美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Epizyme Inc.

1.47

0.0000

成交量：- -

成交額：3,275.66萬

市值：2.47億

市盈率：-0.91

高：1.47

開：1.47

低：1.47

收：1.47

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

Epizyme Inc.

交易所：

NASDAQ

成立時間：

- -

員工人數：

- -

公司地址：

- -

官網：

http://www.epizyme.com

郵編：

- -

電話：

- -

傳真：

- -

簡介：

Epizyme, Inc.是一家臨床階段的生物製造公司，主要從事基因癌症患者提供商業創新性的個性化治療方案的發現、開發和計劃。這家公司已經建成了用於創造96成員等級小分子的組蛋白甲基轉移酶，又叫HMTs。HMTs是基因調節系統，又稱為表觀遺傳學，是控制基因表達的一部分。基因改變可以導致HMTs的活性,使他們致癌。這些改變的HMTs成為致癌基因。當公司成立Epizyme的時候，公司就發現enzymes的HMT等級包含很多潛在的致癌基因，因此提供了發現、發展並最終商業化多重個性化治療方案的機會。這家公司在2007年11月1號在特拉華州註冊成立，在Epizyme公司的旗下。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/EPZM/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EPZM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EPZM\",,,,,undefined,":{"symbol":"EPZM","market":"US","secType":"STK","nameCN":"Epizyme Inc.","latestPrice":1.47,"timestamp":1660248000000,"preClose":1.47,"halted":3,"volume":0,"delay":0,"floatShares":135806830,"shares":168364752,"eps":-1.612056,"marketStatus":"停牌","change":0,"latestTime":"05-21 07:49:51 EDT","open":1.47,"high":1.47,"low":1.47,"amount":32756587.7509314,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.612056,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747834200000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1369972800000,"exchange":"NASDAQ","adjPreClose":1.47,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EPZM\",,,,,undefined,":{"symbol":"EPZM","floatShares":135806830,"roa":"-39.25%","roe":"-877.48%","lyrEps":-2.446485,"shares":168364752,"dividePrice":0,"high":1.47,"amplitude":0,"preClose":1.47,"low":1.47,"week52Low":0.41095,"pbRate":"-12.20","psRate":"4.67","week52High":5.8,"institutionHeld":0,"latestPrice":1.47,"eps":-1.612056,"divideRate":0,"volume":0,"delay":0,"ttmEps":-1.612056,"open":1.47,"prevYearClose":2.5},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"websiteUrl":"http://www.epizyme.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":0.0102},{"period":"1month","weight":0.1262},{"period":"3month","weight":-0.0328},{"period":"6month","weight":-0.0014},{"period":"1year","weight":0.1185},{"period":"ytd","weight":0.0116}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"description":"Epizyme, Inc.是一家臨床階段的生物製造公司，主要從事基因癌症患者提供商業創新性的個性化治療方案的發現、開發和計劃。這家公司已經建成了用於創造96成員等級小分子的組蛋白甲基轉移酶，又叫HMTs。HMTs是基因調節系統，又稱為表觀遺傳學，是控制基因表達的一部分。基因改變可以導致HMTs的活性,使他們致癌。這些改變的HMTs成為致癌基因。當公司成立Epizyme的時候，公司就發現enzymes的HMT等級包含很多潛在的致癌基因，因此提供了發現、發展並最終商業化多重個性化治療方案的機會。這家公司在2007年11月1號在特拉華州註冊成立，在Epizyme公司的旗下。","yearOnYearQuotes":[{"month":1,"riseRate":0.555556,"avgChangeRate":0.023119},{"month":2,"riseRate":0.666667,"avgChangeRate":0.11188},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.054529},{"month":4,"riseRate":0.333333,"avgChangeRate":-0.112926},{"month":5,"riseRate":0.777778,"avgChangeRate":0.039072},{"month":6,"riseRate":0.6,"avgChangeRate":0.289104},{"month":7,"riseRate":0.5,"avgChangeRate":-0.033897},{"month":8,"riseRate":0.2,"avgChangeRate":-0.040241},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.009101},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.057501},{"month":11,"riseRate":0.444444,"avgChangeRate":-0.018762},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.019631}],"exchange":"NASDAQ","name":"Epizyme