美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Edgewell Personal Care Co

26.30

-0.8000-2.95%

成交量：43.57萬

成交額：1,146.02萬

市值：12.37億

市盈率：15.28

高：26.97

開：26.88

低：26.00

收：27.10

資料載入中...

總覽公司新聞公告

“最美網紅公路”養護工程開工

復工復產正當時|合裕航道裕溪口水道水深提升工程EPC項目推進會召開

Emeren Group Ltd盤中異動快速拉昇5.95%

提前開工建設！事關獨庫公路

乌鲁木齐广播电...

股海導航 2月13日滬深股市公告與交易提示

6連板DeepSeek概念牛股遭減持！ | 盤後公告精選

2月12日上市公司晚間重要公告一覽

精工鋼構(600496.SH)簽署1.49億元會稽山保障性租賃住房項目工程總承包(EPC)合同

【精工鋼構：簽署1.49億元保障性租賃住房項目合同】精工鋼構公告，下屬子公司精工綠築科技集團有限公司與關聯方會稽山紹興酒股份有限公司簽署《會稽山保障性租賃住房項目工程總承包（EPC）合同》，合同總價款為1.49億元，總工期為540日曆天。合同履行週期較長，可能存在工程變更或延期、緩建等風險。

【精工鋼構：下屬子公司簽署保障性租賃住房項目工程總承包合同，交易金額 14,860 萬元】金融界2月12日消息，精工鋼構公告稱，下屬子公司精工綠築科技集團有限公司與會稽山紹興酒股份有限公司簽署《會稽山保障性租賃住房項目工程總承包（EPC）合同》，交易金額為 14,860 萬元人民幣（含税），總工期為 540 日曆天。會稽山為鼓勵優秀員工長期、穩定在企業工作，滿足人才住房需求擬利用自有存量土地投資建設保障性租賃住房項目，鑑於精工綠築自研的裝配式住宅產品體系優點及豐富同類項目經驗，雙方達成合作意向。本合同經公司董事會審議通過並生效，董事會授權管理層開展相關後續工作。本次關聯交易的合同主體、內容、地點、金額、定價原則、結算方式等均已明確。本次關聯交易不構成重大資產重組，過去 12 個月內公司與同一關聯方或不同關聯方同類別的關聯交易金額累計未達到公司 2023 年度經審計淨資產絕對值 5%以上，無需提交公司股東大會審議。獨立董事專門會議及董事會審議通過了該議案，獨立董事認為交易價格定價公允合理，不存在損害公司及全體股東利益的情形。

【東珠生態：所屬聯合體中標老撾佔巴塞省土地整理項目】金融界2月12日消息，東珠生態環保股份有限公司所屬聯合體預中標老撾佔巴塞省土地整理項目(EPC)總承包，近日收到中標通知書。項目招標人是亞洲煙草工業集團有限公司。中標人包括東珠生態環保股份有限公司、河南省中工設計研究院集團股份有限公司。項目施工範圍為56萬畝土地整理項目項下所有工程施工總承包（含設計），內容涵蓋土地清表及土地平整工程、排水灌溉工程等。項目地址在老撾民主主義共和國佔巴塞省，計劃投資35億元，中標金額上浮5%，施工工期36個月。該項目為公司首個海外中標項目，不影響公司業務獨立性，中標有利於提升公司國際化程度和核心競爭力，對經營業績產生積極影響。但項目還需備案，以子項目形式分地塊、分批次落地實施，具體條款以簽訂正式合同為準，存在不確定性和風險。

東珠生態(603359.SH)：聯合體中標老撾佔巴塞省土地整理項目(EPC)總承包

Emeren Group Ltd盤中異動股價大跌5.06%

加拿大投資銀行集團：維持Edgewell Personal Care(EPC.US)評級，由買入調整至買入評級, 目標價由53.00美元調整至40.00美元。

Edgewell Personal Care Company盤中異動早盤股價大跌10.36%

ST交投(002200.SZ)聯合中標生態環境保護工程設計施工總承包(EPC)

【ST交投：收到曲靖市會澤縣躍進水庫生態保護工程（一期）設計施工總承包（EPC）中標通知】金融界2月10日消息，ST交投作為聯合體牽頭人與滇鷹生態建設集團有限公司組成聯合體，被確定為“曲靖市會澤縣躍進水庫集中式飲用水水源地生態環境保護工程（一期）設計施工總承包（EPC）”的中標人。項目總投資4,135.12萬元（其中建安工程費3,619.72萬元），建設內容包括生活污水收集與處理設施、生態帶等，計劃工期8個月。中標價設計費下浮10.00%，工程施工費下浮1.80%。項目招標人是會澤縣大橋鄉人民政府。此次中標若順利實施將對公司2025年及未來年度經營業績產生影響，但有關合同等執行及工程推進存不確定性。

