22.342511,"median":-4.105517,"eighty":93.141493,"marketCap":1539416836},{"date":"2023-02-24","current":74.831438,"twenty":-22.342511,"median":-4.080788,"eighty":93.141493,"marketCap":1522894598},{"date":"2023-03-03","current":79.674625,"twenty":-22.342511,"median":-4.021082,"eighty":93.141493,"marketCap":1621458296},{"date":"2023-03-10","current":75.867264,"twenty":-22.342511,"median":-3.969262,"eighty":93.141493,"marketCap":1543974695},{"date":"2023-03-17","current":75.027405,"twenty":-22.342511,"median":-3.929941,"eighty":93.141493,"marketCap":1526882724},{"date":"2023-03-24","current":63.455566,"twenty":-22.342511,"median":-3.764085,"eighty":93.141493,"marketCap":1499264660},{"date":"2023-03-31","current":61.713079,"twenty":-22.283638,"median":12.01779,"eighty":93.141493,"marketCap":1458094921},{"date":"2023-04-06","current":58.954141,"twenty":-22.342511,"median":28.207765,"eighty":93.141493,"marketCap":1392909501},{"date":"2023-04-14","current":58.470117,"twenty":-22.519132,"median":28.690091,"eighty":93.141493,"marketCap":1381473462},{"date":"2023-04-21","current":59.946391,"twenty":-22.519132,"median":28.89799,"eighty":93.141493,"marketCap":1416353380},{"date":"2023-04-28","current":57.937691,"twenty":-23.349401,"median":29.222313,"eighty":93.25836,"marketCap":1368893820},{"date":"2023-05-05","current":55.977393,"twenty":-25.009938,"median":29.604848,"eighty":93.492093,"marketCap":1322577864},{"date":"2023-05-12","current":57.260057,"twenty":-25.009938,"median":30.186966,"eighty":93.492093,"marketCap":1352883366},{"date":"2023-05-19","current":61.640476,"twenty":-25.009938,"median":31.09973,"eighty":93.492093,"marketCap":1456379515},{"date":"2023-05-26","current":62.584323,"twenty":-25.840206,"median":31.660568,"eighty":93.60896,"marketCap":1478679790},{"date":"2023-06-02","current":61.761482,"twenty":-25.840206,"median":31.764827,"eighty":93.60896,"marketCap":1459238525},{"date":"2023-06-09","current":67.230954,"twenty":-25.840206,"median":32.106038,"eighty":93.60896,"marketCap":1588465761},{"date":"2023-06-16","current":65.73048,"twenty":-25.840206,"median":32.309113,"eighty":93.60896,"marketCap":1553014041},{"date":"2023-06-23","current":46.557496,"twenty":-26.670475,"median":32.443643,"eighty":93.725827,"marketCap":1599901800},{"date":"2023-06-30","current":44.276947,"twenty":-26.783439,"median":32.845136,"eighty":93.826496,"marketCap":1521532994},{"date":"2023-07-07","current":43.0688,"twenty":-26.783439,"median":33.170401,"eighty":93.826496,"marketCap":1480016239},{"date":"2023-07-14","current":43.901442,"twenty":-26.783439,"median":33.371982,"eighty":93.826496,"marketCap":1508629138},{"date":"2023-07-21","current":45.893251,"twenty":-26.783439,"median":33.460997,"eighty":93.826496,"marketCap":1577075681},{"date":"2023-07-28","current":43.395326,"twenty":-26.783439,"median":33.646678,"eighty":93.826496,"marketCap":1491236983},{"date":"2023-08-04","current":44.113684,"twenty":-26.783439,"median":33.766879,"eighty":93.826496,"marketCap":1515922622},{"date":"2023-08-11","current":43.19941,"twenty":-26.783439,"median":33.962325,"eighty":93.826496,"marketCap":1484504537},{"date":"2023-08-18","current":41.517801,"twenty":-26.783439,"median":34.141582,"eighty":93.826496,"marketCap":1426717701},{"date":"2023-08-24","current":41.860653,"twenty":-26.783439,"median":34.214828,"eighty":93.826496,"marketCap":1438499483},{"date":"2023-09-01","current":42.774926,"twenty":-26.896403,"median":34.391138,"eighty":93.927165,"marketCap":1469917568},{"date":"2023-09-08","current":42.432074,"twenty":-26.896403,"median":34.599227,"eighty":93.927165,"marketCap":1458135786},{"date":"2023-09-15","current":46.056514,"twenty":-26.896403,"median":34.915636,"eighty":93.927165,"marketCap":1582686054},{"date":"2023-09-22","current":43.003495,"twenty