Inc.","nameEN":"Epizyme"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"EPZM\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EPZM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-08-15","symbol":"EPZM","reason":null,"defaultRemindTime":1660570200000,"announcedDate":"2022-08-08","type":"delisting","dateTimestamp":1660536000000},{"market":"US","date":"2022-08-09","symbol":"EPZM","fiscalQuarterEnding":"2022/06","expectedEps":-0.36,"name":null,"time":"盤前","type":"earning","dateTimestamp":1660017600000,"reportTimeType":"pre","actualEps":-0.21},{"market":"US","date":"2022-05-10","symbol":"EPZM","fiscalQuarterEnding":"2022/03","expectedEps":-0.35,"name":null,"time":"盤前","type":"earning","dateTimestamp":1652155200000,"reportTimeType":"pre","actualEps":-0.39},{"market":"US","date":"2022-03-01","symbol":"EPZM","fiscalQuarterEnding":"2021/12","expectedEps":-0.41,"name":null,"time":"盤前","type":"earning","dateTimestamp":1646110800000,"reportTimeType":"pre","actualEps":-0.49},{"market":"US","date":"2021-11-09","symbol":"EPZM","fiscalQuarterEnding":"2021/09","expectedEps":-0.45,"name":null,"time":"盤前","type":"earning","dateTimestamp":1636434000000,"reportTimeType":"pre","actualEps":-0.64}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EPZM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EPZM\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EPZM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EPZM","date":"2022-08-05","current":-1.05427,"percent":0.885576,"low":-17.782082,"twenty":-9.826499,"median":-6.83345,"eighty":-2.651851,"high":-0.289495,"avg":-6.714339,"sd":3.933895,"marketCap":249179832},"quantilePoints":[{"date":"2020-05-22","current":-9.785229,"twenty":-16.608145,"median":-8.929279,"eighty":-5.72883,"marketCap":1877717003},{"date":"2020-05-29","current":-9.242776,"twenty":-16.325975,"median":-8.929279,"eighty":-5.72883,"marketCap":1773623972},{"date":"2020-06-05","current":-9.047914,"twenty":-15.924014,"median":-8.929279,"eighty":-5.72883,"marketCap":1736231330},{"date":"2020-06-12","current":-9.137445,"twenty":-14.936417,"median":-8.929279,"eighty":-5.72883,"marketCap":1753411733},{"date":"2020-06-19","current":-9.922159,"twenty":-14.608992,"median":-8.929279,"eighty":-5.72883,"marketCap":1903992913},{"date":"2020-06-26","current":-8.168402,"twenty":-14.390709,"median":-8.901091,"eighty":-5.72883,"marketCap":1567459134},{"date":"2020-07-02","current":-8.331665,"twenty":-14.219011,"median":-8.884611,"eighty":-5.72883,"marketCap":1598788104},{"date":"2020-07-10","current":-7.984073,"twenty":-14.095961,"median":-8.858973,"eighty":-5.72883,"marketCap":1532087716},{"date":"2020-07-17","current":-7.515351,"twenty":-13.728109,"median":-8.820514,"eighty":-5.72883,"marketCap":1442143252},{"date":"2020-07-24","current":-7.54695,"twenty":-13.572551,"median":-8.782826,"eighty":-5.72883,"marketCap":1448206924},{"date":"2020-07-31","current":-7.28889,"twenty":-13.431241,"median":-8.737161,"eighty":-5.72883,"marketCap":1398686938},{"date":"2020-08-07","current":-6.469347,"twenty":