Edgewell Personal Care 第一季度調整後每股收益 $0.07，低於預期 $0.12，銷售額 $4.784 億，低於預期 $4.8007 億

會稽山(601579.SH)擬簽署1.49億元保障性租賃住房項目工程總承包(EPC)合同

47億元！964.4MW風電公示EPC中標結果

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/EPC/news?page=7"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EPC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EPC\",,,,,undefined,":{"symbol":"EPC","market":"US","secType":"STK","nameCN":"Edgewell Personal Care Co","latestPrice":26.3,"timestamp":1752508997006,"preClose":27.1,"halted":0,"volume":435665,"delay":0,"floatShares":46321979,"shares":47029658,"eps":1.720732,"marketStatus":"交易中","change":-0.8,"latestTime":"07-14 12:03:21 EDT","open":26.88,"high":26.965,"low":26,"amount":11460184.38027,"amplitude":0.035609,"askPrice":26.29,"askSize":207,"bidPrice":26.21,"bidSize":50,"shortable":3,"etf":0,"ttmEps":1.720732,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1752523200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":27.1,"dividendRate":0.022814,"postHourTrading":{"tag":"盘后","latestPrice":27.1,"preClose":27.1,"latestTime":"19:57 EDT","volume":26109,"amount":707554.26,"timestamp":1752278239107},"volumeRatio":1.121447,"impliedVol":0.3311,"impliedVolPercentile":0.404},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EPC\",,,,,undefined,":{"symbol":"EPC","floatShares":46321979,"roa":"3.97%","roe":"5.53%","lyrEps":1.983903,"volumeRatio":1.121447,"shares":47029658,"dividePrice":0.6,"high":26.965,"amplitude":0.035609,"preClose":27.1,"low":26,"week52Low":22.61,"pbRate":"0.82","psRate":"0.56","week52High":41.5,"institutionHeld":0.9005,"latestPrice":26.3,"committee":-0.610895,"eps":1.720732,"divideRate":0.022814,"volume":435665,"delay":0,"ttmEps":1.720732,"open":26.88,"prevYearClose":33.6,"prevWeekClose":27.1,"prevMonthClose":23.41,"prevQuarterClose":23.41,"fiveDayClose":24.51,"twentyDayClose":24.84,"sixtyDayClose":29.49},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EPC\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512917537","title":"“最美網紅公路”養護工程開工","url":"https://stock-news.laohu8.com/highlight/detail?id=2512917537","media":"媒体滚动","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512917537?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 17:01","pubTimestamp":1739782860,"startTime":"0","endTime":"0","summary":"转自：中工网工人日报-中工网记者 吴铎思 通讯员 潘婷沈芩 杜古·孟克其其格记者从新疆阿克苏公路事业发展中心沙雅养护所了解到，目前，G217线独库公路和静县二乡桥至库车市大龙池段路面修复养护工程正式启动。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-02-17/doc-inekuruf6868069.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4183","EPC"],"gpt_icon":0},{"id":"2512295344","title":"復工復產正當時|合裕航道裕溪口水道水深提升工程EPC項目推進會召開","url":"https://stock-news.laohu8.com/highlight/detail?id=2512295344","media":"媒体滚动","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512295344?lang=zh_tw&edition=fundamental","pubTime":"2025-02-16 23:43","pubTimestamp":1739720580,"startTime":"0","endTime":"0","summary":"作为省部共建的第一个项目，建设单位对本项目寄予厚望，要求将本项目打造成长江黄金水道干支联运示范项目。会上，EPC项目部汇报了项目的建设目标、专题研究成果、设计工作进展情况以及施工总体工作计划。会上，各方达成共识，将建立项目联动沟通协调机制，整合优势资源，保障项目有序推进。此次推进会的顺利召开为合裕航道裕溪口水道水深提升工程EPC项目的顺利实施奠定了坚实基础。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-02-16/doc-inektcsx5423759.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["EPC","BK4183"],"gpt_icon":0},{"id":"2511696099","title":"Emeren Group Ltd盤中異動 快速拉昇5.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511696099","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511696099?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 22:37","pubTimestamp":1739543825,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日22时37分，Emeren Group Ltd股票出现波动，股价大幅拉升5.95%。Emeren Group Ltd股票所在的太阳能行业中，整体涨幅为0.38%。其相关个股中，Beam Global、Emeren Group Ltd、Ftc Solar, Inc.涨幅较大，Sunation Energy, Inc.、Vast Renewables Limited、Sunnova Energy International Inc.较为活跃，换手率分别为1.09%、0.65%、0.39%，振幅较大的相关个股有Emeren Group Ltd、Maxeon Solar Technologies, Ltd.、Sunation Energy, Inc.，振幅分别为4.76%、4.68%、4.21%。Emeren Group Ltd公司简介：瑞能新能源集团有限公司是一家可再生能源生产商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021422370598858ac1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021422370598858ac1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4519","SOL","EPC","BK4129","BK4183"],"gpt_icon":0},{"id":"2511225688","title":"提前開工建設！事關獨庫公路","url":"https://stock-news.laohu8.com/highlight/detail?id=2511225688","media":"乌鲁木齐广播电...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511225688?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 09:02","pubTimestamp":1739494920,"startTime":"0","endTime":"0","summary":"近日，随着G217线独库公路和静县二乡桥至库车市大龙池段路面修复养护工程正式启动，标志着自治区公路事业发展中心提前拉开公路养护大中修项目建设序幕。这也是全力确保2025年独库公路实现“6月1日提前开通、10月10日延迟封闭”目标的重要举措。该工程位于G217线独库公路和静县二乡桥至库车市大龙池路段，全长37.886公里，公路等级为二级，设计时速40公里，路面宽度7.5米，串联起多个著名旅游景区。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-02-14/doc-inekmcmn7620025.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["EPC","BK4183"],"gpt_icon":0},{"id":"2511345315","title":"股海導航 2月13日滬深股市公告與交易提示","url":"https://stock-news.laohu8.com/highlight/detail?id=2511345315","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511345315?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 07:13","pubTimestamp":1739401980,"startTime":"0","endTime":"0","summary":"　　炒股就看金麒麟分析师研报，权威，专业，及时，全面，助您挖掘潜力主题机会！　　开勒股份公告，公司与河南省汽车产业投资集团有限公司签署了《合作协议》。但公司未与DeepSeek签署服务合作协议。近日，公司收到宁夏回族自治区人民政府批复，对西北轴承上述实物资产交易产生的土地增值税4743万元、印花税11万元予以减免。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/s/2025-02-13/doc-inekhuem5306839.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["EPC","BK4183"],"gpt_icon":0},{"id":"2510372553","title":"6連板DeepSeek概念牛股遭減持！ | 盤後公告精選","url":"https://stock-news.laohu8.com/highlight/detail?id=2510372553","media":"金十数据","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510372553?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 21:26","pubTimestamp":1739366775,"startTime":"0","endTime":"0","summary":"DeepSeek人气股发布减持公告，阿里巴巴概念股提示交易风险，跨界汽车零部件龙头签订1.1亿元机器人项目投资协议......","market":"us","thumbnail":"https://img.jin10.com/news/24/12/1Ix0B6iUNZJpFbqmQUZrV.jpg/lite","type":0,"news_type":0,"thumbnails":["https://img.jin10.com/news/24/12/1Ix0B6iUNZJpFbqmQUZrV.jpg/lite"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://xnews.jin10.com/webapp/details.html?id=162939&type=news&data_type=0","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"xnew_highlight","symbols":["EPC","BK4183"],"gpt_icon":0},{"id":"2510376907","title":"2月12日上市公司晚間重要公告一覽","url":"https://stock-news.laohu8.com/highlight/detail?id=2510376907","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510376907?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 20:46","pubTimestamp":1739364390,"startTime":"0","endTime":"0","summary":"【重大事项】中远海能：拟投资约34.96亿元建造6艘油轮万盛股份：子公司拟不超2.15亿元投建高端新材料一体化生产项目博睿数据：新一代核心产品已接入和应用DeepSeek相关模型 但尚未产生业绩收入开勒股份：与河南省汽车产业投资集团有限公司签署合作协议20CM6连板青云科技：未与DeepSeek签署服务合作协议10连板新炬网络：公司IT运维智能体业务正处于研发阶段 目前尚未形成收入8连板美格智能：","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.jrj.com.cn/2025/02/12204648120577.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4183","EPC"],"gpt_icon":0},{"id":"2510326471","title":"精工鋼構(600496.SH)簽署1.49億元會稽山保障性租賃住房項目工程總承包(EPC)合同","url":"https://stock-news.laohu8.com/highlight/detail?id=2510326471","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510326471?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 17:59","pubTimestamp":1739354373,"startTime":"0","endTime":"0","summary":"智通财经APP讯，精工钢构(600496.SH)发布公告，公司下属子公司精工绿筑科技集团有限公司(简称“精工绿筑”)与公司关联方会稽山绍兴酒股份有限公司(简称“会稽山”)签署《会稽山保障性租赁住房项目工程总承包(EPC)合同》，交易金额为1.49亿元人民币(含税)，总工期为540日历天。