":-26.896403,"median":35.282983,"eighty":93.927165,"marketCap":1477772090},{"date":"2023-09-29","current":44.097357,"twenty":-7.040119,"median":35.441836,"eighty":93.927165,"marketCap":1515361585},{"date":"2023-10-06","current":44.325926,"twenty":-6.835898,"median":35.562843,"eighty":93.927165,"marketCap":1523216106},{"date":"2023-10-13","current":43.003495,"twenty":-6.663594,"median":35.618339,"eighty":93.927165,"marketCap":1477772090},{"date":"2023-10-20","current":34.642342,"twenty":-6.589827,"median":35.65364,"eighty":93.927165,"marketCap":1612982065},{"date":"2023-10-27","current":33.729758,"twenty":-6.534371,"median":35.733066,"eighty":94.229171,"marketCap":1570491285},{"date":"2023-11-03","current":32.889432,"twenty":-6.479439,"median":35.733066,"eighty":94.229171,"marketCap":1531364858},{"date":"2023-11-10","current":32.644337,"twenty":-6.400895,"median":35.733066,"eighty":94.229171,"marketCap":1519952984},{"date":"2023-11-17","current":33.041158,"twenty":-6.361182,"median":35.733066,"eighty":94.229171,"marketCap":1538429352},{"date":"2023-11-24","current":32.632666,"twenty":-6.288482,"median":35.733066,"eighty":94.229171,"marketCap":1519409561},{"date":"2023-12-01","current":31.862367,"twenty":-6.23355,"median":35.733066,"eighty":94.229171,"marketCap":1483543670},{"date":"2023-12-08","current":33.344609,"twenty":-6.18778,"median":35.724241,"eighty":94.128502,"marketCap":1552558339},{"date":"2023-12-15","current":34.406688,"twenty":-6.107466,"median":35.724241,"eighty":94.128502,"marketCap":1602009795},{"date":"2023-12-22","current":30.6575,"twenty":-6.045209,"median":35.733066,"eighty":94.229171,"marketCap":1742756246},{"date":"2023-12-29","current":30.185081,"twenty":-6.031217,"median":35.741892,"eighty":94.235009,"marketCap":1715901124},{"date":"2024-01-05","current":27.956908,"twenty":-6.002059,"median":35.777192,"eighty":94.240847,"marketCap":1589238391},{"date":"2024-01-12","current":27.96643,"twenty":-5.950548,"median":35.777192,"eighty":94.240847,"marketCap":1589779685},{"date":"2024-01-19","current":28.261615,"twenty":-5.904382,"median":35.812493,"eighty":94.246685,"marketCap":1606559790},{"date":"2024-01-26","current":30.289824,"twenty":-5.859188,"median":35.777192,"eighty":94.240847,"marketCap":1721855355},{"date":"2024-02-02","current":29.985117,"twenty":-5.782579,"median":35.777192,"eighty":94.240847,"marketCap":1704533955},{"date":"2024-02-09","current":29.880374,"twenty":-5.646984,"median":35.777192,"eighty":94.240847,"marketCap":1698579724},{"date":"2024-02-16","current":31.013505,"twenty":-5.494327,"median":35.777192,"eighty":94.240847,"marketCap":1762993678},{"date":"2024-02-23","current":32.251379,"twenty":-5.413035,"median":35.777192,"eighty":94.240847,"marketCap":1833361863},{"date":"2024-03-01","current":32.099025,"twenty":-5.270457,"median":35.741892,"eighty":94.235009,"marketCap":1824701163},{"date":"2024-03-08","current":31.756229,"twenty":-5.15814,"median":35.741892,"eighty":94.235009,"marketCap":1805214589},{"date":"2024-03-15","current":31.422955,"twenty":-5.100241,"median":35.741892,"eighty":94.235009,"marketCap":1786269309},{"date":"2024-03-22","current":26.823223,"twenty":-5.007354,"median":35.741892,"eighty":94.235009,"marketCap":1882078299},{"date":"2024-03-28","current":27.441469,"twenty":-4.865507,"median":35.741892,"eighty":94.235009,"marketCap":1925458134},{"date":"2024-04-05","current":26.931146,"twenty":-4.816723,"median":35.777192,"eighty":94.240847,"marketCap":1889650798},{"date":"2024-04-12","current":27.310022,"twenty":-4.775669,"median":35.777192,"eighty":94.240847,"marketCap":1916235032},{"date":"2024-04-19","current":26.869289,"twenty":-4.74103,"median":35.777192,"eighty":94.240847,"marketCap":1885310515},{"date":"2024-04-26","current":27.859006,"twenty":-4.709506,"median":35