-13.289932,"median":-8.698403,"eighty":-5.72883,"marketCap":1306025296},{"date":"2020-08-14","current":-6.348706,"twenty":-13.183337,"median":-8.666395,"eighty":-5.72883,"marketCap":1281670512},{"date":"2020-08-21","current":-6.28336,"twenty":-12.879108,"median":-8.657826,"eighty":-5.72883,"marketCap":1268478337},{"date":"2020-08-28","current":-6.318546,"twenty":-12.687931,"median":-8.639898,"eighty":-5.72883,"marketCap":1275581816},{"date":"2020-09-04","current":-6.424107,"twenty":-12.65237,"median":-8.599063,"eighty":-5.72883,"marketCap":1296892252},{"date":"2020-09-11","current":-6.032025,"twenty":-12.558398,"median":-8.583293,"eighty":-5.72883,"marketCap":1217739204},{"date":"2020-09-18","current":-6.665388,"twenty":-12.48596,"median":-8.563802,"eighty":-5.72883,"marketCap":1345601820},{"date":"2020-09-25","current":-6.001865,"twenty":-12.380916,"median":-8.544163,"eighty":-5.72883,"marketCap":1211650507},{"date":"2020-10-02","current":-5.544436,"twenty":-12.281477,"median":-8.531102,"eighty":-5.721575,"marketCap":1119305285},{"date":"2020-10-09","current":-6.258226,"twenty":-12.198159,"median":-8.494246,"eighty":-5.721575,"marketCap":1263404424},{"date":"2020-10-16","current":-6.725708,"twenty":-12.130389,"median":-8.477937,"eighty":-5.721575,"marketCap":1357779212},{"date":"2020-10-23","current":-6.695548,"twenty":-12.02518,"median":-8.459577,"eighty":-5.721575,"marketCap":1351690516},{"date":"2020-10-30","current":-6.212986,"twenty":-11.956291,"median":-8.424599,"eighty":-5.721575,"marketCap":1254271380},{"date":"2020-11-06","current":-4.729429,"twenty":-11.855554,"median":-8.401609,"eighty":-5.714401,"marketCap":1049285280},{"date":"2020-11-13","current":-5.398125,"twenty":-11.803873,"median":-8.338842,"eighty":-5.683781,"marketCap":1197644210},{"date":"2020-11-20","current":-5.182933,"twenty":-11.705694,"median":-8.321046,"eighty":-5.653542,"marketCap":1149900972},{"date":"2020-11-27","current":-5.553796,"twenty":-11.63667,"median":-8.293235,"eighty":-5.631542,"marketCap":1232181872},{"date":"2020-12-04","current":-5.993338,"twenty":-11.483115,"median":-8.244632,"eighty":-5.631542,"marketCap":1329699976},{"date":"2020-12-11","current":-5.723203,"twenty":-11.340056,"median":-8.213232,"eighty":-5.628887,"marketCap":1269766975},{"date":"2020-12-18","current":-5.833088,"twenty":-11.275756,"median":-8.199254,"eighty":-5.628887,"marketCap":1294146500},{"date":"2020-12-24","current":-5.379811,"twenty":-11.102081,"median":-8.181669,"eighty":-5.607202,"marketCap":1193580956},{"date":"2020-12-31","current":-5.297397,"twenty":-11.060274,"median":-8.157144,"eighty":-5.593961,"marketCap":1175296312},{"date":"2021-01-08","current":-5.487407,"twenty":-10.983459,"median":-8.132028,"eighty":-5.589108,"marketCap":1217452575},{"date":"2021-01-15","current":-5.475961,"twenty":-10.912021,"median":-8.099554,"eighty":-5.584032,"marketCap":1214913041},{"date":"2021-01-22","current":-5.214983,"twenty":-10.728306,"median":-8.078481,"eighty":-5.562953,"marketCap":1157011667},{"date":"2021-01-29","current":-5.205825,"twenty":-10.651166,"median":-8.022273,"eighty":-5.544436,"marketCap":1154980040},{"date":"2021-02-05","current":-5.251611