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1248956.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0172","BK0070","EPC","BK0028","BK0120","BK0201","BK4183","BK0256","BK0077","BK0180","600496","BK0215","601579","BK0012"],"gpt_icon":0},{"id":"2510264133","title":"【精工鋼構：簽署1.49億元保障性租賃住房項目合同】精工鋼構公告，下屬子公司精工綠築科技集團有限公司與關聯方會稽山紹興酒股份有限公司簽署《會稽山保障性租賃住房項目工程總承包（EPC）合同》，合同總價款為1.49億元，總工期為540日曆天。合同履行週期較長，可能存在工程變更或延期、緩建等風險。","url":"https://stock-news.laohu8.com/highlight/detail?id=2510264133","media":"金融界","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510264133?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 17:57","pubTimestamp":1739354264,"startTime":"0","endTime":"0","summary":"精工钢构公告，下属子公司精工绿筑科技集团有限公司与关联方会稽山绍兴酒股份有限公司签署《会稽山保障性租赁住房项目工程总承包（EPC）合同》，合同总价款为1.49亿元，总工期为540日历天。合同履行周期较长，可能存在工程变更或延期、缓建等风险。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/12175748116081.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0028","BK0070","BK0120","BK0256","BK4183","BK0077","EPC","600496","BK0215","BK0201","BK0172","BK0180","601579","BK0012"],"gpt_icon":0},{"id":"2510326411","title":"【精工鋼構：下屬子公司簽署保障性租賃住房項目工程總承包合同，交易金額 14,860 萬元】金融界2月12日消息，精工鋼構公告稱，下屬子公司精工綠築科技集團有限公司與會稽山紹興酒股份有限公司簽署《會稽山保障性租賃住房項目工程總承包（EPC）合同》，交易金額為 14,860 萬元人民幣（含税），總工期為 540 日曆天。會稽山為鼓勵優秀員工長期、穩定在企業工作，滿足人才住房需求擬利用自有存量土地投資建設保障性租賃住房項目，鑑於精工綠築自研的裝配式住宅產品體系優點及豐富同類項目經驗，雙方達成合作意向。本合同經公司董事會審議通過並生效，董事會授權管理層開展相關後續工作。本次關聯交易的合同主體、內容、地點、金額、定價原則、結算方式等均已明確。本次關聯交易不構成重大資產重組，過去 12 個月內公司與同一關聯方或不同關聯方同類別的關聯交易金額累計未達到公司 2023 年度經審計淨資產絕對值 5%以上，無需提交公司股東大會審議。獨立董事專門會議及董事會審議通過了該議案，獨立董事認為交易價格定價公允合理，不存在損害公司及全體股東利益的情形。","url":"https://stock-news.laohu8.com/highlight/detail?id=2510326411","media":"金融界","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510326411?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 17:57","pubTimestamp":1739354229,"startTime":"0","endTime":"0","summary":"金融界2月12日消息，精工钢构公告称，下属子公司精工绿筑科技集团有限公司与会稽山绍兴酒股份有限公司签署《会稽山保障性租赁住房项目工程总承包 合同》，交易金额为 14,860 万元人民币（含税），总工期为 540 日历天。本次关联交易不构成重大资产重组，过去 12 个月内公司与同一关联方或不同关联方同类别的关联交易金额累计未达到公司 2023 年度经审计净资产绝对值 5%以上，无需提交公司股东大会审议。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/12175748116084.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0012","BK0172","BK0180","BK0028","BK4183","BK0201","BK0070","BK0120","BK0215","601579","EPC","600496","BK0077","BK0256"],"gpt_icon":0},{"id":"2510537342","title":"【東珠生態：所屬聯合體中標老撾佔巴塞省土地整理項目】金融界2月12日消息，東珠生態環保股份有限公司所屬聯合體預中標老撾佔巴塞省土地整理項目(EPC)總承包，近日收到中標通知書。項目招標人是亞洲煙草工業集團有限公司。中標人包括東珠生態環保股份有限公司、河南省中工設計研究院集團股份有限公司。項目施工範圍為56萬畝土地整理項目項下所有工程施工總承包（含設計），內容涵蓋土地清表及土地平整工程、排水灌溉工程等。項目地址在老撾民主主義共和國佔巴塞省，計劃投資35億元，中標金額上浮5%，施工工期36個月。該項目為公司首個海外中標項目，不影響公司業務獨立性，中標有利於提升公司國際化程度和核心競爭力，對經營業績產生積極影響。但項目還需備案，以子項目形式分地塊、分批次落地實施，具體條款以簽訂正式合同為準，存在不確定性和風險。","url":"https://stock-news.laohu8.com/highlight/detail?id=2510537342","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510537342?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 16:11","pubTimestamp":1739347905,"startTime":"0","endTime":"0","summary":"项目招标人是亚洲烟草工业集团有限公司。中标人包括东珠生态环保股份有限公司、河南省中工设计研究院集团股份有限公司。项目地址在老挝民主主义共和国占巴塞省，计划投资35亿元，中标金额上浮5%，施工工期36个月。该项目为公司首个海外中标项目，不影响公司业务独立性，中标有利于提升公司国际化程度和核心竞争力，对经营业绩产生积极影响。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/12161148109626.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0218","BK0145","EPC","BK4183","603359"],"gpt_icon":0},{"id":"2510344721","title":"東珠生態(603359.SH)：聯合體中標老撾佔巴塞省土地整理項目(EPC)總承包","url":"https://stock-news.laohu8.com/highlight/detail?id=2510344721","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510344721?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 16:11","pubTimestamp":1739347875,"startTime":"0","endTime":"0","summary":"智通财经APP讯，东珠生态(603359.SH)发布公告，公司所属联合体于近日收到了招标人亚洲烟草工业集团有限公司下发的中标通知书，确定公司所属联合体为老挝占巴塞土地整理项目的中标人。该项目总投资估算为35亿元，中标金额上浮5%，施工工期：36个月(3年)，按照“企业主导、统一规划，分区域建设、验收和结算”，成熟一块实施一块的原则滚动实施。上述项目的中标不影响公司业务的独立性。该项目为公司首个海外中标项目，有利于提升公司国际化程度，提高企业知名度，进一步提升公司核心竞争力，为公司后续海外项目的开拓提供更多的经验。项目签订正式合同并顺利实施后，将对公司的经营业绩产生积极影响。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1248853.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0145","BK4183","EPC","603359","BK0218"],"gpt_icon":0},{"id":"2510337933","title":"Emeren Group Ltd盤中異動 股價大跌5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510337933","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510337933?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 01:03","pubTimestamp":1739293412,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日01时03分，Emeren Group Ltd股票出现波动，股价急速下跌5.06%。截至发稿，该股报1.69美元/股，成交量8.5611万股，换手率0.17%，振幅3.93%。Emeren Group Ltd股票所在的太阳能行业中，整体涨幅为0.19%。Emeren Group Ltd公司简介：瑞能新能源集团有限公司是一家可再生能源生产商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212010332961f61aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212010332961f61aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4129","BK4183","EPC","BK4519","SOL"],"gpt_icon":0},{"id":"2510333517","title":"加拿大投資銀行集團：維持Edgewell Personal Care(EPC.US)評級，由買入調整至買入評級, 目標價由53.00美元調整至40.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2510333517","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510333517?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 23:12","pubTimestamp":1739286746,"startTime":"0","endTime":"0","summary":"加拿大投资银行集团：维持Edgewell Personal Care(EPC.US)评级，由买入调整至买入评级, 目标价由53.00美元调整至40.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/11231248091878.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["EPC"],"gpt_icon":0},{"id":"2510886326","title":"Edgewell Personal Care Company盤中異動 早盤股價大跌10.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510886326","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510886326?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 22:33","pubTimestamp":1739198001,"startTime":"0","endTime":"0","summary":"北京时间2025年02月10日22时33分，Edgewell Personal Care Company股票出现异动，股价大幅跳水10.36%。截至发稿，该股报28.33美元/股，成交量2.9712万股，换手率0.06%，振幅2.41%。Edgewell Personal Care Company股票所在的个人用品行业中，整体跌幅为0.03%。Edgewell Personal Care Company公司简介：Edgewell Personal Care Co 是一家个人护理公司。该公司提供的品牌包括Edge，Skintimate，Personna，Schick，Carefree，Playtex，Banana Boat和Hawaiian Tropic。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210223321abc9a599&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210223321abc9a599&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EPC","BK4183"],"gpt_icon":0},{"id":"2510374855","title":"ST交投(002200.SZ)聯合中標生態環境保護工程設計施工總承包(EPC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2510374855","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510374855?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 19:52","pubTimestamp":1739188320,"startTime":"0","endTime":"0","summary":"智通财经APP讯，ST交投(002200.SZ)发布公告，公司作为联合体牵头人，与滇鹰生态建设集团有限公司组成联合体，被确定为“曲靖市会泽县跃进水库集中式饮用水水源地生态环境保护工程(一期)设计施工总承包(EPC)”的第一中标候选人。该项目总投资4135.12万元(其中建安工程费3,619.72万元)。近日公司收到该项目的《中标通知书》，公司参与的联合体被确定为该项目的中标人。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1247988.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0101","002200","EPC","BK0230","BK4183","BK0145"],"gpt_icon":0},{"id":"2510580218","title":"【ST交投：收到曲靖市會澤縣躍進水庫生態保護工程（一期）設計施工總承包（EPC）中標通知】金融界2月10日消息，ST交投作為聯合體牽頭人與滇鷹生態建設集團有限公司組成聯合體，被確定為“曲靖市會澤縣躍進水庫集中式飲用水水源地生態環境保護工程（一期）設計施工總承包（EPC）”的中標人。項目總投資4,135.12萬元（其中建安工程費3,619.72萬元），建設內容包括生活污水收集與處理設施、生態帶等，計劃工期8個月。中標價設計費下浮10.00%，工程施工費下浮1.80%。項目招標人是會澤縣大橋鄉人民政府。此次中標若順利實施將對公司2025年及未來年度經營業績產生影響，但有關合同等執行及工程推進存不確定性。","url":"https://stock-news.laohu8.com/highlight/detail?id=2510580218","media":"金融界","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510580218?