美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Edgewell Personal Care Co

23.00

+0.21000.92%

盤後：23.000.00000.00%16:42 EDT

成交量：111.52萬

成交額：2,576.85萬

市值：10.82億

市盈率：13.37

高：23.45

開：22.79

低：22.63

收：22.79

資料載入中...

總覽公司新聞公告

Emeren Group Ltd盤中異動早盤快速上漲6.64%

中國能源建設(03996)附屬公司中標江陰蘇龍2×66萬千瓦四期擴建項目工程EPC總承包項目

Edgewell Personal Care Company盤中異動下午盤快速下挫5.07%

中國電建(601669.SH)子公司中標約107.7億元海上風電EPC總承包項目

陝建股份(600248.SH)中標21.37億元金象印尼年產12萬噸三聚氰胺產業鏈項目一期EPC總承包項目

Emeren Group Ltd盤中異動下午盤快速下挫5.41%報1.75美元

北京能源國際(00686)附屬京能尋甸與聯合體單位訂立EPC合約涉資約2.9億元

Emeren Group Ltd盤中異動股價大漲5.20%報1.82美元

寧波建工子公司聯閤中標鄞州區JD04-05-06、JD04-05-07地塊相關項目

智通财经网

Emeren Group Ltd盤中異動快速下挫6.70%

Emeren Group Ltd盤中異動下午盤股價大漲5.03%

Emeren Group Ltd盤中異動早盤股價大跌5.95%

股海導航_2025年5月29日_滬深股市公告與交易提示

中國能建中標146億！

中国基金报

【ST圍海：預中標報價5.99億元三門縣東部灌區建設工程I標段EPC工程總承包項目】ST圍海(002586.SZ)公告稱，公司與浙江省水利水電勘測設計院有限責任公司、浙江艮威水利建設有限公司組成聯合體為“三門縣東部灌區建設工程I標段EPC工程總承包”項目的中標候選人，項目投標報價為5.99億元。若公司接到項目的中標通知書並最終簽訂合同，將對公司未來期間的營業收入及淨利潤產生積極的影響。但公司僅為中標候選人單位，仍可能存在未中標的風險。

Emeren Group Ltd盤中異動大幅拉昇5.65%報1.64美元

【政策資訊】農業農村部工程建設服務中心關於公開徵集課題研究成果的通知

城地香江(603887.SH)：聯合體中標《中國移動浙江公司2025年長三角（寧波）數據中心機房動力系統建設項目EPC工程總承包採購項目》

【城地香江：聯合體中標中國移動浙江公司數據中心機房動力系統建設項目】城地香江(603887.SH)公告稱，公司全資子公司香江系統工程有限公司與中國移動通信集團設計院有限公司結成的聯合體，中標中國移動浙江公司2025年長三角（寧波）數據中心機房動力系統建設項目EPC工程總承包採購項目。投標報價（不含稅）為439874186.35元，（含稅）為492270044.21元。該項目如最終中標確認，預計將為公司帶來積極影響。但目前項目仍處於中標公示期，最終是否取得中標通知書存在不確定性。