,"twenty":-10.596284,"median":-7.99273,"eighty":-5.538165,"marketCap":1165138176},{"date":"2021-02-12","current":-4.940269,"twenty":-10.558584,"median":-7.968746,"eighty":-5.517078,"marketCap":1096062852},{"date":"2021-02-19","current":-4.885326,"twenty":-10.522499,"median":-7.951321,"eighty":-5.504147,"marketCap":1083873089},{"date":"2021-02-26","current":-4.243721,"twenty":-10.487545,"median":-7.905922,"eighty":-5.475467,"marketCap":983244664},{"date":"2021-03-05","current":-4.041639,"twenty":-10.397996,"median":-7.884812,"eighty":-5.44501,"marketCap":936423490},{"date":"2021-03-12","current":-3.975743,"twenty":-10.347378,"median":-7.859463,"eighty":-5.427029,"marketCap":921155716},{"date":"2021-03-19","current":-3.90106,"twenty":-10.244956,"median":-7.849928,"eighty":-5.42184,"marketCap":903852238},{"date":"2021-03-26","current":-3.571579,"twenty":-10.199973,"median":-7.799744,"eighty":-5.421018,"marketCap":827513367},{"date":"2021-04-01","current":-3.826378,"twenty":-10.155486,"median":-7.773188,"eighty":-5.407282,"marketCap":886548761},{"date":"2021-04-09","current":-3.698978,"twenty":-10.11099,"median":-7.739871,"eighty":-5.397632,"marketCap":857031064},{"date":"2021-04-16","current":-3.61551,"twenty":-10.064593,"median":-7.723244,"eighty":-5.379811,"marketCap":837691883},{"date":"2021-04-23","current":-3.467996,"twenty":-10.020196,"median":-7.706958,"eighty":-5.367549,"marketCap":803513757},{"date":"2021-04-30","current":-3.551615,"twenty":-9.981345,"median":-7.677483,"eighty":-5.347695,"marketCap":822887820},{"date":"2021-05-07","current":-2.766407,"twenty":-9.920977,"median":-7.661118,"eighty":-5.32157,"marketCap":694453863},{"date":"2021-05-14","current":-3.521989,"twenty":-9.920977,"median":-7.661118,"eighty":-5.32157,"marketCap":884128486},{"date":"2021-05-21","current":-3.530114,"twenty":-9.920977,"median":-7.661118,"eighty":-5.32157,"marketCap":886167998},{"date":"2021-05-28","current":-3.396059,"twenty":-9.920977,"median":-7.661118,"eighty":-5.282818,"marketCap":852516049},{"date":"2021-06-04","current":-3.497616,"twenty":-9.920977,"median":-7.661118,"eighty":-5.278347,"marketCap":878009950},{"date":"2021-06-11","current":-3.444806,"twenty":-9.920977,"median":-7.661118,"eighty":-5.258041,"marketCap":864753121},{"date":"2021-06-18","current":-3.578861,"twenty":-9.920977,"median":-7.661118,"eighty":-5.236478,"marketCap":898405071},{"date":"2021-06-25","current":-3.907905,"twenty":-9.920977,"median":-7.661118,"eighty":-5.22751,"marketCap":981005310},{"date":"2021-07-02","current":-3.436682,"twenty":-9.921273,"median":-7.662366,"eighty":-5.214313,"marketCap":862713609},{"date":"2021-07-07","current":-3.099513,"twenty":-9.921273,"median":-7.662366,"eighty":-5.210314,"marketCap":778073858},{"date":"2021-07-15","current":-2.961396,"twenty":-9.921864,"median":-7.663592,"eighty":-5.187511,"marketCap":743402153},{"date":"2021-07-23","current":-2.876088,"twenty":-9.922159,"median":-7.664782,"eighty":-5.164618,"marketCap":721987276},{"date":"2021-07-30","current":-2.746095,"twenty":-9.922159,"median":-7.664782,"eighty":-5.141726,"marketCap":689355083},{"date":"2021-08-06","current":-2.677037,"twenty":-9.922159,"median