.741892,"eighty":94.235009,"marketCap":1954755046},{"date":"2024-05-03","current":28.206954,"twenty":-4.676447,"median":35.741892,"eighty":94.235009,"marketCap":1979169139},{"date":"2024-05-10","current":29.026564,"twenty":-4.65189,"median":35.741892,"eighty":94.235009,"marketCap":2036677891},{"date":"2024-05-17","current":29.065225,"twenty":-4.644496,"median":35.741892,"eighty":94.235009,"marketCap":2039390568},{"date":"2024-05-24","current":29.335851,"twenty":-4.586815,"median":35.741892,"eighty":94.235009,"marketCap":2058379307},{"date":"2024-05-31","current":30.40289,"twenty":-4.572052,"median":35.741892,"eighty":94.235009,"marketCap":2133249192},{"date":"2024-06-07","current":29.281726,"twenty":-4.54813,"median":35.741892,"eighty":94.235009,"marketCap":2054581559},{"date":"2024-06-14","current":29.29719,"twenty":-4.456261,"median":35.741892,"eighty":94.235009,"marketCap":2055666630},{"date":"2024-06-21","current":29.768852,"twenty":-4.429679,"median":35.777192,"eighty":94.240847,"marketCap":2088761290},{"date":"2024-06-28","current":24.809482,"twenty":-4.401291,"median":35.777192,"eighty":94.240847,"marketCap":2073179574},{"date":"2024-07-05","current":24.874463,"twenty":-4.356993,"median":35.777192,"eighty":94.240847,"marketCap":2078609588},{"date":"2024-07-12","current":25.218858,"twenty":-4.310122,"median":35.777192,"eighty":94.240847,"marketCap":2107388666},{"date":"2024-07-19","current":25.881657,"twenty":-4.293134,"median":35.777192,"eighty":94.240847,"marketCap":2162774815},{"date":"2024-07-26","current":26.492472,"twenty":-4.259855,"median":35.777192,"eighty":94.240847,"marketCap":2213816952},{"date":"2024-08-02","current":25.14738,"twenty":-4.226136,"median":35.777192,"eighty":94.240847,"marketCap":2101415650},{"date":"2024-08-09","current":26.193563,"twenty":-4.191374,"median":35.777192,"eighty":94.240847,"marketCap":2188838885},{"date":"2024-08-16","current":26.128583,"twenty":-4.13384,"median":35.777192,"eighty":94.240847,"marketCap":2183408870},{"date":"2024-08-23","current":26.453484,"twenty":-4.107047,"median":35.777192,"eighty":94.240847,"marketCap":2210558943},{"date":"2024-08-30","current":26.79788,"twenty":-4.06054,"median":35.777192,"eighty":94.240847,"marketCap":2239338021},{"date":"2024-09-06","current":25.452787,"twenty":-4.024197,"median":35.777192,"eighty":94.240847,"marketCap":2126936718},{"date":"2024-09-13","current":26.778386,"twenty":-3.971036,"median":35.777192,"eighty":94.240847,"marketCap":2237709016},{"date":"2024-09-20","current":27.239746,"twenty":-3.932267,"median":35.777192,"eighty":94.240847,"marketCap":2276262120},{"date":"2024-09-27","current":27.200758,"twenty":-3.786929,"median":35.777192,"eighty":94.240847,"marketCap":2273004111},{"date":"2024-10-04","current":27.7206,"twenty":13.127886,"median":35.777192,"eighty":94.240847,"marketCap":2316444228},{"date":"2024-10-11","current":28.415889,"twenty":24.713312,"median":35.777192,"eighty":94.240847,"marketCap":2374545384},{"date":"2024-10-18","current":27.881788,"twenty":24.893957,"median":35.777192,"eighty":94.240847,"marketCap":2390835428},{"date":"2024-10-25","current":28.295099,"twenty":25.190267,"median":35.777192,"eighty":94.240847,"marketCap":2426276438},{"date":"2024-11-01","current":27.972774,"twenty":25.512569,"median":35.777192,"eighty":94.240847,"marketCap":2398637372},{"date":"2024-11-08","current":32.169322,"twenty":25.830973,"median":35.777192,"eighty":94.240847,"marketCap":2758487172},{"date":"2024-11-15","current":30.058408,"twenty":25.962233,"median":35.777192,"eighty":94.240847,"marketCap":2577478387},{"date":"2024-11-22","current":30.80418,"twenty":26.0701,"median":35.777192,"eighty":94.240847,"marketCap":2641427598},{"date":"2024-11-29","current":30.500815,"twenty":26.115586,"median":35.777192,"eighty":94.240847,"marketCap":2615414360},{"date":"2024-12-06","current":29.792963,"twenty":26.151976,"median":35.777192,"eighty":94.240847,"marketCap":2554716803},{"date":"2024-12-13","current":30.867381,"twenty":26.437889,"median":35.777192,"eighty":94.240847,"marketCap":2646847023},{"date":"2024-12-20","current":26.771497,"twenty":26.56525,"median":35.777192,"eighty":94.240847,"marketCap":2402313538},{"date":"2024-12-27","current":25.086154,"twenty":26.56525,"median":35.777192,"eighty":94.240847,"marketCap":2251080938},{"date":"2025-01-03","current":24.74666,"twenty":26.56525,"median":35.777192,"eighty":94.240847,"marketCap":2220616817},{"date":"2025-01-10","current":24.819409,"twenty":26.658666,"median":35.812493,"eighty":94.246685,"marketCap":2227144843},{"date":"2025-01-17","current":26.844246,"twenty":26.774253,"median":35.812493,"eighty":94.246685,"marketCap":2408841564},{"date":"2025-01-24","current":26.771497,"twenty":26.831632,"median":35.812493,"eighty":94.246685,"marketCap":2402313538},{"date":"2025-01-31","current":27.395923,"twenty":26.869289,"median":35.812493,"eighty":94.246685,"marketCap":2458345761},{"date":"2025-02-07","current":27.547483,"twenty":26.999886,"median":35.812493,"eighty":94.246685,"marketCap":2471945815},{"date":"2025-02-14","current":27.97185,"twenty":27.05486,"median":35.812493,"eighty":94.246685,"marketCap":2510025966},{"date":"2025-02-21","current":27.559607,"twenty":27.097428,"median":35.812493,"eighty":94.246685,"marketCap":2473033819},{"date":"2025-02-28","current":28.050661,"twenty":27.140975,"median":35.812493,"eighty":94.246685,"marketCap":2517097994},{"date":"2025-03-07","current":27.741479,"twenty":27.200992,"median":35.812493,"eighty":94.252523,"marketCap":2489353884},{"date":"2025-03-14","current":26.65025,"twenty":27.210354,"median":35.812493,"eighty":94.252523,"marketCap":2391433495},{"date":"2025-03-21","current":25.613582,"twenty":27.210354,"median":35.812493,"eighty":94.252523,"marketCap":2298409126},{"date":"2025-03-28","current":26.104895,"twenty":27.215054,"median":35.812493,"eighty":94.252523,"marketCap":2423004147},{"date":"2025-04-04","current":23.115651,"twenty":27.215054,"median":35.812493,"eighty":94.252523,"marketCap":2145548538},{"date":"2025-04-11","current":23.302115,"twenty":27.211204,"median":35.812493,"eighty":94.246685,"marketCap":2162855710},{"date":"2025-04-17","current":22.433894,"twenty":27.211204,"median":35.812493,"eighty":94.246685,"marketCap":2082269189},{"date":"2025-04-25","current":23.441963,"twenty":27.215054,"median":35.812493,"eighty":94.252523,"marketCap":2175836090},{"date":"2025-05-02","current":24.415069,"twenty":27.215054,"median":35.812493,"eighty":94.252523,"marketCap":2266157896},{"date":"2025-05-09","current":25.28329,"twenty":27.215054,"median":35.812493,"eighty":94.252523,"marketCap":2346744418},{"date":"2025-05-16","current":26.454514,"twenty":27.215054,"median":35.812493,"eighty":94.252523,"marketCap":2455455095},{"date":"2025-05-23","current":25.108481,"twenty":27.215054,"median":35.812493,"eighty":94.252523,"marketCap":2330518944},{"date":"2025-05-30","current":25.137615,"twenty":27.215054,"median":35.812493,"eighty":94.252523,"marketCap":2333223189},{"date":"2025-06-06","current":24.968633,"twenty":27.215054,"median":35.812493,"eighty":94.252523,"marketCap":2317538564},{"date":"2025-06-13","current":24.945325,"twenty":27.215054,"median":35.812493,"eighty":94.252523,"marketCap":2315375168},{"date":"2025-06-20","current":24.43255,"twenty":27.220252,"median":35.812493,"eighty":94.258361,"marketCap":2267780444},{"date":"2025-06-27","current":26.798394,"twenty":27.220252,"median":35.812493,"eighty":94.258361,"marketCap":2387308103},{"date":"2025-07-03","current":23.037979,"twenty":27.220252,"median":35.812493,"eighty":94.258361,"marketCap":2052315330},{"date