【大成生化科技(00809.HK)議決重新啓動長春大合的鍋爐翻修項目，並擬通過與合適的EPC 承包商簽訂EPC合約】大成生化科技(00809.HK)發佈公告，該公司已議決重新啓動長春大合的鍋爐翻修項目，並擬通過與合適的EPC 承包商簽訂EPC合約，以(其中包括)對長春大合的鍋爐設施進行翻修。由於本公司的控股股東最終由吉林省國資委控制，本集團須通過公開招標方式為鍋爐翻修項目遴選合適的EPC承包商，且本公司須與中標者訂立EPC合約。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/EPC/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EPC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EPC\",,,,,undefined,":{"symbol":"EPC","market":"US","secType":"STK","nameCN":"Edgewell Personal Care Co","latestPrice":23,"timestamp":1750276800000,"preClose":22.79,"halted":0,"volume":1115151,"hourTrading":{"tag":"盘后","latestPrice":23,"preClose":23,"latestTime":"16:42 EDT","volume":18096,"amount":416213.98,"timestamp":1750279339447},"delay":0,"floatShares":46321979,"shares":47029658,"eps":1.720732,"marketStatus":"已收盤","change":0.21,"latestTime":"06-18 16:00:00 EDT","open":22.79,"high":23.45,"low":22.63,"amount":25768536.847565997,"amplitude":0.035981,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.720732,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1750406400000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":22.79,"dividendRate":0.026087,"postHourTrading":{"tag":"盘后","latestPrice":23,"preClose":23,"latestTime":"16:42 EDT","volume":18096,"amount":416213.98,"timestamp":1750279339447},"volumeRatio":1.404252,"impliedVol":0.2217,"impliedVolPercentile":0.188},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EPC\",,,,,undefined,":{"symbol":"EPC","floatShares":46321979,"roa":"3.97%","roe":"5.53%","lyrEps":1.983903,"volumeRatio":1.404252,"shares":47029658,"dividePrice":0.6,"high":23.45,"amplitude":0.035981,"preClose":22.79,"low":22.63,"week52Low":22.63,"pbRate":"0.71","psRate":"0.49","week52High":41.5,"institutionHeld":0.9005,"latestPrice":23,"eps":1.720732,"divideRate":0.026087,"volume":1115151,"delay":0,"ttmEps":1.720732,"open":22.79,"prevYearClose":33.6,"prevWeekClose":23.16,"prevMonthClose":27.62,"prevQuarterClose":31.21,"fiveDayClose":25.35,"twentyDayClose":28.37,"sixtyDayClose":29.64},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EPC\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544289903","title":"Emeren Group Ltd盤中異動 早盤快速上漲6.64%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544289903","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544289903?lang=zh_tw&edition=fundamental","pubTime":"2025-06-18 21:52","pubTimestamp":1750254745,"startTime":"0","endTime":"0","summary":"北京时间2025年06月18日21时52分，Emeren Group Ltd股票出现波动，股价大幅拉升6.64%。截至发稿，该股报1.84美元/股，成交量6.0779万股，换手率0.12%，振幅3.47%。Emeren Group Ltd股票所在的太阳能行业中，整体涨幅为1.17%。Emeren Group Ltd公司简介：瑞能新能源集团有限公司是一家可再生能源生产商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618215225a4b0a74e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618215225a4b0a74e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","BK4129","BESS","SOL","BK4182","EPC","BK4519"],"gpt_icon":0},{"id":"2543724926","title":"中國能源建設(03996)附屬公司中標江陰蘇龍2×66萬千瓦四期擴建項目工程EPC總承包項目","url":"https://stock-news.laohu8.com/highlight/detail?id=2543724926","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543724926?lang=zh_tw&edition=fundamental","pubTime":"2025-06-16 20:17","pubTimestamp":1750076278,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国能源建设(03996)发布公告，近日，公司的附属公司中国能源建设集团江苏省电力设计院有限公司(联合体牵头人)、中国能源建设集团江苏省电力建设第三工程有限公司和中国能源建设集团安徽电力建设第二工程有限公司组成的联合体，中标江阴苏龙2×66万千瓦四期扩建项目工程EPC总承包项目。中标金额约为人民币50.0508亿元。本项目建设内容包括新建2×660MW等级超超临界、二次再热燃煤发电机组，同步安装建设烟气脱硫、脱硝装置等。项目总工期约为22个月。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1305888.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["EPC","BK4183","BK1148","03996"],"gpt_icon":0},{"id":"2543363419","title":"Edgewell Personal Care Company盤中異動 下午盤快速下挫5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543363419","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543363419?lang=zh_tw&edition=fundamental","pubTime":"2025-06-14 02:29","pubTimestamp":1749839355,"startTime":"0","endTime":"0","summary":"北京时间2025年06月14日02时29分，Edgewell Personal Care Company股票出现波动，股价快速跳水5.07%。截至发稿，该股报23.58美元/股，成交量26.0287万股，换手率0.55%，振幅4.83%。Edgewell Personal Care Company股票所在的个人用品行业中，整体跌幅为1.28%。Edgewell Personal Care Company公司简介：Edgewell Personal Care Co 是一家个人护理公司。该公司提供的品牌包括Edge，Skintimate，Personna，Schick，Carefree，Playtex，Banana Boat和Hawaiian Tropic。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614022916a7080c55&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614022916a7080c55&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","EPC"],"gpt_icon":0},{"id":"2542959913","title":"中國電建(601669.SH)子公司中標約107.7億元海上風電EPC總承包項目","url":"https://stock-news.laohu8.com/highlight/detail?id=2542959913","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542959913?lang=zh_tw&edition=fundamental","pubTime":"2025-06-12 17:01","pubTimestamp":1749718880,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国电建(601669.SH)发布公告，近日，公司下属子公司中国电建集团中南勘测设计研究院有限公司中标辽宁华电丹东东港一期100万千瓦海上风电EPC总承包项目，中标金额约为107.7亿元人民币。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1304467.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["EPC","BK0028","BK0001","BK0277","BK0196","BK0012","BK0010","601669","BK0183","BK0188","BK0006","BK4183","BK0000"],"gpt_icon":0},{"id":"2542830364","title":"陝建股份(600248.SH)中標21.37億元金象印尼年產12萬噸三聚氰胺產業鏈項目一期EPC總承包項目","url":"https://stock-news.laohu8.com/highlight/detail?id=2542830364","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542830364?lang=zh_tw&edition=fundamental","pubTime":"2025-06-11 15:53","pubTimestamp":1749628407,"startTime":"0","endTime":"0","summary":"智通财经APP讯，陕建股份(600248.SH)发布公告，2025年5月，公司及下属子公司中标5亿元以上施工项目包括：金象印尼年产12万吨三聚氰胺产业链项目一期EPC总承包项目，中标金额21.37亿元;咸阳博物院(新馆)建设项目施工总承包，中标金额6.90亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1303908.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4183","EPC","BK0277","600248","BK0176"],"gpt_icon":0},{"id":"2542429143","title":"Emeren Group Ltd盤中異動 下午盤快速下挫5.41%報1.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542429143","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542429143?lang=zh_tw&edition=fundamental","pubTime":"2025-06-11 03:08","pubTimestamp":1749582487,"startTime":"0","endTime":"0","summary":"北京时间2025年06月11日03时08分，Emeren Group Ltd股票出现异动，股价急速跳水5.41%。截至发稿，该股报1.75美元/股，成交量11.7917万股，换手率0.23%，振幅6.49%。Emeren Group Ltd股票所在的太阳能行业中，整体涨幅为1.83%。其相关个股中，Solaredge Technologies, Inc.、Tigo Energy, Inc.、Sunrun Inc.涨幅较大，Solaredge Technologies, Inc.、Ascent Solar Technologies, Inc、Sunrun Inc.较为活跃，换手率分别为6.11%、5.79%、5.43%，振幅较大的相关个股有斯凯蒙太阳能、Zeo Energy Corporation、Ascent Solar Technologies, Inc，振幅分别为15.30%、10.51%、10.43%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611030808a7028359&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611030808a7028359&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4519","BK4182","BK4183","EPC","SOL","BESS","BK4129"],"gpt_icon":0},{"id":"2542323319","title":"北京能源國際(00686)附屬京能尋甸與聯合體單位訂立EPC合約 涉資約2.9億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542323319","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542323319?lang=zh_tw&edition=fundamental","pubTime":"2025-06-10 19:23","pubTimestamp":1749554623,"startTime":"0","endTime":"0","summary":"智通财经APP讯，北京能源国际(00686)公布，于2025年6月10日，京能寻甸(公司的附属公司，作为发包方)与联合体单位(作为承包方)订立EPC合约。根据EPC合约，联合体单位将向京能寻甸提供EPC服务，以建设EPC项目。EPC合约项下的合约价格约为人民币2.9亿元(含税)。EPC项目为位于中国云南省昆明寻甸县的光伏发电项目，总计划建设容量为100兆瓦。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1303583.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1594","BK1554","BK1154","00686","BK4183","EPC"],"gpt_icon":0},{"id":"2542870763","title":"Emeren Group Ltd盤中異動 股價大漲5.20%報1.82美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542870763","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542870763?lang=zh_tw&edition=fundamental","pubTime":"2025-06-09 21:31","pubTimestamp":1749475909,"startTime":"0","endTime":"0","summary":"北京时间2025年06月09日21时31分，Emeren Group Ltd股票出现波动，股价大幅上涨5.20%。截至发稿，该股报1.82美元/股，成交量3.7217万股，换手率0.07%，振幅0.58%。Emeren Group Ltd股票所在的太阳能行业中，整体涨幅为0.93%。