":-7.664782,"eighty":-5.074286,"marketCap":672019230},{"date":"2021-08-13","current":-2.151091,"twenty":-9.922159,"median":-7.664782,"eighty":-5.074286,"marketCap":552707773},{"date":"2021-08-20","current":-1.918101,"twenty":-9.922159,"median":-7.664782,"eighty":-5.074286,"marketCap":492842671},{"date":"2021-08-27","current":-1.934019,"twenty":-9.922159,"median":-7.673073,"eighty":-5.120626,"marketCap":496932652},{"date":"2021-09-03","current":-2.212581,"twenty":-9.922159,"median":-7.673073,"eighty":-5.120626,"marketCap":568507314},{"date":"2021-09-10","current":-2.260335,"twenty":-9.922159,"median":-7.673073,"eighty":-5.120626,"marketCap":580777256},{"date":"2021-09-17","current":-2.152889,"twenty":-9.922159,"median":-7.673073,"eighty":-5.120626,"marketCap":553169886},{"date":"2021-09-24","current":-2.176766,"twenty":-9.922159,"median":-7.673073,"eighty":-5.120626,"marketCap":559304857},{"date":"2021-10-01","current":-2.037485,"twenty":-9.922159,"median":-7.673073,"eighty":-5.120626,"marketCap":523517527},{"date":"2021-10-08","current":-1.965855,"twenty":-9.922159,"median":-7.673073,"eighty":-5.120626,"marketCap":505112613},{"date":"2021-10-15","current":-1.993711,"twenty":-9.922159,"median":-7.673073,"eighty":-5.124846,"marketCap":512270080},{"date":"2021-10-22","current":-1.838512,"twenty":-9.922159,"median":-7.673073,"eighty":-5.124846,"marketCap":472392768},{"date":"2021-10-29","current":-1.774841,"twenty":-9.922159,"median":-7.673073,"eighty":-5.124846,"marketCap":456032845},{"date":"2021-11-05","current":-1.898204,"twenty":-9.922159,"median":-7.673073,"eighty":-5.124846,"marketCap":487730196},{"date":"2021-11-12","current":-1.752983,"twenty":-9.922159,"median":-7.673073,"eighty":-5.079532,"marketCap":467527599},{"date":"2021-11-19","current":-1.429655,"twenty":-9.922159,"median":-7.673073,"eighty":-5.052755,"marketCap":381294730},{"date":"2021-11-26","current":-1.31279,"twenty":-9.922159,"median":-7.673073,"eighty":-5.011104,"marketCap":350126224},{"date":"2021-12-03","current":-1.207611,"twenty":-9.922159,"median":-7.673073,"eighty":-4.921955,"marketCap":322074568},{"date":"2021-12-10","current":-1.1297,"twenty":-9.922159,"median":-7.673073,"eighty":-4.869668,"marketCap":301295563},{"date":"2021-12-17","current":-1.153073,"twenty":-9.922159,"median":-7.673073,"eighty":-4.727271,"marketCap":307529265},{"date":"2021-12-23","current":-1.176446,"twenty":-9.922159,"median":-7.673073,"eighty":-4.72185,"marketCap":313762966},{"date":"2021-12-31","current":-1.032312,"twenty":-9.922159,"median":-7.673073,"eighty":-4.64334,"marketCap":275321808},{"date":"2022-01-07","current":-0.880387,"twenty":-9.922159,"median":-7.673073,"eighty":-4.568005,"marketCap":234802749},{"date":"2022-01-14","current":-0.857014,"twenty":-9.922159,"median":-7.673073,"eighty":-4.518315,"marketCap":228569048},{"date":"2022-01-21","current":-0.853118,"twenty":-9.922159,"median":-7.673073,"eighty":-4.461411,"marketCap":227530098},{"date":"2022-01-28","current":-0.646897,"twenty":-9.922159,"median":-7.673073,"eighty":-4.374609,"marketCap":172530046},{"date":"2022-02-04","current":-0.842187,"twenty":-9.922159,"median":-7.673073,"eighty":-4.22527,"marketCap":224614589},{"date":"2022-02-11","current":-1.043579,"twenty":-9.922159,"median":-7.673073,"eighty":-4.096113,"marketCap":278326773},{"date":"2022-02-18","current":-0.897112,"twenty":-9.922159,"median":-7.673073,"eighty":-3.985941,"marketCap":239263366},{"date":"2022-02-25","current":-0.921523,"twenty":-9.922159,"median":-7.673073,"eighty":-3.953777,"marketCap":245773934},{"date":"2022-03-04","current":-1.008682,"twenty":-9.922159,"median":-7.673073,"eighty":-3.944675,"marketCap":253302335},{"date":"2022-03-11","current":-0.936634,"twenty":-9.922159,"median":-7.665972,"eighty":-3.839525,"marketCap":235209311},{"date":"2022-03-18","current":-0.910434,"twenty":-9.922159,"median":-7.655436,"eighty":-3.725926,"marketCap":228630030},{"date":"2022-03-25","current":-0.799086,"twenty":-9.922159,"median":-7.642008,"eighty":-3.674181,"marketCap":200668083},{"date":"2022-04-01","current":-0.754649,"twenty":-9.922159,"median":-7.556554,"eighty":-3.623599,"marketCap":189509085},{"date":"2022-04-08","current":-0.646833,"twenty":-9.922159,"median":-7.548813,"eighty":-3.592879,"marketCap":162434004},{"date":"2022-04-14","current":-0.535473,"twenty":-9.922159,"median":-7.548813,"eighty":-3.582111,"marketCap":134469055},{"date":"2022-04-22","current":-0.452855,"twenty":-9.922159,"median":-7.548813,"eighty":-3.56424,"marketCap":113721930},{"date":"2022-04-29","current":-0.441175,"twenty":-9.922159,"median":-7.517748,"eighty":-3.53069,"marketCap":110788659},{"date":"2022-05-06","current":-0.439468,"twenty":-9.922159,"median":-7.491176,"eighty":-3.496576,"marketCap":110360203},{"date":"2022-05-13","current":-0.37446,"twenty":-9.921568,"median":-7.413886,"eighty":-3.474867,"marketCap":88504657},{"date":"2022-05-20","current":-0.366368,"twenty":-9.880906,"median":-7.351741,"eighty":-3.465528,"marketCap":86592113},{"date":"2022-05-27","current":-0.306516,"twenty":-9.82597,"median":-7.319541,"eighty":-3.44807,"marketCap":72445876},{"date":"2022-06-03","current":-0.325071,"twenty":-9.82597,"median":-7.300924,"eighty":-3.43653,"marketCap":76831539},{"date":"2022-06-10","current":-0.456216,"twenty":-9.82597,"median":-7.276902,"eighty":-3.398427,"marketCap":107827955},{"date":"2022-06-17","current":-0.455727,"twenty":-9.82597,"median":-7.232092,"eighty":-3.362532,"marketCap":107712542},{"date":"2022-06-24","current":-0.667582,"twenty":-9.826499,"median":-7.188373,"eighty":-3.343598,"marketCap":157784943},{"date":"2022-07-01","current":-1.025439,"twenty":-9.826499,"median":-7.147407,"eighty":-3.261023,"marketCap":242365587},{"date":"2022-07-08","current":-1.061171,"twenty":-9.826499,"median":-7.10175,"eighty":-3.139354,"marketCap":250810901},{"date":"2022-07-15","current":-1.05427,"twenty":-9.826499,"median":-7.029005,"eighty":-3.041829,"marketCap":249179832},{"date":"2022-07-22","current":-1.05427,"twenty":-9.826499,"median":-6.938921,"eighty":-2.885837,"marketCap":249179832},{"date":"2022-07-29","current":-1.05427,"twenty":-9.826499,"median":-6.863176,"eighty":-2.716847,"marketCap":249179832},{"date":"2022-08-05","current":-1.05427,"twenty":-9.826499,"median":-6.83345,"eighty":-2.651851,"marketCap":249179832}],"updateTime":1747825111515}}}