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 19:27","pubTimestamp":1739186847,"startTime":"0","endTime":"0","summary":"金融界2月10日消息，ST交投作为联合体牵头人与滇鹰生态建设集团有限公司组成联合体，被确定为“曲靖市会泽县跃进水库集中式饮用水水源地生态环境保护工程（一期）设计施工总承包（EPC）”的中标人。项目总投资4,135.12万元（其中建安工程费3,619.72万元），建设内容包括生活污水收集与处理设施、生态带等，计划工期8个月。中标价设计费下浮10.00%，工程施工费下浮1.80%。项目招标人是会泽县大桥乡人民政府。此次中标若顺利实施将对公司2025年及未来年度经营业绩产生影响，但有关合同等执行及工程推进存不确定性。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/10192748053428.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0145","BK0101","BK0230","BK4183","EPC","002200"],"gpt_icon":0},{"id":"1125868985","title":"Edgewell Personal Care 第一季度調整後每股收益 $0.07，低於預期 $0.12，銷售額 $4.784 億，低於預期 $4.8007 億","url":"https://stock-news.laohu8.com/highlight/detail?id=1125868985","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125868985?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 19:06","pubTimestamp":1739185592,"startTime":"0","endTime":"0","summary":"Edgewell Personal Care  报告称，该公司季度调整后每股收益为 $0.07，低于分析师预期的 $0.12，降幅为 41.67%。与去年同期销售额 $4.889 亿相比，下降了 2.15%。以上内容来自Benzinga Earnings专栏，原文如下：Edgewell Personal Care  reported quarterly adjusted earnings of $0.07 per share which missed the analyst consensus estimate of $0.12 by 41.67 percent. This is a 70.83 percent decrease over earnings of $0.24 per share from the same period last year. The company reported quarterly sales of $478.40 million which missed the analyst consensus estimate of $480.07 milli","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Edgewell Personal Care 第一季度调整后每股收益 $0.07，低于预期 $0.12，销售额 $4.784 亿，低于预期 $4.8007 亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EPC"],"gpt_icon":0},{"id":"2510783735","title":"會稽山(601579.SH)擬簽署1.49億元保障性租賃住房項目工程總承包(EPC)合同","url":"https://stock-news.laohu8.com/highlight/detail?id=2510783735","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510783735?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 18:40","pubTimestamp":1739184034,"startTime":"0","endTime":"0","summary":"2024年7月29日，经公司总经理办公会议审议通过并经公司董事长批准，同意公司利用自有存量土地建设保障性租赁住房项目并采用设计-采购-施工工程总承包发包模式进行投资建设。为优化公司对项目建设工程的管控模式，公司拟与关联方精工绿筑签署会稽山保障性租赁住房项目工程总承包合同，合同总价款为1.49亿元(含税)，工程总工期540日历天，合同签定日起至竣工备案完成止，其中450日历天内应完成五方主体竣工验收。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1247923.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0070","BK0215","BK0012","BK4183","601579","EPC","BK0028","BK0201"],"gpt_icon":0},{"id":"2509820360","title":"47億元！964.4MW風電公示EPC中標結果","url":"https://stock-news.laohu8.com/highlight/detail?id=2509820360","media":"风电观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509820360?lang=zh_tw&edition=fundamental","pubTime":"2025-02-08 14:48","pubTimestamp":1738997280,"startTime":"0","endTime":"0","summary":"2月8日，邯郸产投新能源集团有限公司发布邯郸市成安县、邱县、曲周县风电项目勘察设计采购施工工程总承包中标候选人公示。3)曲周县项目：总装机容量400MW，拟安装6.25MW风电机组4台和7.5MW风电机组50台，共54台，新建220kV升压变电站及运行管理中心2座和场内外道路、集电线路、联络线等附属设施，配置储能系统比例为15%，配置小时数为2h。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-02-08/doc-ineitzme9125519.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["EPC","BK4183"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":7,"totalSize":155,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EPC\",params:#limit:5,,,undefined,":[{"date":"2025-06-06","symbol":"EPC","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-06","defaultRemindTime":1749216600000,"name":"Edgewell Personal Care Co","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-09","payableDate":"2025-06-06","currency":"USD","dateTimestamp":1749182400000,"payDate":"2025-07-09"},{"market":"US","date":"2025-05-07","symbol":"EPC","fiscalQuarterEnding":"2025/03","expectedEps":0.9,"name":null,"time":"盤前","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"pre","actualEps":0.87},{"date":"2025-03-05","symbol":"EPC","amount":0.15,"announcedDate":"2025-02-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-05","defaultRemindTime":1741185000000,"name":"Edgewell Personal Care Co","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-09","payableDate":"2025-03-05","currency":"USD","dateTimestamp":1741150800000,"payDate":"2025-04-09"},{"market":"US","date":"2025-02-10","symbol":"EPC","fiscalQuarterEnding":"2024/12","expectedEps":0.13,"name":null,"time":"盤前","type":"earning","dateTimestamp":1739163600000,"reportTimeType":"pre","actualEps":0.07},{"date":"2024-12-03","symbol":"EPC","amount":0.15,"announcedDate":"2024-11-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-03","defaultRemindTime":1733236200000,"name":"Edgewell Personal Care Co","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-08","payableDate":"2024-12-03","currency":"USD","dateTimestamp":1733202000000,"payDate":"2025-01-08"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EPC\",market:\"US\",,,undefined,":[{"executeDate":"2020-12-09","recordDate":"2020-12-10","paymentDate":"2021-01-06","value":0.15,"currency":"USD"},{"executeDate":"2021-03-04","recordDate":"2021-03-05","paymentDate":"2021-04-06","value":0.15,"currency":"USD"},{"executeDate":"2021-06-03","recordDate":"2021-06-04","paymentDate":"2021-07-07","value":0.15,"currency":"USD"},{"executeDate":"2021-09-08","recordDate":"2021-09-09","paymentDate":"2021-10-05","value":0.15,"currency":"USD"},{"executeDate":"2021-12-02","recordDate":"2021-12-03","paymentDate":"2022-01-06","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EPC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5556,"hold":0.3333,"sell":0.1111,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.3333,"analysts":9,"updateTime":1707451200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EPC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EPC","date":"2025-07-11","current":14.858485,"percent":0.061889,"low":-4.466682,"twenty":15.838357,"median":18.149526,"eighty":22.763619,"high":43.599758,"avg":20.219088,"sd":7.02156,"marketCap":1258513648},"quantilePoints":[{"date":"2020-07-17","current":-4.443687,"twenty":-37.685681,"median":-3.893809,"eighty":24.423764,"marketCap":1680158076},{"date":"2020-07-24","current":-4.226676,"twenty":-37.685681,"median":-3.944994,"eighty":24.423764,"marketCap":1598106372},{"date":"2020-07-31","current":-4.29566,"twenty":-37.685681,"median":-3.997038,"eighty":24.423764,"marketCap":1624189033},{"date":"2020-08-07","current":18.236693,"twenty":-37.685681,"median":-3.99738,"eighty":24.423764,"marketCap":1592063310},{"date":"2020-08-14","current":18.865545,"twenty":-37.685681,"median":-3.99738,"eighty":24.423764,"marketCap":1646962044},{"date":"2020-08-21","current":17.813308,"twenty":-37.685681,"median":-3.99738,"eighty":24.423764,"marketCap":1555101785},{"date":"2020-08-28","current":18.205562,"twenty":-37.685681,"median":-3.99738,"eighty":24.423764,"marketCap":1589345550},{"date":"2020-09-04","current":18.828187,"twenty":-37.685681,"median":-3.99738,"eighty":24.423764,"marketCap":1643700733},{"date":"2020-09-11","current":17.719914,"twenty":-37.685681,"median":-3.99738,"eighty":24.423764,"marketCap":1546948508},{"date":"2020-09-18","current":18.093489,"twenty":-37.685681,"median":-3.99738,"eighty":24.423764,"marketCap":1579561617},{"date":"2020-09-25","current":17.010121,"twenty":-37.685681,"median":-3.99738,"eighty":24.423764,"marketCap":1484983599},{"date":"2020-10-02","current":18.018774,"twenty":-37.685681,"median":-3.99738,"eighty":24.423764,"marketCap":1573038996},{"date":"2020-10-09","current":18.529327,"twenty":-37.685681,"median":-3.99738,"eighty":24.423764,"marketCap":1617610246},{"date":"2020-10-16","current":18.99007,"twenty":-37.685681,"median":-3.99738,"eighty":24.423764,"marketCap":1657833