其相关个股中，Beam Global、Emeren Group Ltd、Sunrun Inc.涨幅较大，Ascent Solar Technologies, Inc、Vivopower International Plc、Sunation Energy, Inc.较为活跃，换手率分别为0.87%、0.50%、0.37%，振幅较大的相关个股有Tigo Energy, Inc.、Beam Global、Ascent Solar Technologies, Inc，振幅分别为3.51%、2.65%、2.43%。Emeren Group Ltd公司简介：瑞能新能源集团有限公司是一家可再生能源生产商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506092131499514d410&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506092131499514d410&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EPC","BK4182","SOL","BK4129","BESS","BK4519","BK4183"],"gpt_icon":0},{"id":"2541883935","title":"寧波建工子公司聯閤中標鄞州區JD04-05-06、JD04-05-07地塊相關項目","url":"https://stock-news.laohu8.com/highlight/detail?id=2541883935","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541883935?lang=zh_tw&edition=fundamental","pubTime":"2025-06-06 15:51","pubTimestamp":1749196276,"startTime":"0","endTime":"0","summary":"智通财经APP讯，宁波建工(601789.SH)公告，公司全资子公司宁波建工工程集团有限公司(简称“建工集团”)与建工集团全资子公司宁波市明森建筑设计院有限公司(简称“明森院”)、浙江中利建筑设计有限公司(简称“中利建筑设计”)组成的联合体于近日收到招标人中能建未来社区建设发展(宁波)有限公司及招标代理人宁波国咨工程造价咨询有限公司签发的《中标通知书》。根据《中标通知书》，建工集团与明森院、中利建筑设计组成的联合体为鄞州区JD04-05-06、JD04-05-07地块设计施工总承包(EPC)中标单位，中标价为7.87亿元，工期791日历天。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606155345a49c9001&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606155345a49c9001&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4526","LU0326950275.SGD","BK4183","BK4531","HK0000320264.USD","LU1688375341.USD","BK4558","JD","HK0000306701.USD","BK4524","SG9999002463.SGD","EPC","BK4509","IE00BGV7N243.SGD","BK4503","LU0588546209.SGD","LU1880383366.USD","BK4585","BK4505","HK0000306685.HKD","LU0307460666.USD","HK0000320223.HKD","LU0463099449.HKD","BK4551","LU0244354667.USD","LU1188198961.HKD","BK4504","LU0106959298.USD","BK4614","BK4579","BK4122","BK4588","IE0008368742.USD","BK4220"],"gpt_icon":0},{"id":"2540079568","title":"Emeren Group Ltd盤中異動 快速下挫6.70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540079568","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540079568?lang=zh_tw&edition=fundamental","pubTime":"2025-06-02 21:30","pubTimestamp":1748871054,"startTime":"0","endTime":"0","summary":"北京时间2025年06月02日21时30分，Emeren Group Ltd股票出现异动，股价大幅跳水6.70%。Emeren Group Ltd股票所在的太阳能行业中，整体涨幅为0.00%。其相关个股中，Tigo Energy, Inc.、Shoals Technologies Group, Inc.、Solaredge Technologies, Inc.涨幅较大，Vivopower International Plc、Sunnova Energy International Inc.、Sunation Energy, Inc.较为活跃，换手率分别为0.87%、0.46%、0.38%，振幅较大的相关个股有Sunnova Energy International Inc.、Vivopower International Plc、Zeo Energy Corporation，振幅分别为3.73%、1.40%、0.97%。Emeren Group Ltd公司简介：瑞能新能源集团有限公司是一家可再生能源生产商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602213054a496bb0e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602213054a496bb0e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4519","SOL","BK4585","LU2308191902.HKD","LU2357125470.USD","NOVA","BESS","LU2294711713.HKD","LU0823414551.USD","LU0823414478.USD","LU2506951792.HKD","BK4183","BK4129","BK4182","EPC","LU2249611893.SGD","BK4133"],"gpt_icon":0},{"id":"2539277803","title":"Emeren Group Ltd盤中異動 下午盤股價大漲5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2539277803","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539277803?lang=zh_tw&edition=fundamental","pubTime":"2025-05-31 02:41","pubTimestamp":1748630489,"startTime":"0","endTime":"0","summary":"北京时间2025年05月31日02时41分，Emeren Group Ltd股票出现波动，股价急速拉升5.03%。Emeren Group Ltd股票所在的太阳能行业中，整体涨幅为2.47%。其相关个股中，Vivopower International Plc、Shoals Technologies Group, Inc.、Complete Solaria, Inc.涨幅较大，Vivopower International Plc、Sunrun Inc.、Sunation Energy, Inc.较为活跃，换手率分别为79.26%、7.56%、5.97%，振幅较大的相关个股有Zeo Energy Corp C/Wts 13/03/2029 、Vivopower International Plc、Sunnova Energy International Inc.，振幅分别为32.70%、22.88%、12.51%。Emeren Group Ltd公司简介：瑞能新能源集团有限公司是一家可再生能源生产商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505310241299508929d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505310241299508929d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4182","BESS","BK4129","EPC","BK4519","SOL","BK4183"],"gpt_icon":0},{"id":"2539898261","title":"Emeren Group Ltd盤中異動 早盤股價大跌5.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2539898261","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539898261?lang=zh_tw&edition=fundamental","pubTime":"2025-05-29 22:11","pubTimestamp":1748527918,"startTime":"0","endTime":"0","summary":"北京时间2025年05月29日22时11分，Emeren Group Ltd股票出现异动，股价快速跳水5.95%。截至发稿，该股报1.74美元/股，成交量4.0742万股，换手率0.08%，振幅4.86%。Emeren Group Ltd股票所在的太阳能行业中，整体涨幅为1.14%。其相关个股中，Zeo Energy Corporation、Zeo Energy Corp C/Wts 13/03/2029 、Vivopower International Plc涨幅较大，Zeo Energy Corporation、Vivopower International Plc、Sunnova Energy International Inc.较为活跃，换手率分别为462.27%、6.78%、2.49%，振幅较大的相关个股有Zeo Energy Corp C/Wts 13/03/2029 、Zeo Energy Corporation、Sunnova Energy International Inc.，振幅分别为61.37%、36.08%、15.63%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505292211589769eb06&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505292211589769eb06&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","BK4182","NOVA","LU2294711713.HKD","BK4585","SOL","LU0823414478.USD","LU0823414551.USD","EPC","LU2249611893.SGD","BK4129","LU2308191902.HKD","BESS","BK4519","LU2357125470.USD","BK4133","LU2506951792.HKD"],"gpt_icon":0},{"id":"2539833162","title":"股海導航_2025年5月29日_滬深股市公告與交易提示","url":"https://stock-news.laohu8.com/highlight/detail?id=2539833162","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539833162?lang=zh_tw&edition=fundamental","pubTime":"2025-05-29 08:34","pubTimestamp":1748478840,"startTime":"0","endTime":"0","summary":"　　*ST龙津：股票6月6日起进入退市整理期。　　*ST吉药：股票将于5月29日被摘牌。　　ST联合（维权）：拟购买润田实业100%股份 5月29日复牌。　　航宇科技：引领资本拟通过大宗交易受让控股股东山东怀谷持有的公司2%股份","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/s/2025-05-29/doc-ineyetkf5165224.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4183","EPC"],"gpt_icon":0},{"id":"2538474050","title":"中國能建 中標146億！","url":"https://stock-news.laohu8.com/highlight/detail?id=2538474050","media":"中国基金报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538474050?lang=zh_tw&edition=fundamental","pubTime":"2025-05-28 22:13","pubTimestamp":1748441636,"startTime":"0","endTime":"0","summary":"5月28日晚间，中国能建公告披露，公司子公司中国电力工程顾问集团西北电力设计院有限公司（联合体牵头人）与中国能源建设集团湖南省电力设计院有限公司组成联合体，中标中新建电力兵准园区6×66万千瓦煤电项目（EPC），中标金额约为145.86亿元。公告显示，项目建设内容包括6台66万千瓦超超临界燃煤发电机组，以及同步建设脱硫、脱硝、除尘等环保设施等。总工期约为36.5个月。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202505283417038288.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505283417038288.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["EPC","BK4183"],"gpt_icon":0},{"id":"2538471574","title":"【*ST圍海：預中標報價5.99億元三門縣東部灌區建設工程I標段EPC工程總承包項目】*ST圍海(002586.SZ)公告稱，公司與浙江省水利水電勘測設計院有限責任公司、浙江艮威水利建設有限公司組成聯合體為“三門縣東部灌區建設工程I標段EPC工程總承包”項目的中標候選人，項目投標報價為5.99億元。若公司接到項目的中標通知書並最終簽訂合同，將對公司未來期間的營業收入及淨利潤產生積極的影響。但公司僅為中標候選人單位，仍可能存在未中標的風險。","url":"https://stock-news.laohu8.com/highlight/detail?id=2538471574","media":"金融界","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538471574?lang=zh_tw&edition=fundamental","pubTime":"2025-05-28 15:52","pubTimestamp":1748418723,"startTime":"0","endTime":"0","summary":"*ST围海(002586.SZ)公告称，公司与浙江省水利水电勘测设计院有限责任公司、浙江艮威水利建设有限公司组成联合体为“三门县东部灌区建设工程I标段EPC工程总承包”项目的中标候选人，项目投标报价为5.99亿元。若公司接到项目的中标通知书并最终签订合同，将对公司未来期间的营业收入及净利润产生积极的影响。但公司仅为中标候选人单位，仍可能存在未中标的风险。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/28155250711322.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["002586","EPC"],"gpt_icon":0},{"id":"2538628344","title":"Emeren Group Ltd盤中異動 大幅拉昇5.65%報1.64美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538628344","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538628344?lang=zh_tw&edition=fundamental","pubTime":"2025-05-27 21:48","pubTimestamp":1748353716,"startTime":"0","endTime":"0","summary":"北京时间2025年05月27日21时48分，Emeren Group Ltd股票出现波动，股价大幅上涨5.65%。Emeren Group Ltd股票所在的太阳能行业中，整体跌幅为0.61%。其相关个股中，Zeo Energy Corp C/Wts 13/03/2029 、Emeren Group Ltd、Tigo Energy, Inc.涨幅较大，Vivopower International Plc、Sunrun Inc.、Sunation Energy, Inc.较为活跃，换手率分别为10.35%、1.55%、1.11%，振幅较大的相关个股有Vivopower International Plc、Vast Renewables Limited、Complete Solaria, Inc.，振幅分别为16.47%、11.93%、10.30%。Emeren Group Ltd公司简介：瑞能新能源集团有限公司是一家可再生能源生产商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527214836a48e7877&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527214836a48e7877&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","BK4519","SOL","BK4182","BESS","BK4129","EPC"],"gpt_icon":0},{"id":"2538483970","title":"【政策資訊】農業農村部工程建設服務中心關於公開徵集課題研究成果的通知","url":"https://stock-news.laohu8.com/highlight/detail?id=2538483970","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538483970?lang=zh_tw&edition=fundamental","pubTime":"2025-05-27 06:01","pubTimestamp":1748296860,"startTime":"0","endTime":"0","summary":"新浪财经ESG评级中心提供包括资讯、报告、培训、咨询等在内的14项ESG服务，助力上市公司传播ESG理念，提升ESG可持续发展表现。研究单位享有研究成果署名权和知识产权，研究成果将安排在交流会上展示，有关意见和建议工程中心将积极反映给主管部门。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/esg/2025-05-27/doc-inexxywr1921071.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["EPC","BK4183","SINA"],"gpt_icon":0},{"id":"2538119034","title":"城地香江(603887.SH)：聯合體中標《中國移動浙江公司2025年長三角（寧波）數據中心機房動力系統建設項目EPC工程總承包採購項目》","url":"https://stock-news.laohu8.com/highlight/detail?id=2538119034","media":"格隆汇","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538119034?lang=zh_tw&edition=fundamental","pubTime":"2025-05-25 16:08","pubTimestamp":1748160538,"startTime":"0","endTime":"0","summary":"格隆汇5月25日丨城地香江(603887.SH)公布，2025年5月23日，中国移动采购与招标网（https://b2b.10086.cn/）发布了《中国移动浙江公司2025年长三角（宁波）数据中心机房动力系统建设项目EPC工程总承包采购项目_中标候选人公示》，确定中国移动通信集团设计院有限公司与公司全资子公司香江系统工程有限公司结成的联合体中标《中国移动浙江公司2025年长三角（宁波）数据中心机房动力系统建设项目EPC工程总承包采购项目》，投标报价4.4亿元（不含税）。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/25160850649842.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["EPC","BK1589","LU0871576103.HKD","BK0261","BK4183","80883","LU1064130708.USD","LU1634259391.SGD","LU1522347837.USD","BK1610","BK1152","LU0516422952.EUR","LU1481107354.HKD","LU1226287792.SGD","LU1497733631.SGD","LU1497734951.SGD","LU1226287529.USD","LU1226288170.HKD","BK0231","LU0516422366.SGD","SG9999002463.SGD","LU0516423091.SGD","LU1064131003.USD","LU0039217434.USD","LU1497733557.USD","LU1226288253.USD","LU0164880469.USD","600941","BK1506","LU0516423174.USD","LU0164865239.USD","LU1634259557.SGD","LU1951186391.HKD","LU0516422440.USD","SGXZ49509284.SGD","LU0531971595.HKD","399355","LU2148510915.USD","603887","BK1536","LU1226287875.USD","00941","LU1328615791.USD","SGXZ81163826.USD","LU0149721374.USD","CHL","BK1521"],"gpt_icon":0},{"id":"2538811921","title":"【城地香江：聯合體中標中國移動浙江公司數據中心機房動力系統建設項目】城地香江(603887.SH)公告稱，公司全資子公司香江系統工程有限公司與中國移動通信集團設計院有限公司結成的聯合體，中標中國移動浙江公司2025年長三角（寧波）數據中心機房動力系統建設項目EPC工程總承包採購項目。投標報價（不含稅）為439874186.35元，（含稅）為492270044.21元。該項目如最終中標確認，預計將為公司帶來積極影響。但目前項目仍處於中標公示期，最終是否取得中標通知書存在不確定性。","url":"https://stock-news.laohu8.com/highlight/detail?id=2538811921","media":"金融界","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538811921?lang=zh_tw&edition=fundamental","pubTime":"2025-05-25 15:51","pubTimestamp":1748159496,"startTime":"0","endTime":"0","summary":"城地香江(603887.SH)公告称，公司全资子公司香江系统工程有限公司与中国移动通信集团设计院有限公司结成的联合体，中标中国移动浙江公司2025年长三角（宁波）数据中心机房动力系统建设项目EPC工程总承包采购项目。投标报价（不含税）为439874186.35元，（含税）为492270044.21元。该项目如最终中标确认，预计将为公司带来积极影响。但目前项目仍处于中标公示期，最终是否取得中标通知书存在不确定性。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/25155150649794.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0871576103.HKD","LU0516423091.SGD","LU0516423174.USD","LU0149721374.USD","80883","BK1610","LU1064130708.USD","BK0231","SG9999002463.SGD","BK1589","600941","603887","LU0039217434.USD","LU0516422952.EUR","SGXZ49509284.SGD","BK4183","BK1506","EPC","SGXZ81163826.USD","LU1634259557.SGD","LU0516422366.SGD","BK1536","LU1328615791.USD","LU1634259391.SGD","LU1226287875.USD","LU2148510915.USD","00941","LU1226288253.USD","LU1497733631.SGD","LU1226288170.HKD","LU1481107354.HKD","LU1497733557.USD","LU1064131003.USD","LU1522347837.USD","LU0164865239.USD","LU0531971595.HKD","LU1226287529.USD","BK1152","BK0261","BK1521","LU1951186391.HKD","LU0516422440.USD","LU0164880469.USD","399355","LU1226287792.SGD","CHL","LU1497734951.SGD"],"gpt_icon":0},{"id":"2537215821","title":"【大成生化科技(00809.HK)議決重新啓動長春大合的鍋爐翻修項目，並擬通過與合適的EPC 承包商簽訂EPC合約】大成生化科技(00809.HK)發佈公告，該公司已議決重新啓動長春大合的鍋爐翻修項目，並擬通過與合適的EPC 承包商簽訂EPC合約，以(其中包括)對長春大合的鍋爐設施進行翻修。由於本公司的控股股東最終由吉林省國資委控制，本集團須通過公開招標方式為鍋爐翻修項目遴選合適的EPC承包商，且本公司須與中標者訂立EPC合約。","url":"https://stock-news.laohu8.com/highlight/detail?id=2537215821","media":"金融界","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537215821?lang=zh_tw&edition=fundamental","pubTime":"2025-05-23 23:24","pubTimestamp":1748013862,"startTime":"0","endTime":"0","summary":"大成生化科技(00809.HK)发布公告，该公司已议决重新启动长春大合的锅炉翻修项目，并拟通过与合适的EPC 承包商签订EPC合约，以(其中包括)对长春大合的锅炉设施进行翻修。由于本公司的控股股东最终由吉林省国资委控制，本集团须通过公开招标方式为锅炉翻修项目遴选合适的EPC承包商，且本公司须与中标者订立EPC合约。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/23232450634796.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["EPC","BK1212","00809","BK4183"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":1,"totalSize":153,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EPC\",params:#limit:5,,,undefined,":[{"date":"2025-06-06","symbol":"EPC","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-06","defaultRemindTime":1749216600000,"name":"Edgewell Personal Care Co","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-09","payableDate":"2025-06-06","currency":"USD","dateTimestamp":1749182400000,"payDate":"2025-07-09"},{"market":"US","date":"2025-05-07","symbol":"EPC","fiscalQuarterEnding":"2025/03","expectedEps":0.9,"name":null,"time":"盤前","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"pre","actualEps":0.87},{"date":"2025-03-05","symbol":"EPC","amount":0.15,"announcedDate":"2025-02-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-05","defaultRemindTime":1741185000000,"name":"Edgewell Personal Care Co","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-09","payableDate":"2025-03-05","currency":"USD","dateTimestamp":1741150800000,"payDate":"2025-04-09"},{"market":"US","date":"2025-02-10","symbol":"EPC","fiscalQuarterEnding":"2024/12","expectedEps":0.13,"name":null,"time":"盤前","type":"earning","dateTimestamp":1739163600000,"reportTimeType":"pre","actualEps":0.07},{"date":"2024-12-03","symbol":"EPC","amount":0.15,"announcedDate":"2024-11-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-03","defaultRemindTime":1733236200000,"name":"Edgewell Personal Care Co","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-08","payableDate":"2024-12-03","currency":"USD","dateTimestamp":1733202000000,"payDate":"2025-01-08"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EPC\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-01","recordDate":"2015-06-16","paymentDate":"2015-07-01","value":0,"currency":"USD"},{"executeDate":"2020-12-09","recordDate":"2020-12-10","paymentDate":"2021-01-06","value":0.15,"currency":"USD"},{"executeDate":"2021-03-04","recordDate":"2021-03-05","paymentDate":"2021-04-06","value":0.15,"currency":"USD"},{"executeDate":"2021-06-03","recordDate":"2021-06-04","paymentDate":"2021-07-07","value":0.15,"currency":"USD"},{"executeDate":"2021-09-08","recordDate":"2021-09-09","paymentDate":"2021-10-05","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EPC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5556,"hold":0.3333,"sell":0.1111,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.3333,"analysts":9,"updateTime":1707451200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EPC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EPC","date":"2025-06-17","current":12.948425,"percent":0.027665,"low":-4.57878,"twenty":15.836628,"median":18.146413,"eighty":22.762975,"high":43.599758,"avg":19.968458,"sd":7.544171,"marketCap":1096731624},"quantilePoints":[{"date":"2020-06-19","current":-4.085835,"twenty":-37.685681,"median":-3.809