":"2025-07-11","current":23.074307,"twenty":27.220252,"median":35.812493,"eighty":94.258361,"marketCap":2055551570},{"date":"2025-07-18","current":23.346767,"twenty":27.220252,"median":35.812493,"eighty":94.258361,"marketCap":2079823367},{"date":"2025-07-25","current":22.698918,"twenty":27.220252,"median":35.812493,"eighty":94.258361,"marketCap":2022110426},{"date":"2025-08-01","current":23.316493,"twenty":27.220252,"median":35.812493,"eighty":94.258361,"marketCap":2077126501},{"date":"2025-08-08","current":24.497152,"twenty":27.220252,"median":35.812493,"eighty":94.258361,"marketCap":2182304290},{"date":"2025-08-15","current":25.296367,"twenty":27.220252,"median":35.812493,"eighty":94.258361,"marketCap":2253501563},{"date":"2025-08-22","current":25.375078,"twenty":27.220252,"median":35.812493,"eighty":94.258361,"marketCap":2260513416},{"date":"2025-08-29","current":25.96238,"twenty":27.220252,"median":35.812493,"eighty":94.258361,"marketCap":2312832624},{"date":"2025-09-05","current":25.653592,"twenty":27.224991,"median":35.821318,"eighty":94.310532,"marketCap":2285324587},{"date":"2025-09-12","current":26.210621,"twenty":27.220252,"median":35.812493,"eighty":94.258361,"marketCap":2334946929},{"date":"2025-09-19","current":25.895778,"twenty":27.220252,"median":35.812493,"eighty":94.258361,"marketCap":2306899518},{"date":"2025-09-26","current":24.043053,"twenty":27.220252,"median":35.812493,"eighty":94.258361,"marketCap":2141851294},{"date":"2025-10-03","current":24.963361,"twenty":27.201927,"median":35.724241,"eighty":93.141493,"marketCap":2223836033},{"date":"2025-10-10","current":23.607117,"twenty":27.129178,"median":35.583039,"eighty":92.27135,"marketCap":2103016418},{"date":"2025-10-17","current":24.564284,"twenty":27.093522,"median":35.477137,"eighty":91.29244,"marketCap":2278312734},{"date":"2025-10-24","current":24.243246,"twenty":27.031809,"median":35.335934,"eighty":90.531065,"marketCap":2248536812},{"date":"2025-10-31","current":23.494927,"twenty":26.993003,"median":35.263684,"eighty":90.13225,"marketCap":2179130986},{"date":"2025-11-07","current":23.152186,"twenty":26.869289,"median":34.897821,"eighty":89.412309,"marketCap":2147342059},{"date":"2025-11-14","current":22.175372,"twenty":26.823223,"median":34.642342,"eighty":87.401985,"marketCap":2056743615},{"date":"2025-11-21","current":21.238546,"twenty":26.771497,"median":34.453418,"eighty":86.180353,"marketCap":1969853880},{"date":"2025-11-28","current":21.632698,"twenty":26.589626,"median":34.27769,"eighty":85.564003,"marketCap":2006411147},{"date":"2025-12-05","current":21.484177,"twenty":26.518611,"median":34.198636,"eighty":83.769502,"marketCap":1992635945},{"date":"2025-12-12","current":22.96939,"twenty":26.464916,"median":34.074461,"eighty":79.198705,"marketCap":2130387964},{"date":"2025-12-19","current":21.044058,"twenty":26.419552,"median":33.929853,"eighty":77.462996,"marketCap":1897269162},{"date":"2025-12-26","current":23.485535,"twenty":26.361987,"median":33.82936,"eighty":77.023462,"marketCap":2117385356},{"date":"2026-01-02","current":22.385016,"twenty":26.233089,"median":33.729568,"eighty":76.791109,"marketCap":2018165903},{"date":"2026-01-09","current":23.620173,"twenty":26.167571,"median":33.606203,"eighty":75.867264,"marketCap":2129523906},{"date":"2026-01-16","current":24.234824,"twenty":26.122084,"median":33.425273,"eighty":75.363349,"marketCap":2184939027},{"date":"2026-01-23","current":24.597761,"twenty":26.096092,"median":33.413561,"eighty":75.027405,"marketCap":2217660336},{"date":"2026-01-30","current":23.532365,"twenty":26.04109,"median":33.35628,"eighty":74.688295,"marketCap":2121607461},{"date":"2026-02-06","current":24.509954,"twenty":25.97263,"median":33.263874,"eighty":73.879598,"marketCap":2209743890}],"updateTime":1770475667265}}}