081},{"date":"2020-10-23","current":17.67633,"twenty":-37.685681,"median":-3.99738,"eighty":24.423764,"marketCap":1543143645},{"date":"2020-10-30","current":16.325234,"twenty":-37.685681,"median":-3.99738,"eighty":24.423764,"marketCap":1425192898},{"date":"2020-11-06","current":17.944059,"twenty":-37.685681,"median":-3.99738,"eighty":24.423764,"marketCap":1566516374},{"date":"2020-11-13","current":28.439983,"twenty":-37.685681,"median":-3.99738,"eighty":24.502521,"marketCap":1922542822},{"date":"2020-11-20","current":28.158558,"twenty":-37.685681,"median":-3.99738,"eighty":24.606031,"marketCap":1903518508},{"date":"2020-11-27","current":28.689245,"twenty":-37.685681,"median":-3.99738,"eighty":24.733167,"marketCap":1939392929},{"date":"2020-12-04","current":28.351535,"twenty":-37.685681,"median":-3.99738,"eighty":24.919935,"marketCap":1916563752},{"date":"2020-12-11","current":29.195809,"twenty":-37.685681,"median":-3.99738,"eighty":25.071824,"marketCap":1973636694},{"date":"2020-12-18","current":28.914384,"twenty":-37.685681,"median":-3.99738,"eighty":25.266467,"marketCap":1954612380},{"date":"2020-12-24","current":28.674039,"twenty":-37.685681,"median":-3.99738,"eighty":25.669254,"marketCap":1938365065},{"date":"2020-12-31","current":27.891654,"twenty":-37.685681,"median":-3.99738,"eighty":27.266888,"marketCap":1885475779},{"date":"2021-01-08","current":27.964246,"twenty":-37.685681,"median":-3.99738,"eighty":27.655224,"marketCap":1890383032},{"date":"2021-01-15","current":27.673876,"twenty":-37.685681,"median":-3.99738,"eighty":27.729539,"marketCap":1870754019},{"date":"2021-01-22","current":27.093136,"twenty":-37.685681,"median":-3.99738,"eighty":27.749305,"marketCap":1831495992},{"date":"2021-01-29","current":26.939885,"twenty":-37.685681,"median":-3.99738,"eighty":27.815438,"marketCap":1821136235},{"date":"2021-02-05","current":27.165728,"twenty":-37.685681,"median":-3.99738,"eighty":27.815438,"marketCap":1836403246},{"date":"2021-02-12","current":28.883533,"twenty":-37.685681,"median":-3.99738,"eighty":27.910377,"marketCap":1816774232},{"date":"2021-02-19","current":27.765293,"twenty":-37.685681,"median":-3.99738,"eighty":27.96478,"marketCap":1746436935},{"date":"2021-02-26","current":26.517025,"twenty":-37.685681,"median":-3.99738,"eighty":27.966999,"marketCap":1667920881},{"date":"2021-03-05","current":27.392546,"twenty":-37.755553,"median":-3.999711,"eighty":27.966999,"marketCap":1722991169},{"date":"2021-03-12","current":30.929306,"twenty":-37.685681,"median":-3.99738,"eighty":28.020794,"marketCap":1945453320},{"date":"2021-03-19","current":33.590543,"twenty":-37.685681,"median":-3.99738,"eighty":28.217513,"marketCap":2112845183},{"date":"2021-03-26","current":33.399836,"twenty":-37.615809,"median":-3.997209,"eighty":28.253804,"marketCap":2100849675},{"date":"2021-04-01","current":33.590543,"twenty":-37.615809,"median":-3.997209,"eighty":28.289489,"marketCap":2112845183},{"date":"2021-04-09","current":33.451847,"twenty":-37.685681,"median":-3.99738,"eighty":28.352822,"marketCap":2104121177},{"date":"2021-04-16","current":33.581875,"twenty":-37.685681,"median":-3.99738,"eighty":28.476326,"marketCap":2112299933},{"date":"2021-04-23","current":33.486521,"twenty":-37.685681,"median":-3.99738,"eighty":28.680121,"marketCap":2106302179},{"date":"2021-04-30","current":33.113774,"twenty":-37.685681,"median":-3.99738,"eighty":28.784097,"marketCap":2082856413},{"date":"2021-05-07","current":40.994682,"twenty":-37.685681,"median":-3.99738,"eighty":28.877494,"marketCap":2369492638},{"date":"2021-05-14","current":40.910041,"twenty":-37.685681,"median":-3.99738,"eighty":28.941,"marketCap":2364600361},{"date":"2021-05-21","current":42.790962,"twenty":-37.685681,"median":-3.99738,"eighty":29.059864,"marketCap":2473317619},{"date":"2021-05-28","current":42.678107,"twenty":-37.685681,"median":-3.99738,"eighty":29.219452,"marketCap":2466794584},{"date":"2021-06-04","current":42.508824,"twenty":-37.685681,"median":-3.99738,"eighty":29.326326,"marketCap":2457010030},{"date":"2021-06-11","current":43.289406,"twenty":-37.685681,"median":-3.99738,"eighty":29.335856,"marketCap":2502127692},{"date":"2021-06-18","current":40.468024,"twenty":-37.685681,"median":-3.99738,"eighty":29.565341,"marketCap":2339051805},{"date":"2021-06-25","current":41.709432,"twenty":-37.685681,"median":-3.99738,"eighty":29.655721,"marketCap":2410805196},{"date":"2021-07-02","current":40.627903,"twenty":-37.685681,"median":-3.99738,"eighty":29.749555,"marketCap":2348292772},{"date":"2021-07-09","current":40.082435,"twenty":-37.685681,"median":-3.99738,"eighty":29.749555,"marketCap":2316764767},{"date":"2021-07-16","current":38.229728,"twenty":-37.685681,"median":-3.99738,"eighty":29.749555,"marketCap":2209678268},{"date":"2021-07-23","current":38.587103,"twenty":-37.685681,"median":-3.99738,"eighty":29.841356,"marketCap":2230334547},{"date":"2021-07-30","current":38.634126,"twenty":-37.685681,"median":-3.99738,"eighty":31.407808,"marketCap":2233052479},{"date":"2021-08-06","current":25.693739,"twenty":-37.685681,"median":-3.99738,"eighty":31.407808,"marketCap":2412642055},{"date":"2021-08-13","current":25.757423,"twenty":-37.685681,"median":-3.99738,"eighty":29.520471,"marketCap":2418622015},{"date":"2021-08-20","current":25.734265,"twenty":-37.685681,"median":-3.99738,"eighty":29.315279,"marketCap":2416447484},{"date":"2021-08-27","current":24.605315,"twenty":-37.685681,"median":-3.99738,"eighty":29.043036,"marketCap":2310439102},{"date":"2021-09-03","current":23.933735,"twenty":-37.685681,"median":-3.99738,"eighty":28.895873,"marketCap":2247377705},{"date":"2021-09-10","current":22.110047,"twenty":-37.685681,"median":-3.99738,"eighty":28.777282,"marketCap":2076133395},{"date":"2021-09-17","current":21.073729,"twenty":-37.685681,"median":-3.99738,"eighty":28.601565,"marketCap":1978823137},{"date":"2021-09-24","current":20.842149,"twenty":-37.685681,"median":-3.99738,"eighty":28.352822,"marketCap":1957077828},{"date":"2021-10-01","current":21.386361,"twenty":-37.685681,"median":-3.99738,"eighty":28.225579,"marketCap":2008179304},{"date":"2021-10-08","current":20.517938,"twenty":-37.685681,"median":-3.99738,"eighty":28.066511,"marketCap":1926634395},{"date":"2021-10-15","current":20.321096,"twenty":-37.685681,"median":-3.99738,"eighty":27.968684,"marketCap":1908150882},{"date":"2021-10-22","current":20.378991,"twenty":-37.685681,"median":-3.99738,"eighty":27.798825,"marketCap":1913587209},{"date":"2021-10-29","current":20.257411,"twenty":-37.685681,"median":-3.99738,"eighty":27.729539,"marketCap":1902170922},{"date":"2021-11-05","current":22.220047,"twenty":-37.685681,"median":-3.99738,"eighty":27.586765,"marketCap":2086462417},{"date":"2021-11-12","current":20.114411,"twenty":-37.685681,"median":-3.99738,"eighty":27.240509,"marketCap":2353386088},{"date":"2021-11-19","current":20.526546,"twenty":-37.685681,"median":-3.99738,"eighty":26.789748,"marketCap":2401605851},{"date":"2021-11-26","current":19.806235,"twenty":-37.685681,"median":-3.99738,"eighty":26.538481,"marketCap":2317329440},{"date":"2021-12-03","current":19.434461,"twenty":-37.685681,"median":-3.99738,"eighty":26.009959,"marketCap":2273831937},{"date":"2021-12-10","current":20.693844,"twenty":-37.685681,"median":-3.99738,"eighty":25.743528,"marketCap":2421179727},{"date":"2021-12-17","current":20.196597,"twenty":-37.685681,"median":-3.99738,"eighty":25.6721,"marketCap":2363001817},{"date":"2021-12-23","current":20.771352,"twenty":-37.685