901,"eighty":24.423764,"marketCap":1544854273},{"date":"2020-06-26","current":-4.195059,"twenty":-37.685681,"median":-3.821398,"eighty":24.423764,"marketCap":1586151819},{"date":"2020-07-02","current":-4.443687,"twenty":-37.685681,"median":-3.853893,"eighty":24.423764,"marketCap":1680158076},{"date":"2020-07-10","current":-4.516982,"twenty":-37.685681,"median":-3.884174,"eighty":24.423764,"marketCap":1707870904},{"date":"2020-07-17","current":-4.443687,"twenty":-37.685681,"median":-3.893809,"eighty":24.423764,"marketCap":1680158076},{"date":"2020-07-24","current":-4.226676,"twenty":-37.685681,"median":-3.944994,"eighty":24.423764,"marketCap":1598106372},{"date":"2020-07-31","current":-4.29566,"twenty":-37.685681,"median":-3.997038,"eighty":24.423764,"marketCap":1624189033},{"date":"2020-08-07","current":18.236693,"twenty":-37.685681,"median":-3.99738,"eighty":24.423764,"marketCap":1592063310},{"date":"2020-08-14","current":18.865545,"twenty":-37.685681,"median":-3.99738,"eighty":24.423764,"marketCap":1646962044},{"date":"2020-08-21","current":17.813308,"twenty":-37.685681,"median":-3.99738,"eighty":24.423764,"marketCap":1555101785},{"date":"2020-08-28","current":18.205562,"twenty":-37.685681,"median":-3.99738,"eighty":24.423764,"marketCap":1589345550},{"date":"2020-09-04","current":18.828187,"twenty":-37.685681,"median":-3.99738,"eighty":24.423764,"marketCap":1643700733},{"date":"2020-09-11","current":17.719914,"twenty":-37.685681,"median":-3.99738,"eighty":24.423764,"marketCap":1546948508},{"date":"2020-09-18","current":18.093489,"twenty":-37.685681,"median":-3.99738,"eighty":24.423764,"marketCap":1579561617},{"date":"2020-09-25","current":17.010121,"twenty":-37.685681,"median":-3.99738,"eighty":24.423764,"marketCap":1484983599},{"date":"2020-10-02","current":18.018774,"twenty":-37.685681,"median":-3.99738,"eighty":24.423764,"marketCap":1573038996},{"date":"2020-10-09","current":18.529327,"twenty":-37.685681,"median":-3.99738,"eighty":24.423764,"marketCap":1617610246},{"date":"2020-10-16","current":18.99007,"twenty":-37.685681,"median":-3.99738,"eighty":24.423764,"marketCap":1657833081},{"date":"2020-10-23","current":17.67633,"twenty":-37.685681,"median":-3.99738,"eighty":24.423764,"marketCap":1543143645},{"date":"2020-10-30","current":16.325234,"twenty":-37.685681,"median":-3.99738,"eighty":24.423764,"marketCap":1425192898},{"date":"2020-11-06","current":17.944059,"twenty":-37.685681,"median":-3.99738,"eighty":24.423764,"marketCap":1566516374},{"date":"2020-11-13","current":28.439983,"twenty":-37.685681,"median":-3.99738,"eighty":24.502521,"marketCap":1922542822},{"date":"2020-11-20","current":28.158558,"twenty":-37.685681,"median":-3.99738,"eighty":24.606031,"marketCap":1903518508},{"date":"2020-11-27","current":28.689245,"twenty":-37.685681,"median":-3.99738,"eighty":24.733167,"marketCap":1939392929},{"date":"2020-12-04","current":28.351535,"twenty":-37.685681,"median":-3.99738,"eighty":24.919935,"marketCap":1916563752},{"date":"2020-12-11","current":29.195809,"twenty":-37.685681,"median":-3.99738,"eighty":25.071824,"marketCap":1973636694},{"date":"2020-12-18","current":28.914384,"twenty":-37.685681,"median":-3.99738,"eighty":25.266467,"marketCap":1954612380},{"date":"2020-12-24","current":28.674039,"twenty":-37.685681,"median":-3.99738,"eighty":25.669254,"marketCap":1938365065},{"date":"2020-12-31","current":27.891654,"twenty":-37.685681,"median":-3.99738,"eighty":27.266888,"marketCap":1885475779},{"date":"2021-01-08","current":27.964246,"twenty":-37.685681,"median":-3.99738,"eighty":27.655224,"marketCap":1890383032},{"date":"2021-01-15","current":27.673876,"twenty":-37.685681,"median":-3.99738,"eighty":27.729539,"marketCap":1870754019},{"date":"2021-01-22","current":27.093136,"twenty":-37.685681,"median":-3.99738,"eighty":27.749305,"marketCap":1831495992},{"date":"2021-01-29","current":26.939885,"twenty":-37.685681,"median":-3.99738,"eighty":27.815438,"marketCap":1821136235},{"date":"2021-02-05","current":27.165728,"twenty":-37.685681,"median":-3.99738,"eighty":27.815438,"marketCap":1836403246},{"date":"2021-02-12","current":28.883533,"twenty":-37.685681,"median":-3.99738,"eighty":27.910377,"marketCap":1816774232},{"date":"2021-02-19","current":27.765293,"twenty":-37.685681,"median":-3.99738,"eighty":27.96478,"marketCap":1746436935},{"date":"2021-02-26","current":26.517025,"twenty":-37.685681,"median":-3.99738,"eighty":27.966999,"marketCap":1667920881},{"date":"2021-03-05","current":27.392546,"twenty":-37.755553,"median":-3.999711,"eighty":27.966999,"marketCap":1722991169},{"date":"2021-03-12","current":30.929306,"twenty":-37.685681,"median":-3.99738,"eighty":28.020794,"marketCap":1945453320},{"date":"2021-03-19","current":33.590543,"twenty":-37.685681,"median":-3.99738,"eighty":28.217513,"marketCap":2112845183},{"date":"2021-03-26","current":33.399836,"twenty":-37.615809,"median":-3.997209,"eighty":28.253804,"marketCap":2100849675},{"date":"2021-04-01","current":33.590543,"twenty":-37.615809,"median":-3.997209,"eighty":28.289489,"marketCap":2112845183},{"date":"2021-04-09","current":33.451847,"twenty":-37.685681,"median":-3.99738,"eighty":28.352822,"marketCap":2104121177},{"date":"2021-04-16","current":33.581875,"twenty":-37.685681,"median":-3.99738,"eighty":28.476326,"marketCap":2112299933},{"date":"2021-04-23","current":33.486521,"twenty":-37.685681,"median":-3.99738,"eighty":28.680121,"marketCap":2106302179},{"date":"2021-04-30","current":33.113774,"twenty":-37.685681,"median":-3.99738,"eighty":28.784097,"marketCap":2082856413},{"date":"2021-05-07","current":40.994682,"twenty":-37.685681,"median":-3.99738,"eighty":28.877494,"marketCap":2369492638},{"date":"2021-05-14","current":40.910041,"twenty":-37.685681,"median":-3.99738,"eighty":28.941,"marketCap":2364600361},{"date":"2021-05-21","current":42.790962,"twenty":-37.685681,"median":-3.99738,"eighty":29.059864,"marketCap":2473317619},{"date":"2021-05-28","current":42.678107,"twenty":-37.685681,"median":-3.99738,"eighty":29.219452,"marketCap":2466794584},{"date":"2021-06-04","current":42.508824,"twenty":-37.685681,"median":-3.99738,"eighty":29.326326,"marketCap":2457010030},{"date":"2021-06-11","current":43.289406,"twenty":-37.685681,"median":-3.99738,"eighty":29.335856,"marketCap":2502127692},{"date":"2021-06-18","current":40.468024,"twenty":-37.685681,"median":-3.99738,"eighty":29.565341,"marketCap":2339051805},{"date":"2021-06-25","current":41.709432,"twenty":-37.685681,"median":-3.99738,"eighty":29.655721,"marketCap":2410805196},{"date":"2021-07-02","current":40.627903,"twenty":-37.685681,"median":-3.99738,"eighty":29.749555,"marketCap":2348292772},{"date":"2021-07-09","current":40.082435,"twenty":-37.685681,"median":-3.99738,"eighty":29.749555,"marketCap":2316764767},{"date":"2021-07-16","current":38.229728,"twenty":-37.685681,"median":-3.99738,"eighty":29.749555,"marketCap":2209678268},{"date":"2021-07-23","current":38.587103,"twenty":-37.685681,"median":-3.99738,"eighty":29.841356,"marketCap":2230334547},{"date":"2021-07-30","current":38.634126,"twenty":-37.685681,"median":-3.99738,"eighty":31.407808,"marketCap":2233052479},{"date":"2021-08-06","current":25.693739,"twenty":-37.685681,"median":-3.99738,"eighty":31.407808,"marketCap":2412642055},{"date":"2021-08-13","current":25.757423,"twenty":-37.685681,"median":-3.99738,"eighty":29.520471,"marketCap":2418622015},{"date":"2021-08-20","current":25.734265,"twenty":-37.685681,"median":-3.99738,"eighty":29.315279,"marketCap":2416447484},{"date":"2021-08-27","current":24.605315,"twenty":-37.685681,"median":-3.99738,"eighty":29.043036,"marketCap":2310439102},{"date":"2021-09-03","current":23.933735,"twenty":-37.685681,"median":-3.99738,"eighty":28.895873,"marketCap":2247377705},{"date":"2021-09-10","current":22.110047,"twenty":-37.685681,"median":-3.99738,"eighty":28.777282,"marketCap":2076133395},{"date":"2021-09-17","current":21.073729,"twenty":-37.685681,"median":-3.99738,"eighty":28.601565,"marketCap":1978823137},{"date":"2021-09-24","current":20.842149,"twenty":-37.685681,"median":-3.99738,"eighty":28.352822,"marketCap":1957077828},{"date":"2021-10-01","current":21.386361,"twenty":-37.685681,"median":-3.99738,"eighty":28.225579,"marketCap":2008179304},{"date":"2021-10-08","current":20.517938,"twenty":-37.685681,"median":-3.99738,"eighty":28.066511,"marketCap":1926634395},{"date":"2021-10-15","current":20.321096,"twenty":-37.685681,"median":-3.99738,"eighty":27.968684,"marketCap":1908150882},{"date":"2021-10-22","current":20.378991,"twenty":-37.685681,"median":-3.99738,"eighty":27.798825,"marketCap":1913587209},{"date":"2021-10-29","current":20.257411,"twenty":-37.685681,"median":-3.99738,"eighty":27.729539,"marketCap":1902170922},{"date":"2021-11-05","current":22.220047,"twenty":-37.685681,"median":-3.99738,"eighty":27.586765,"marketCap":2086462417},{"date":"2021-11-12","current":20.114411,"twenty":-37.685681,"median":-3.99738,"eighty":27.240509,"marketCap":2353386088},{"date":"2021-11-19","current":20.526546,"twenty":-37.685681,"median":-3.99738,"eighty":26.789748,"marketCap":2401605851},{"date":"2021-11-26","current":19.806235,"twenty":-37.685681,"median":-3.99738,"eighty":26.538481,"marketCap":2317329440},{"date":"2021-12-03","current":19.434461,"twenty":-37.685681,"median":-3.99738,"eighty":26.009959,"marketCap":2273831937},{"date":"2021-12-10","current":20.693844,"twenty":-37.685681,"median":-3.99738,"eighty":25.743528,"marketCap":2421179727},{"date":"2021-12-17","current":20.196597,"twenty":-37.685681,"median":-3.99738,"eighty":25.6721,"marketCap":2363001817},{"date":"2021-12-23","current":20.771352,"twenty":-37.685681,"median":-3.99738,"eighty":25.487633,"marketCap":2430248207},{"date":"2021-12-31","current":21.297858,"twenty":-37.685681,"median":-3.99738,"eighty":25.202336,"marketCap":2491849384},{"date":"2022-01-07","current":22.765551,"twenty":-37.615809,"median":-3.997209,"eighty":25.09114,"marketCap":2663569479},{"date":"2022-01-14","current":24.144717,"twenty":-37.615809,"median":-3.997209,"eighty":24.96365,"marketCap":2824931855},{"date":"2022-01-21","current":22.155177,"twenty":-37.615809,"median":-3.997209,"eighty":24.895544,"marketCap":2592155725},{"date":"2022-01-28","current":22.085287,"twenty":-37.615809,"median":-3.997209,"eighty":24.773396,"marketCap":2583978578},{"date":"2022-02-04","current":20.021198,"twenty":-37.615809,"median":-3.997209,"eighty":24.606031,"marketCap":2342480158},{"date":"2022-02-11","current":17.79837,"twenty":-37.615809,"median":-3.960171,"eighty":24.605458,"marketCap":1966719933},{"date":"2022-02-18","current":17.646666,"twenty":-37.615809,"median":-3.916874,"eighty":24.605458,"marketCap":1949956580},{"date":"2022-02-25","current":17.749433,"twenty":-37.615809,"median":-3.888654,"eighty":24.605458,"marketCap":1961312400},{"date":"2022-03-04","current":17.475387,"twenty":-37.615809,"median":-3.868781,"eighty":24.605458,"marketCap":1931030212},{"date":"2022-03-11","current":17.524323,"twenty":-37.615809,"median":-3.833807,"eighty":24.605458,"marketCap":1936437746},{"date":"2022-03-18","current":18.77711,"twenty":-37.615809,"median":-3.812,"eighty":24.605458,"marketCap":2074870603},{"date":"2022-03-25","current":17.499855,"twenty":-37.615809,"median":-3.771154,"eighty":24.605458,"marketCap":1933733979},{"date":"2022-04-01","current":17.994118,"twenty":-37.615809,"median":-3.678401,"eighty":24.605458,"marketCap":1988350067},{"date":"2022-04-08","current":18.15561,"twenty":-37.615809,"median":16.561832,"eighty":24.605458,"marketCap":2006194928},{"date":"2022-04-14","current":17.886457,"twenty":-37.615809,"median":16.985216,"eighty":24.605458,"marketCap":1976453494},{"date":"2022-04-22","current":18.32689,"twenty":-37.615809,"median":17.168441,"eighty":24.605458,"marketCap":2025121295},{"date":"2022-04-29","current":18.664555,"twenty":-37.615809,"median":17.30944,"eighty":24.605458,"marketCap":2062433276},{"date":"2022-05-06","current":18.742854,"twenty":-37.615809,"median":17.411769,"eighty":24.605458,"marketCap":2071085330},{"date":"2022-05-13","current":15.584014,"twenty":-37.615809,"median":17.424003,"eighty":24.605458,"marketCap":1859172926},{"date":"2022-05-20","current":15.052892,"twenty":-37.615809,"median":17.424003,"eighty":24.605458,"marketCap":1795810032},{"date":"2022-05-27","current":16.270047,"twenty":-37.615809,"median":17.424003,"eighty":24.605458,"marketCap":1941016665},{"date":"2022-06-03","current":15.738925,"twenty":-37.615809,"median":17.424003,"eighty":24.605458,"marketCap":1877653770},{"date":"2022-06-10","current":15.446808,"twenty":-37.615809,"median":17.424003,"eighty":24.605458,"marketCap":1842804178},{"date":"2022-06-17","current":14.393415,"twenty":-37.615809,"median":17.424003,"eighty":24.605458,"marketCap":1717134438},{"date":"2022-06-24","current":15.468938,"twenty":-37.685681,"median":17.431343,"eighty":24.605601,"marketCap":1845444299},{"date":"2022-07-01","current":15.420252,"twenty":-37.685681,"median":17.431343,"eighty":24.605601,"marketCap":1839636034},{"date":"2022-07-08","current":15.840724,"twenty":-37.685681,"median":17.431343,"eighty":24.605601,"marketCap":1889798325},{"date":"2022-07-15","current":15.831872,"twenty":-37.685681,"median":17.431343,"eighty":24.605601,"marketCap":1888742277},{"date":"2022-07-22","current":17.066731,"twenty":-37.685681,"median":17.431343,"eighty":24.605601,"marketCap":2036061006},{"date":"2022-07-29","current":17.606705,"twenty":-37.685681,"median":17.496055,"eighty":24.605601,"marketCap":2100479949},{"date":"2022-08-05","current":19.503773,"twenty":-37.685681,"median":17.524323,"eighty":24.605601,"marketCap":2125911298},{"date":"2022-08-12","current":20.164676,"twenty":-37.188181,"median":17.606705,"eighty":24.605601,"marketCap":2197949735},{"date":"2022-08-19","current":20.335846,"twenty":-36.396297,"median":17.67633,"eighty":24.605601,"marketCap":2216607172},{"date":"2022-08-26","current":19.627396,"twenty":-36.10647,"median":17.719914,"eighty":24.605601,"marketCap":2139386113},{"date":"2022-09-02","current":18.281816,"twenty":-35.997084,"median":17.79837,"eighty":24.605601,"marketCap":1992717928},{"date":"2022-09-09","current":18.695475,"twenty":-35.921972,"median":17.847307,"eighty":24.605601,"marketCap":2037806734},{"date":"2022-09-16","current":17.796837,"twenty":-35.618742,"median":17.857095,"eighty":24.605601,"marketCap":1939855190},{"date":"2022-09-23","current":18.191477,"twenty":-35.135311,"median":17.919154,"eighty":24.605601,"marketCap":1982870947},{"date":"2022-09-30","current":17.782573,"twenty":-34.523668,"median":17.920713,"eighty":24.605601,"marketCap":1938300403},{"date":"2022-10-07","current":18.400683,"twenty":-5.830393,"median":17.956512,"eighty":24.605601,"marketCap":2005674481},{"date":"2022-10-14","current":18.391174,"twenty":-5.352635,"median":18.000096,"eighty":24.605601,"marketCap":2004637957},{"date":"2022-10-21","current":18.315099,"twenty":-5.232029,"median":18.018774,"eighty":24.605601,"marketCap":1996345763},{"date":"2022-10-28","current":19.023549,"twenty":-5.127739,"median":18.087098,"eighty":24.605601,"marketCap":2073566822},{"date":"2022-11-04","current":18.524305,"twenty":-5.066768,"median":18.096886,"eighty":24.605601,"marketCap":2019149297},{"date":"2022-11-11","current":20.893428,"twenty":-4.918669,"median":18.155752,"eighty":24.605601,"marketCap":2060092006},{"date":"2022-11-18","current":21.401728,"twenty":-4.836637,"median":18.191477,"eighty":24.605601,"marketCap":2110210401},{"date":"2022-11-25","current":21.719989,"twenty":-4.79796,"median":18.205562,"eighty":24.605601,"marketCap":2141590906},{"date":"2022-12-02","current":22.262597,"twenty":-4.704088,"median":18.24859,"eighty":24.605601,"marketCap":2195092096},{"date":"2022-12-09","current":21.271293,"twenty":-4.647488,"median":18.297527,"eighty":24.605601,"marketCap":2097349538},{"date":"2022-12-16","current":19.815642,"twenty":-4.603369,"median":18