美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

ProShares UltraShort MSCI Europe

29.28

+0.13000.45%

盤後：29.300.0200+0.07%17:43 EDT

成交量：2.39萬

成交額：69.92萬

市值：1,412.36萬

市盈率：- -

高：29.53

開：29.24

低：29.12

收：29.15

資料載入中...

總覽公司新聞公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/EPV/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EPV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EPV\",,,,,undefined,":{"symbol":"EPV","market":"US","secType":"STK","nameCN":"ProShares UltraShort MSCI Europe","latestPrice":29.28,"timestamp":1746561600000,"preClose":29.15,"halted":0,"volume":23904,"hourTrading":{"tag":"盘后","latestPrice":29.3,"preClose":29.28,"latestTime":"17:43 EDT","volume":45,"amount":1326.460005,"timestamp":1746567792012},"delay":0,"floatShares":482365,"shares":482365,"eps":0,"marketStatus":"盤後交易","change":0.13,"latestTime":"05-06 18:07:32 EDT","open":29.24,"high":29.53,"low":29.12,"amount":699162.096096,"amplitude":0.014065,"askPrice":32.34,"askSize":100,"bidPrice":26.8,"bidSize":100,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1746576000000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":29.15,"sharesOutstanding":482365,"nav":29.202,"aum":14086022.73,"dividendRate":0.06431,"bidAskSpread":0.003625,"preHourTrading":{"tag":"盘前","latestPrice":29.4,"preClose":29.15,"latestTime":"09:12 EDT","volume":17,"amount":499.79999999999995,"timestamp":1746537135915},"postHourTrading":{"tag":"盘后","latestPrice":29.3,"preClose":29.28,"latestTime":"17:43 EDT","volume":45,"amount":1326.460005,"timestamp":1746567792012},"volumeRatio":0.437224,"impliedVol":0.0632,"impliedVolPercentile":0.0964},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EPV\",,,,,undefined,":{"symbol":"EPV","floatShares":482365,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.437224,"shares":482365,"dividePrice":1.883,"high":29.53,"amplitude":0.014065,"preClose":29.15,"low":29.12,"week52Low":28.9801,"pbRate":"--","week52High":43.57,"institutionHeld":0,"latestPrice":29.28,"eps":0,"divideRate":0.06431,"volume":23904,"delay":0,"ttmEps":0,"open":29.24,"prevYearClose":41.5533,"prevWeekClose":29.12,"prevMonthClose":30.22,"prevQuarterClose":33.63,"fiveDayClose":30.14,"twentyDayClose":41.07,"sixtyDayClose":36.57},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EPV\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EPV\",params:#limit:5,,,undefined,":[{"date":"2025-03-26","symbol":"EPV","amount":0.223932,"announcedDate":"2025-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-26","defaultRemindTime":1742995800000,"name":"ProShares UltraShort MSCI Europe","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-26","currency":"USD","dateTimestamp":1742961600000,"payDate":"2025-04-01"},{"date":"2024-12-23","symbol":"EPV","amount":0.461783,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"ProShares UltraShort MSCI Europe","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-31"},{"market":"US","date":"2024-11-07","symbol":"EPV","defaultRemindTime":1730989800000,"type":"split","dateTimestamp":1730955600000,"forFactor":5,"toFactor":1,"ratio":5},{"date":"2024-09-25","symbol":"EPV","amount":0.1351,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-25","defaultRemindTime":1727271000000,"name":"ProShares UltraShort MSCI Europe","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-02","payableDate":"2024-09-25","currency":"USD","dateTimestamp":1727236800000,"payDate":"2024-10-02"},{"date":"2024-06-26","symbol":"EPV","amount":0.10427,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-26","defaultRemindTime":1719408600000,"name":"ProShares UltraShort MSCI Europe","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-03","payableDate":"2024-06-26","currency":"USD","dateTimestamp":1719374400000,"payDate":"2024-07-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EPV\",market:\"US\",,,undefined,":[{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.077139,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.064305,"currency":"USD"},{"executeDate":"2019-06-25","recordDate":"2019-06-26","paymentDate":"2019-07-02","value":0.091281,"currency":"USD"},{"executeDate":"2019-12-24","recordDate":"2019-12-26","paymentDate":"2020-01-02","value":0.057499,"currency":"USD"},{"executeDate":"2020-03-25","recordDate":"2020-03-26","paymentDate":"2020-04-01","value":0.014343,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EPV\",market:\"US\",delay:false,,,undefined,":{}}}