681,"median":-3.99738,"eighty":25.487633,"marketCap":2430248207},{"date":"2021-12-31","current":21.297858,"twenty":-37.685681,"median":-3.99738,"eighty":25.202336,"marketCap":2491849384},{"date":"2022-01-07","current":22.765551,"twenty":-37.615809,"median":-3.997209,"eighty":25.09114,"marketCap":2663569479},{"date":"2022-01-14","current":24.144717,"twenty":-37.615809,"median":-3.997209,"eighty":24.96365,"marketCap":2824931855},{"date":"2022-01-21","current":22.155177,"twenty":-37.615809,"median":-3.997209,"eighty":24.895544,"marketCap":2592155725},{"date":"2022-01-28","current":22.085287,"twenty":-37.615809,"median":-3.997209,"eighty":24.773396,"marketCap":2583978578},{"date":"2022-02-04","current":20.021198,"twenty":-37.615809,"median":-3.997209,"eighty":24.606031,"marketCap":2342480158},{"date":"2022-02-11","current":17.79837,"twenty":-37.615809,"median":-3.960171,"eighty":24.605458,"marketCap":1966719933},{"date":"2022-02-18","current":17.646666,"twenty":-37.615809,"median":-3.916874,"eighty":24.605458,"marketCap":1949956580},{"date":"2022-02-25","current":17.749433,"twenty":-37.615809,"median":-3.888654,"eighty":24.605458,"marketCap":1961312400},{"date":"2022-03-04","current":17.475387,"twenty":-37.615809,"median":-3.868781,"eighty":24.605458,"marketCap":1931030212},{"date":"2022-03-11","current":17.524323,"twenty":-37.615809,"median":-3.833807,"eighty":24.605458,"marketCap":1936437746},{"date":"2022-03-18","current":18.77711,"twenty":-37.615809,"median":-3.812,"eighty":24.605458,"marketCap":2074870603},{"date":"2022-03-25","current":17.499855,"twenty":-37.615809,"median":-3.771154,"eighty":24.605458,"marketCap":1933733979},{"date":"2022-04-01","current":17.994118,"twenty":-37.615809,"median":-3.678401,"eighty":24.605458,"marketCap":1988350067},{"date":"2022-04-08","current":18.15561,"twenty":-37.615809,"median":16.561832,"eighty":24.605458,"marketCap":2006194928},{"date":"2022-04-14","current":17.886457,"twenty":-37.615809,"median":16.985216,"eighty":24.605458,"marketCap":1976453494},{"date":"2022-04-22","current":18.32689,"twenty":-37.615809,"median":17.168441,"eighty":24.605458,"marketCap":2025121295},{"date":"2022-04-29","current":18.664555,"twenty":-37.615809,"median":17.30944,"eighty":24.605458,"marketCap":2062433276},{"date":"2022-05-06","current":18.742854,"twenty":-37.615809,"median":17.411769,"eighty":24.605458,"marketCap":2071085330},{"date":"2022-05-13","current":15.584014,"twenty":-37.615809,"median":17.424003,"eighty":24.605458,"marketCap":1859172926},{"date":"2022-05-20","current":15.052892,"twenty":-37.615809,"median":17.424003,"eighty":24.605458,"marketCap":1795810032},{"date":"2022-05-27","current":16.270047,"twenty":-37.615809,"median":17.424003,"eighty":24.605458,"marketCap":1941016665},{"date":"2022-06-03","current":15.738925,"twenty":-37.615809,"median":17.424003,"eighty":24.605458,"marketCap":1877653770},{"date":"2022-06-10","current":15.446808,"twenty":-37.615809,"median":17.424003,"eighty":24.605458,"marketCap":1842804178},{"date":"2022-06-17","current":14.393415,"twenty":-37.615809,"median":17.424003,"eighty":24.605458,"marketCap":1717134438},{"date":"2022-06-24","current":15.468938,"twenty":-37.685681,"median":17.431343,"eighty":24.605601,"marketCap":1845444299},{"date":"2022-07-01","current":15.420252,"twenty":-37.685681,"median":17.431343,"eighty":24.605601,"marketCap":1839636034},{"date":"2022-07-08","current":15.840724,"twenty":-37.685681,"median":17.431343,"eighty":24.605601,"marketCap":1889798325},{"date":"2022-07-15","current":15.831872,"twenty":-37.685681,"median":17.431343,"eighty":24.605601,"marketCap":1888742277},{"date":"2022-07-22","current":17.066731,"twenty":-37.685681,"median":17.431343,"eighty":24.605601,"marketCap":2036061006},{"date":"2022-07-29","current":17.606705,"twenty":-37.685681,"median":17.496055,"eighty":24.605601,"marketCap":2100479949},{"date":"2022-08-05","current":19.503773,"twenty":-37.685681,"median":17.524323,"eighty":24.605601,"marketCap":2125911298},{"date":"2022-08-12","current":20.164676,"twenty":-37.188181,"median":17.606705,"eighty":24.605601,"marketCap":2197949735},{"date":"2022-08-19","current":20.335846,"twenty":-36.396297,"median":17.67633,"eighty":24.605601,"marketCap":2216607172},{"date":"2022-08-26","current":19.627396,"twenty":-36.10647,"median":17.719914,"eighty":24.605601,"marketCap":2139386113},{"date":"2022-09-02","current":18.281816,"twenty":-35.997084,"median":17.79837,"eighty":24.605601,"marketCap":1992717928},{"date":"2022-09-09","current":18.695475,"twenty":-35.921972,"median":17.847307,"eighty":24.605601,"marketCap":2037806734},{"date":"2022-09-16","current":17.796837,"twenty":-35.618742,"median":17.857095,"eighty":24.605601,"marketCap":1939855190},{"date":"2022-09-23","current":18.191477,"twenty":-35.135311,"median":17.919154,"eighty":24.605601,"marketCap":1982870947},{"date":"2022-09-30","current":17.782573,"twenty":-34.523668,"median":17.920713,"eighty":24.605601,"marketCap":1938300403},{"date":"2022-10-07","current":18.400683,"twenty":-5.830393,"median":17.956512,"eighty":24.605601,"marketCap":2005674481},{"date":"2022-10-14","current":18.391174,"twenty":-5.352635,"median":18.000096,"eighty":24.605601,"marketCap":2004637957},{"date":"2022-10-21","current":18.315099,"twenty":-5.232029,"median":18.018774,"eighty":24.605601,"marketCap":1996345763},{"date":"2022-10-28","current":19.023549,"twenty":-5.127739,"median":18.087098,"eighty":24.605601,"marketCap":2073566822},{"date":"2022-11-04","current":18.524305,"twenty":-5.066768,"median":18.096886,"eighty":24.605601,"marketCap":2019149297},{"date":"2022-11-11","current":20.893428,"twenty":-4.918669,"median":18.155752,"eighty":24.605601,"marketCap":2060092006},{"date":"2022-11-18","current":21.401728,"twenty":-4.836637,"median":18.191477,"eighty":24.605601,"marketCap":2110210401},{"date":"2022-11-25","current":21.719989,"twenty":-4.79796,"median":18.205562,"eighty":24.605601,"marketCap":2141590906},{"date":"2022-12-02","current":22.262597,"twenty":-4.704088,"median":18.24859,"eighty":24.605601,"marketCap":2195092096},{"date":"2022-12-09","current":21.271293,"twenty":-4.647488,"median":18.297527,"eighty":24.605601,"marketCap":2097349538},{"date":"2022-12-16","current":19.815642,"twenty":-4.603369,"median":18.357891,"eighty":24.605601,"marketCap":1953822306},{"date":"2022-12-23","current":20.50071,"twenty":-4.576522,"median":18.405438,"eighty":24.605601,"marketCap":2021369996},{"date":"2022-12-30","current":20.186442,"twenty":-4.555157,"median":18.429212,"eighty":24.605601,"marketCap":1990383230},{"date":"2023-01-06","current":20.883069,"twenty":-4.555157,"median":18.429212,"eighty":24.542639,"marketCap":2059070560},{"date":"2023-01-13","current":21.511603,"twenty":-4.555157,"median":18.429212,"eighty":24.423764,"marketCap":2121044091},{"date":"2023-01-20","current":21.548268,"twenty":-4.555157,"median":18.429212,"eighty":24.319129,"marketCap":2124659214},{"date":"2023-01-27","current":21.548268,"twenty":-4.555157,"median":18.429212,"eighty":24.253873,"marketCap":2124659214},{"date":"2023-02-03","current":22.89438,"twenty":-4.555157,"median":18.429212,"eighty":23.972597,"marketCap":2257385859},{"date":"2023-02-10","current":22.63806,"twenty":-4.549501,"median":18.449232,"eighty":23.856711,"marketCap":2247959328},{"date":"2023-02-17","current":22.984983,"twenty":-4.530255,"median":18.524305,"eighty":23.856711,"marketCap":2282408842},{"date":"2023-02-24","current":22.234178,"twenty":-4.524698,"median":18.543324,"eighty":23.856711,"marketCap":2207853923},{"date":"2023-03-03","current":22.793399,"twenty":-4.508,"median":18.60583,"eighty":23.856711,"marketCap":2263384483},{"date":"2023-03-10","current":20.986289,"twenty":-4.485767,"median":18.664555,"eighty":23.856711,"marketCap":2083938508},{"date":"2023-03-17","current":20.763637,"twenty":-4.469158,"median":18.703662,"eighty":23.856711,"marketCap":2061829118},{"date":"2023-03-24","current":21.633535,"twenty":-4.456191,"median":18.728758,"eighty":23.856711,"marketCap":2148209989},{"date":"2023-03-31","current":21.964924,"twenty":-4.444583,"median":18.790568,"eighty":23.848836,"marketCap":2181116987},{"date":"2023-04-06","current":21.845831,"twenty":-4.437804,"median":18.839491,"eighty":23.848836,"marketCap":2169291035},{"date":"2023-04-14","current":22.120263,"twenty":-4.416668,"median":18.971391,"eighty":23.856711,"marketCap":2196542143},{"date":"2023-04-21","current":23.062653,"twenty":-4.400663,"median":19.014975,"eighty":23.856711,"marketCap":2290121419},{"date":"2023-04-28","current":22.658772,"twenty":-4.372765,"median":19.03988,"eighty":23.856711,"marketCap":2250016015},{"date":"2023-05-05","current":22.368806,"twenty":-4.358794,"median":19.085124,"eighty":23.856711,"marketCap":2221222392},{"date":"2023-05-12","current":23.951433,"twenty":-4.339062,"median":19.151952,"eighty":23.939379,"marketCap":2277781295},{"date":"2023-05-19","current":23.332059,"twenty":-4.331325,"median":19.20799,"eighty":23.939379,"marketCap":2218878840},{"date":"2023-05-26","current":22.029855,"twenty":-4.315877,"median":19.2899,"eighty":23.939379,"marketCap":2095039200},{"date":"2023-06-02","current":21.567088,"twenty":-4.299899,"median":19.412766,"eighty":23.939379,"marketCap":2051030072},{"date":"2023-06-09","current":22.724005,"twenty":-4.291122,"median":19.494264,"eighty":23.939379,"marketCap":2161052893},{"date":"2023-06-16","current":23.418155,"twenty":-4.284018,"median":19.566945,"eighty":23.939379,"marketCap":2227066585},{"date":"2023-06-22","current":23.278249,"twenty":-4.277484,"median":19.625984,"eighty":23.942201,"marketCap":2213761500},{"date":"2023-06-30","current":22.169761,"twenty":-4.25167,"median":19.689338,"eighty":23.947845,"marketCap":2108344286},{"date":"2023-07-07","current":21.658565,"twenty":-4.237906,"median":19.73279,"eighty":23.947845,"marketCap":2059729551},{"date":"2023-07-14","current":20.813747,"twenty":-4.218637,"median":19.775402,"eighty":23.947845,"marketCap":1979387305},{"date":"2023-07-21","current":20.426314,"twenty":-4.200979,"median":19.831281,"eighty":23.947845,"marketCap":1942542453},{"date":"2023-07-28","current":20.948272,"twenty":-4.17925,"median":19.958536,"eighty":23.947845,"marketCap":1992180656},{"date":"2023-08-04","current":17.925185,"twenty":-4.158076,"median":19.972111,"eighty":23.947845,"marketCap":2099039217},{"date":"2023-08-11","current":16.996599,"twenty":-4.11889,"median":19.972111,"eighty":23.947845,"marketCap":1990301770},{"date":"2023-08-18","current":16.063674,"twenty":-4.096138,"median":19.972111,"eighty":23.947845,"marketCap":1881056204},{"date":"2023-08-25","current":16.332703,"twenty":-4.083751,"median":19.972111,"eighty":23.947845,"marketCap":1912559577},{"date":"2023-09-01","current":16.731909,"twenty":-4.062841,"median":19.972111,"eighty":23.947845,"marketCap":1959306516},{"date":"2023-09-08","current":16.67116,"twenty":-4.041082,"median":19.972111,"eighty":23.947845,"marketCap":1952192852},{"date":"2023-09-15","current":16.705874,"twenty":-3.997038,"median":19.972111,"eighty":23.947845,"marketCap":1956257803},{"date":"2023-09-22","current":16.823032,"twenty":-3.944994,"median":19.972111,"eighty":23.947845,"marketCap":1969977014},{"date":"2023-09-29","current":16.120083,"twenty":-3.893809,"median":19.972111,"eighty":23.947845,"marketCap":1887661750},{"date":"2023-10-06","current":15.447509,"twenty":-3.884174,"median":19.972111,"eighty":23.947845,"marketCap":1808903319},{"date":"2023-10-12","current":15.178479,"twenty":-3.861696,"median":19.972111,"eighty":23.947845,"marketCap":1777399947},{"date":"2023-10-20","current":15.373743,"twenty":-3.820968,"median":19.974489,"eighty":23.948563,"marketCap":1800265298},{"date":"2023-10-27","current":15.043965,"twenty":-3.807299,"median":19.996343,"eighty":23.950715,"marketCap":1761648260},{"date":"2023-11-03","current":15.542971,"twenty":-3.754793,"median":20.013442,"eighty":23.951433,"marketCap":1820081935},{"date":"2023-11-10","current":15.518105,"twenty":-3.618157,"median":20.013442,"eighty":23.951433,"marketCap":1751994001},{"date":"2023-11-17","current":15.905157,"twenty":-3.290223,"median":19.965661,"eighty":23.951433,"marketCap":1795692227},{"date":"2023-11-24","current":15.846649,"twenty":-3.290223,"median":19.869885,"eighty":23.951433,"marketCap":1789086682},{"date":"2023-12-01","current":15.180842,"twenty":-3.290223,"median":19.813169,"eighty":23.951433,"marketCap":1741242532},{"date":"2023-12-08","current":15.372728,"twenty":0.246505,"median":19.767711,"eighty":23.950715,"marketCap":1763251917},{"date":"2023-12-15","current":16.101025,"twenty":0.246505,"median":19.714898,"eighty":23.950715,"marketCap":1846787540},{"date":"2023-12-22","current":15.971621,"twenty":0.246505,"median":19.666697,"eighty":23.950715,"marketCap":1831944920},{"date":"2023-12-29","current":15.940965,"twenty":-3.290223,"median":19.627396,"eighty":23.951433,"marketCap":1828428711},{"date":"2024-01-05","current":15.647546,"twenty":-3.35581,"median":19.632498,"eighty":23.963091,"marketCap":1794773567},{"date":"2024-01-12","current":16.47963,"twenty":-3.35581,"median":19.506051,"eighty":23.963091,"marketCap":1890213527},{"date":"2024-01-19","current":16.107382,"twenty":-3.421397,"median":19.434461,"eighty":23.97475,"marketCap":1847516703},{"date":"2024-01-26","current":16.47525,"twenty":-3.35581,"median":19.304091,"eighty":23.963091,"marketCap":1889711211},{"date":"2024-02-02","current":16.484009,"twenty":-3.35581,"median":19.204577,"eighty":23.963091,"marketCap":1890715843},{"date":"2024-02-09","current":18.402055,"twenty":-3.35581,"median":19.139731,"eighty":23.963091,"marketCap":1970860127},{"date":"2024-02-16","current":18.122318,"twenty":-3.35581,"median":19.069412,"eighty":23.848836,"marketCap":1940900257},{"date":"2024-02-23","current":17.987112,"twenty":-3.35581,"median":19.036766,"eighty":23.762201,"marketCap":1926419653},{"date":"2024-03-01","current":17.805282,"twenty":-3.290223,"median":19.014975,"eighty":23.611872,"marketCap":1906945738},{"date":"2024-03-08","current":17.912515,"twenty":-3.290223,"median":18.971391,"eighty":23.447418,"marketCap":1918430355},{"date":"2024-03-15","current":17.245808,"twenty":-3.290223,"median":18.845621,"eighty":23.30091,"marketCap":1847025997},{"date":"2024-03-22","current":17.544194,"twenty":-3.290223,"median":18.785814,"eighty":23.194025,"marketCap":1878983192},{"date":"2024-03-28","current":18.075695,"twenty":-3.290223,"median":18.728758,"eighty":23.104016,"marketCap":1935906946},{"date":"2024-04-05","current":16.984719,"twenty":-3.35581,"median":18.703662,"eighty":23.012944,"marketCap":1819063452},{"date":"2024-04-12","current":16.793566,"twenty":-3.35581,"median":18.664555,"eighty":22.934104,"marketCap":1798590874},{"date":"2024-04-19","current":16.849513,"twenty":-3.35581,"median":18.615617,"eighty":22.861206,"marketCap":1804582848},{"date":"2024-04-26","current":17.478922,"twenty":-3.290223,"median":18.556893,"eighty":22.8001,"marketCap":1871992556},{"date":"2024-05-03","current":17.702712,"twenty":-3.290223,"median