.357891,"eighty":24.605601,"marketCap":1953822306},{"date":"2022-12-23","current":20.50071,"twenty":-4.576522,"median":18.405438,"eighty":24.605601,"marketCap":2021369996},{"date":"2022-12-30","current":20.186442,"twenty":-4.555157,"median":18.429212,"eighty":24.605601,"marketCap":1990383230},{"date":"2023-01-06","current":20.883069,"twenty":-4.555157,"median":18.429212,"eighty":24.542639,"marketCap":2059070560},{"date":"2023-01-13","current":21.511603,"twenty":-4.555157,"median":18.429212,"eighty":24.423764,"marketCap":2121044091},{"date":"2023-01-20","current":21.548268,"twenty":-4.555157,"median":18.429212,"eighty":24.319129,"marketCap":2124659214},{"date":"2023-01-27","current":21.548268,"twenty":-4.555157,"median":18.429212,"eighty":24.253873,"marketCap":2124659214},{"date":"2023-02-03","current":22.89438,"twenty":-4.555157,"median":18.429212,"eighty":23.972597,"marketCap":2257385859},{"date":"2023-02-10","current":22.63806,"twenty":-4.549501,"median":18.449232,"eighty":23.856711,"marketCap":2247959328},{"date":"2023-02-17","current":22.984983,"twenty":-4.530255,"median":18.524305,"eighty":23.856711,"marketCap":2282408842},{"date":"2023-02-24","current":22.234178,"twenty":-4.524698,"median":18.543324,"eighty":23.856711,"marketCap":2207853923},{"date":"2023-03-03","current":22.793399,"twenty":-4.508,"median":18.60583,"eighty":23.856711,"marketCap":2263384483},{"date":"2023-03-10","current":20.986289,"twenty":-4.485767,"median":18.664555,"eighty":23.856711,"marketCap":2083938508},{"date":"2023-03-17","current":20.763637,"twenty":-4.469158,"median":18.703662,"eighty":23.856711,"marketCap":2061829118},{"date":"2023-03-24","current":21.633535,"twenty":-4.456191,"median":18.728758,"eighty":23.856711,"marketCap":2148209989},{"date":"2023-03-31","current":21.964924,"twenty":-4.444583,"median":18.790568,"eighty":23.848836,"marketCap":2181116987},{"date":"2023-04-06","current":21.845831,"twenty":-4.437804,"median":18.839491,"eighty":23.848836,"marketCap":2169291035},{"date":"2023-04-14","current":22.120263,"twenty":-4.416668,"median":18.971391,"eighty":23.856711,"marketCap":2196542143},{"date":"2023-04-21","current":23.062653,"twenty":-4.400663,"median":19.014975,"eighty":23.856711,"marketCap":2290121419},{"date":"2023-04-28","current":22.658772,"twenty":-4.372765,"median":19.03988,"eighty":23.856711,"marketCap":2250016015},{"date":"2023-05-05","current":22.368806,"twenty":-4.358794,"median":19.085124,"eighty":23.856711,"marketCap":2221222392},{"date":"2023-05-12","current":23.951433,"twenty":-4.339062,"median":19.151952,"eighty":23.939379,"marketCap":2277781295},{"date":"2023-05-19","current":23.332059,"twenty":-4.331325,"median":19.20799,"eighty":23.939379,"marketCap":2218878840},{"date":"2023-05-26","current":22.029855,"twenty":-4.315877,"median":19.2899,"eighty":23.939379,"marketCap":2095039200},{"date":"2023-06-02","current":21.567088,"twenty":-4.299899,"median":19.412766,"eighty":23.939379,"marketCap":2051030072},{"date":"2023-06-09","current":22.724005,"twenty":-4.291122,"median":19.494264,"eighty":23.939379,"marketCap":2161052893},{"date":"2023-06-16","current":23.418155,"twenty":-4.284018,"median":19.566945,"eighty":23.939379,"marketCap":2227066585},{"date":"2023-06-22","current":23.278249,"twenty":-4.277484,"median":19.625984,"eighty":23.942201,"marketCap":2213761500},{"date":"2023-06-30","current":22.169761,"twenty":-4.25167,"median":19.689338,"eighty":23.947845,"marketCap":2108344286},{"date":"2023-07-07","current":21.658565,"twenty":-4.237906,"median":19.73279,"eighty":23.947845,"marketCap":2059729551},{"date":"2023-07-14","current":20.813747,"twenty":-4.218637,"median":19.775402,"eighty":23.947845,"marketCap":1979387305},{"date":"2023-07-21","current":20.426314,"twenty":-4.200979,"median":19.831281,"eighty":23.947845,"marketCap":1942542453},{"date":"2023-07-28","current":20.948272,"twenty":-4.17925,"median":19.958536,"eighty":23.947845,"marketCap":1992180656},{"date":"2023-08-04","current":17.925185,"twenty":-4.158076,"median":19.972111,"eighty":23.947845,"marketCap":2099039217},{"date":"2023-08-11","current":16.996599,"twenty":-4.11889,"median":19.972111,"eighty":23.947845,"marketCap":1990301770},{"date":"2023-08-18","current":16.063674,"twenty":-4.096138,"median":19.972111,"eighty":23.947845,"marketCap":1881056204},{"date":"2023-08-25","current":16.332703,"twenty":-4.083751,"median":19.972111,"eighty":23.947845,"marketCap":1912559577},{"date":"2023-09-01","current":16.731909,"twenty":-4.062841,"median":19.972111,"eighty":23.947845,"marketCap":1959306516},{"date":"2023-09-08","current":16.67116,"twenty":-4.041082,"median":19.972111,"eighty":23.947845,"marketCap":1952192852},{"date":"2023-09-15","current":16.705874,"twenty":-3.997038,"median":19.972111,"eighty":23.947845,"marketCap":1956257803},{"date":"2023-09-22","current":16.823032,"twenty":-3.944994,"median":19.972111,"eighty":23.947845,"marketCap":1969977014},{"date":"2023-09-29","current":16.120083,"twenty":-3.893809,"median":19.972111,"eighty":23.947845,"marketCap":1887661750},{"date":"2023-10-06","current":15.447509,"twenty":-3.884174,"median":19.972111,"eighty":23.947845,"marketCap":1808903319},{"date":"2023-10-12","current":15.178479,"twenty":-3.861696,"median":19.972111,"eighty":23.947845,"marketCap":1777399947},{"date":"2023-10-20","current":15.373743,"twenty":-3.820968,"median":19.974489,"eighty":23.948563,"marketCap":1800265298},{"date":"2023-10-27","current":15.043965,"twenty":-3.807299,"median":19.996343,"eighty":23.950715,"marketCap":1761648260},{"date":"2023-11-03","current":15.542971,"twenty":-3.754793,"median":20.013442,"eighty":23.951433,"marketCap":1820081935},{"date":"2023-11-10","current":15.518105,"twenty":-3.618157,"median":20.013442,"eighty":23.951433,"marketCap":1751994001},{"date":"2023-11-17","current":15.905157,"twenty":-3.290223,"median":19.965661,"eighty":23.951433,"marketCap":1795692227},{"date":"2023-11-24","current":15.846649,"twenty":-3.290223,"median":19.869885,"eighty":23.951433,"marketCap":1789086682},{"date":"2023-12-01","current":15.180842,"twenty":-3.290223,"median":19.813169,"eighty":23.951433,"marketCap":1741242532},{"date":"2023-12-08","current":15.372728,"twenty":0.246505,"median":19.767711,"eighty":23.950715,"marketCap":1763251917},{"date":"2023-12-15","current":16.101025,"twenty":0.246505,"median":19.714898,"eighty":23.950715,"marketCap":1846787540},{"date":"2023-12-22","current":15.971621,"twenty":0.246505,"median":19.666697,"eighty":23.950715,"marketCap":1831944920},{"date":"2023-12-29","current":15.940965,"twenty":-3.290223,"median":19.627396,"eighty":23.951433,"marketCap":1828428711},{"date":"2024-01-05","current":15.647546,"twenty":-3.35581,"median":19.632498,"eighty":23.963091,"marketCap":1794773567},{"date":"2024-01-12","current":16.47963,"twenty":-3.35581,"median":19.506051,"eighty":23.963091,"marketCap":1890213527},{"date":"2024-01-19","current":16.107382,"twenty":-3.421397,"median":19.434461,"eighty":23.97475,"marketCap":1847516703},{"date":"2024-01-26","current":16.47525,"twenty":-3.35581,"median":19.304091,"eighty":23.963091,"marketCap":1889711211},{"date":"2024-02-02","current":16.484009,"twenty":-3.35581,"median":19.204577,"eighty":23.963091,"marketCap":1890715843},{"date":"2024-02-09","current":18.402055,"twenty":-3.35581,"median":19.139731,"eighty":23.963091,"marketCap":1970860127},{"date":"2024-02-16","current":18.122318,"twenty":-3.35581,"median":19.069412,"eighty":23.848836,"marketCap":1940900257},{"date":"2024-02-23","current":17.987112,"twenty":-3.35581,"median":19.036766,"eighty":23.762201,"marketCap":1926419653},{"date":"2024-03-01","current":17.805282,"twenty":-3.290223,"median":19.014975,"eighty":23.611872,"marketCap":1906945738},{"date":"2024-03-08","current":17.912515,"twenty":-3.290223,"median":18.971391,"eighty":23.447418,"marketCap":1918430355},{"date":"2024-03-15","current":17.245808,"twenty":-3.290223,"median":18.845621,"eighty":23.30091,"marketCap":1