":18.524305,"eighty":22.767053,"marketCap":1895960452},{"date":"2024-05-10","current":15.727574,"twenty":-3.290223,"median":18.449232,"eighty":22.756291,"marketCap":1945500915},{"date":"2024-05-17","current":16.192271,"twenty":-3.290223,"median":18.417254,"eighty":22.724005,"marketCap":2002983876},{"date":"2024-05-24","current":15.927874,"twenty":-3.290223,"median":18.392731,"eighty":22.724005,"marketCap":1970278053},{"date":"2024-05-31","current":15.126673,"twenty":-3.290223,"median":18.338872,"eighty":22.724005,"marketCap":1871169499},{"date":"2024-06-07","current":15.63143,"twenty":-3.290223,"median":18.28774,"eighty":22.724005,"marketCap":1933607888},{"date":"2024-06-14","current":15.47119,"twenty":-3.35581,"median":18.242641,"eighty":22.729519,"marketCap":1913786177},{"date":"2024-06-21","current":16.104139,"twenty":-3.421397,"median":18.205562,"eighty":22.735032,"marketCap":1992081935},{"date":"2024-06-28","current":16.216307,"twenty":-3.618157,"median":18.199495,"eighty":22.751573,"marketCap":2005957132},{"date":"2024-07-05","current":15.99197,"twenty":-3.618157,"median":18.170331,"eighty":22.751573,"marketCap":1978206737},{"date":"2024-07-12","current":16.07209,"twenty":-3.618157,"median":18.146413,"eighty":22.751573,"marketCap":1988117593},{"date":"2024-07-15","current":16.112151,"twenty":-3.618157,"median":18.142133,"eighty":22.751573,"marketCap":1993073020},{"date":"2024-08-02","current":15.727574,"twenty":-3.686805,"median":18.087098,"eighty":22.76026,"marketCap":1945500915},{"date":"2024-08-09","current":15.456035,"twenty":-3.486983,"median":18.075695,"eighty":22.76026,"marketCap":1850087412},{"date":"2024-08-16","current":15.670245,"twenty":14.631535,"median":18.075695,"eighty":22.76026,"marketCap":1875728282},{"date":"2024-08-23","current":16.399381,"twenty":14.87183,"median":18.075695,"eighty":22.76026,"marketCap":1963005860},{"date":"2024-08-30","current":16.539441,"twenty":15.029212,"median":18.075695,"eighty":22.76026,"marketCap":1979771044},{"date":"2024-09-06","current":16.407619,"twenty":15.065862,"median":18.075695,"eighty":22.76026,"marketCap":1963992047},{"date":"2024-09-13","current":14.974064,"twenty":15.083114,"median":18.075695,"eighty":22.76026,"marketCap":1792395454},{"date":"2024-09-20","current":15.110005,"twenty":15.120514,"median":18.075695,"eighty":22.76026,"marketCap":1808667544},{"date":"2024-09-27","current":14.949347,"twenty":15.120514,"median":18.075695,"eighty":22.76026,"marketCap":1789436892},{"date":"2024-10-04","current":14.104868,"twenty":15.120514,"median":18.075695,"eighty":22.76026,"marketCap":1688352691},{"date":"2024-10-11","current":14.051316,"twenty":15.120514,"median":18.075695,"eighty":22.76026,"marketCap":1681942474},{"date":"2024-10-18","current":14.796929,"twenty":15.120514,"median":18.075695,"eighty":22.76026,"marketCap":1771192426},{"date":"2024-10-25","current":14.37263,"twenty":15.120514,"median":18.075695,"eighty":22.76026,"marketCap":1720403779},{"date":"2024-10-31","current":14.825765,"twenty":15.120514,"median":18.075695,"eighty":22.76026,"marketCap":1774644082},{"date":"2024-11-08","current":18.208459,"twenty":15.130092,"median":18.082205,"eighty":22.761295,"marketCap":1795354016},{"date":"2024-11-15","current":17.279709,"twenty":15.178952,"median":18.085267,"eighty":22.761295,"marketCap":1703779314},{"date":"2024-11-22","current":17.299474,"twenty":15.203892,"median":18.085267,"eighty":22.761295,"marketCap":1705728161},{"date":"2024-11-29","current":18.075258,"twenty":15.284942,"median":18.091628,"eighty":22.761295,"marketCap":1782220398},{"date":"2024-12-06","current":18.361853,"twenty":15.328807,"median":18.11939,"eighty":22.761295,"marketCap":1810478677},{"date":"2024-12-13","current":17.521833,"twenty":15.374193,"median":18.142133,"eighty":22.761295,"marketCap":1727652688},{"date":"2024-12-20","current":17.002997,"twenty":15.417758,"median":18.142133,"eighty":22.761295,"marketCap":1676495459},{"date":"2024-12-27","current":16.953584,"twenty":15.441008,"median":18.142133,"eighty":22.761295,"marketCap":1671623342},{"date":"2025-01-03","current":16.543456,"twenty":15.456845,"median":18.142133,"eighty":22.761295,"marketCap":1631184771},{"date":"2025-01-10","current":15.925794,"twenty":15.476632,"median":18.143299,"eighty":22.762331,"marketCap":1570283309},{"date":"2025-01-17","current":16.40184,"twenty":15.542971,"median":18.143299,"eighty":22.762331,"marketCap":1617221449},{"date":"2025-01-24","current":16.787301,"twenty":15.574962,"median":18.143299,"eighty":22.762331,"marketCap":1655227859},{"date":"2025-01-31","current":16.752708,"twenty":15.597293,"median":18.143299,"eighty":22.762331,"marketCap":1651817027},{"date":"2025-02-07","current":15.818708,"twenty":15.635436,"median":18.143299,"eighty":22.762331,"marketCap":1559724573},{"date":"2025-02-14","current":15.625668,"twenty":15.647546,"median":18.143299,"eighty":22.762331,"marketCap":1432873755},{"date":"2025-02-21","current":15.999085,"twenty":15.674236,"median":18.143299,"eighty":22.762331,"marketCap":1467116110},{"date":"2025-02-28","current":16.356724,"twenty":15.699532,"median":18.143299,"eighty":22.762331,"marketCap":1499911605},{"date":"2025-03-07","current":16.514506,"twenty":15.725972,"median":18.146413,"eighty":22.762975,"marketCap":1514380206},{"date":"2025-03-14","current":15.878119,"twenty":15.739622,"median":18.146413,"eighty":22.762975,"marketCap":1456023517},{"date":"2025-03-21","current":15.562555,"twenty":15.777419,"median":18.146413,"eighty":22.762975,"marketCap":1427086315},{"date":"2025-03-28","current":16.241017,"twenty":15.77936,"median":18.146413,"eighty":22.762975,"marketCap":1489301298},{"date":"2025-04-04","current":15.993826,"twenty":15.791152,"median":18.146413,"eighty":22.762975,"marketCap":1466633824},{"date":"2025-04-11","current":15.457367,"twenty":15.787611,"median":18.143299,"eighty":22.762331,"marketCap":1417440581},{"date":"2025-04-17","current":15.367958,"twenty":15.792037,"median":18.143299,"eighty":22.762331,"marketCap":1409241708},{"date":"2025-04-25","current":16.109533,"twenty":15.803435,"median":18.146413,"eighty":22.762975,"marketCap":1477244131},{"date":"2025-05-02","current":15.888638,"twenty":15.826783,"median":18.146413,"eighty":22.762975,"marketCap":1456988090},{"date":"2025-05-09","current":15.102795,"twenty":15.831625,"median":18.146413,"eighty":22.762975,"marketCap":1279206697},{"date":"2025-05-16","current":15.724674,"twenty":15.834963,"median":18.146413,"eighty":22.762975,"marketCap":1331879914},{"date":"2025-05-23","current":15.052822,"twenty":15.836628,"median":18.146413,"eighty":22.762975,"marketCap":1274974028},{"date":"2025-05-30","current":15.374867,"twenty":15.836628,"median":18.146413,"eighty":22.762975,"marketCap":1302251230},{"date":"2025-06-06","current":14.852932,"twenty":15.836628,"median":18.146413,"eighty":22.762975,"marketCap":1258043351},{"date":"2025-06-13","current":13.792405,"twenty":15.836628,"median":18.146413,"eighty":22.762975,"marketCap":1168216704},{"date":"2025-06-20","current":12.770745,"twenty":15.838357,"median":18.149526,"eighty":22.763619,"marketCap":1081682134},{"date":"2025-06-27","current":13.09279,"twenty":15.838357,"median":18.149526,"eighty":22.763619,"marketCap":1108959335},{"date":"2025-07-03","current":13.67025,"twenty":15.838357,"median":18.149526,"eighty":22.763619,"marketCap":1157870179},{"date":"2025-07-11","current":14.858485,"twenty":15.838357,"median":18.149526,"eighty":22.763619,"marketCap":1258513648}],"updateTime":1752508990434}}}