847025997},{"date":"2024-03-22","current":17.544194,"twenty":-3.290223,"median":18.785814,"eighty":23.194025,"marketCap":1878983192},{"date":"2024-03-28","current":18.075695,"twenty":-3.290223,"median":18.728758,"eighty":23.104016,"marketCap":1935906946},{"date":"2024-04-05","current":16.984719,"twenty":-3.35581,"median":18.703662,"eighty":23.012944,"marketCap":1819063452},{"date":"2024-04-12","current":16.793566,"twenty":-3.35581,"median":18.664555,"eighty":22.934104,"marketCap":1798590874},{"date":"2024-04-19","current":16.849513,"twenty":-3.35581,"median":18.615617,"eighty":22.861206,"marketCap":1804582848},{"date":"2024-04-26","current":17.478922,"twenty":-3.290223,"median":18.556893,"eighty":22.8001,"marketCap":1871992556},{"date":"2024-05-03","current":17.702712,"twenty":-3.290223,"median":18.524305,"eighty":22.767053,"marketCap":1895960452},{"date":"2024-05-10","current":15.727574,"twenty":-3.290223,"median":18.449232,"eighty":22.756291,"marketCap":1945500915},{"date":"2024-05-17","current":16.192271,"twenty":-3.290223,"median":18.417254,"eighty":22.724005,"marketCap":2002983876},{"date":"2024-05-24","current":15.927874,"twenty":-3.290223,"median":18.392731,"eighty":22.724005,"marketCap":1970278053},{"date":"2024-05-31","current":15.126673,"twenty":-3.290223,"median":18.338872,"eighty":22.724005,"marketCap":1871169499},{"date":"2024-06-07","current":15.63143,"twenty":-3.290223,"median":18.28774,"eighty":22.724005,"marketCap":1933607888},{"date":"2024-06-14","current":15.47119,"twenty":-3.35581,"median":18.242641,"eighty":22.729519,"marketCap":1913786177},{"date":"2024-06-21","current":16.104139,"twenty":-3.421397,"median":18.205562,"eighty":22.735032,"marketCap":1992081935},{"date":"2024-06-28","current":16.216307,"twenty":-3.618157,"median":18.199495,"eighty":22.751573,"marketCap":2005957132},{"date":"2024-07-05","current":15.99197,"twenty":-3.618157,"median":18.170331,"eighty":22.751573,"marketCap":1978206737},{"date":"2024-07-12","current":16.07209,"twenty":-3.618157,"median":18.146413,"eighty":22.751573,"marketCap":1988117593},{"date":"2024-07-15","current":16.112151,"twenty":-3.618157,"median":18.142133,"eighty":22.751573,"marketCap":1993073020},{"date":"2024-08-02","current":15.727574,"twenty":-3.686805,"median":18.087098,"eighty":22.76026,"marketCap":1945500915},{"date":"2024-08-09","current":15.456035,"twenty":-3.486983,"median":18.075695,"eighty":22.76026,"marketCap":1850087412},{"date":"2024-08-16","current":15.670245,"twenty":14.631535,"median":18.075695,"eighty":22.76026,"marketCap":1875728282},{"date":"2024-08-23","current":16.399381,"twenty":14.87183,"median":18.075695,"eighty":22.76026,"marketCap":1963005860},{"date":"2024-08-30","current":16.539441,"twenty":15.029212,"median":18.075695,"eighty":22.76026,"marketCap":1979771044},{"date":"2024-09-06","current":16.407619,"twenty":15.065862,"median":18.075695,"eighty":22.76026,"marketCap":1963992047},{"date":"2024-09-13","current":14.974064,"twenty":15.083114,"median":18.075695,"eighty":22.76026,"marketCap":1792395454},{"date":"2024-09-20","current":15.110005,"twenty":15.120514,"median":18.075695,"eighty":22.76026,"marketCap":1808667544},{"date":"2024-09-27","current":14.949347,"twenty":15.120514,"median":18.075695,"eighty":22.76026,"marketCap":1789436892},{"date":"2024-10-04","current":14.104868,"twenty":15.120514,"median":18.075695,"eighty":22.76026,"marketCap":1688352691},{"date":"2024-10-11","current":14.051316,"twenty":15.120514,"median":18.075695,"eighty":22.76026,"marketCap":1681942474},{"date":"2024-10-18","current":14.796929,"twenty":15.120514,"median":18.075695,"eighty":22.76026,"marketCap":1771192426},{"date":"2024-10-25","current":14.37263,"twenty":15.120514,"median":18.075695,"eighty":22.76026,"marketCap":1720403779},{"date":"2024-10-31","current":14.825765,"twenty":15.120514,"median":18.075695,"eighty":22.76026,"marketCap":1774644082},{"date":"2024-11-08","current":18.208459,"twenty":15.130092,"median":18.082205,"eighty":22.761295,"marketCap":1795354016},{"date":"2024-11-15","current":17.279709,"twenty":15.178952,"median":18.085267,"eighty":22.761295,"marketCap":1703779314},{"date":"2024-11-22","current":17.299474,"twenty":15.203892,"median":18.085267,"eighty":22.761295,"marketCap":1705728161},{"date":"2024-11-29","current":18.075258,"twenty":15.284942,"median":18.091628,"eighty":22.761295,"marketCap":1782220398},{"date":"2024-12-06","current":18.361853,"twenty":15.328807,"median":18.11939,"eighty":22.761295,"marketCap":1810478677},{"date":"2024-12-13","current":17.521833,"twenty":15.374193,"median":18.142133,"eighty":22.761295,"marketCap":1727652688},{"date":"2024-12-20","current":17.002997,"twenty":15.417758,"median":18.142133,"eighty":22.761295,"marketCap":1676495459},{"date":"2024-12-27","current":16.953584,"twenty":15.441008,"median":18.142133,"eighty":22.761295,"marketCap":1671623342},{"date":"2025-01-03","current":16.543456,"twenty":15.456845,"median":18.142133,"eighty":22.761295,"marketCap":1631184771},{"date":"2025-01-10","current":15.925794,"twenty":15.476632,"median":18.143299,"eighty":22.762331,"marketCap":1570283309},{"date":"2025-01-17","current":16.40184,"twenty":15.542971,"median":18.143299,"eighty":22.762331,"marketCap":1617221449},{"date":"2025-01-24","current":16.787301,"twenty":15.574962,"median":18.143299,"eighty":22.762331,"marketCap":1655227859},{"date":"2025-01-31","current":16.752708,"twenty":15.597293,"median":18.143299,"eighty":22.762331,"marketCap":1651817027},{"date":"2025-02-07","current":15.818708,"twenty":15.635436,"median":18.143299,"eighty":22.762331,"marketCap":1559724573},{"date":"2025-02-14","current":15.625668,"twenty":15.647546,"median":18.143299,"eighty":22.762331,"marketCap":1432873755},{"date":"2025-02-21","current":15.999085,"twenty":15.674236,"median":18.143299,"eighty":22.762331,"marketCap":1467116110},{"date":"2025-02-28","current":16.356724,"twenty":15.699532,"median":18.143299,"eighty":22.762331,"marketCap":1499911605},{"date":"2025-03-07","current":16.514506,"twenty":15.725972,"median":18.146413,"eighty":22.762975,"marketCap":1514380206},{"date":"2025-03-14","current":15.878119,"twenty":15.739622,"median":18.146413,"eighty":22.762975,"marketCap":1456023517},{"date":"2025-03-21","current":15.562555,"twenty":15.777419,"median":18.146413,"eighty":22.762975,"marketCap":1427086315},{"date":"2025-03-28","current":16.241017,"twenty":15.77936,"median":18.146413,"eighty":22.762975,"marketCap":1489301298},{"date":"2025-04-04","current":15.993826,"twenty":15.791152,"median":18.146413,"eighty":22.762975,"marketCap":1466633824},{"date":"2025-04-11","current":15.457367,"twenty":15.787611,"median":18.143299,"eighty":22.762331,"marketCap":1417440581},{"date":"2025-04-17","current":15.367958,"twenty":15.792037,"median":18.143299,"eighty":22.762331,"marketCap":1409241708},{"date":"2025-04-25","current":16.109533,"twenty":15.803435,"median":18.146413,"eighty":22.762975,"marketCap":1477244131},{"date":"2025-05-02","current":15.888638,"twenty":15.826783,"median":18.146413,"eighty":22.762975,"marketCap":1456988090},{"date":"2025-05-09","current":15.102795,"twenty":15.831625,"median":18.146413,"eighty":22.762975,"marketCap":1279206697},{"date":"2025-05-16","current":15.724674,"twenty":15.834963,"median":18.146413,"eighty":22.762975,"marketCap":1331879914},{"date":"2025-05-23","current":15.052822,"twenty":15.836628,"median":18.146413,"eighty":22.762975,"marketCap":1274974028},{"date":"2025-05-30","current":15.374867,"twenty":15.836628,"median":18.146413,"eighty":22.762975,"marketCap":1302251230},{"date":"2025-06-06","current":14.852932,"twenty":15.836628,"median":18.146413,"eighty":22.762975,"marketCap":1258043351},{"date":"2025-06-13","current":13.792405,"twenty":15.836628,"median":18.146413,"eighty":22.762975,"marketCap":1168216704},{"date":"2025-06-17","current":12.948425,"twenty":15.836628,"median":18.146413,"eighty":22.762975,"marketCap":1096731624}],"updateTime":1750294745971}}}