ENG/中
老虎證券
行情
产品介绍
Cash Boost账户
CPF/SRS 投资
新加坡股
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
EQT能源
50.94
-0.0200
-0.04%
盤後:
51.00
0.0600
+0.12%
19:59 EDT
成交量:
474.68萬
成交額:
2.43億
市值:
317.89億
市盈率:
26.47
高:
52.01
開:
51.41
低:
50.75
收:
50.96
52周最高:
61.02
52周最低:
32.83
股本:
6.24億
流通股本:
5.94億
量比:
0.87
換手率:
0.80%
股息:
0.63
股息率:
1.24%
每股收益(TTM):
1.92
每股收益(LYR):
0.4525
淨資產收益率:
6.47%
總資產收益率:
4.02%
市淨率:
1.48
市盈率(LYR):
112.58
資料載入中...
總覽
公司
新聞
公告
記者獲悉星巴克已將博裕資本、凱雷集團、EQT與紅杉中國列為中國業務出售的最終候選方。這項收購案已在最後一輪談判階段將在1
智通财经
·
09/11
嗡嗡聲--美國股票走勢-Potbelly, Joby, Talen Energy
路透中文
·
09/11
BUZZ-能源公司在中東緊張局勢中獲利;供應過剩抑制漲勢
路透中文
·
09/10
EQT 公司將從聯邦液化天然氣公司購買液化天然氣
路透中文
·
09/09
EQT 將從 NextDecade 的格蘭德河出口設施購買液化天然氣
路透中文
·
09/04
瑞典九人因涉嫌 Fortnox 和 Tethys 石油公司內幕交易而被拘留
路透中文
·
09/02
BUZZ-天然氣公司因儲存量低於預期而獲利
路透中文
·
08/29
據彭博新聞社報道,EQT 正與 NextDecade 洽談液化天然氣供應事宜
路透中文
·
08/28
據彭博新聞社報導,EQT 正與 NextDecade 洽談液化天然氣供應事宜
路透中文
·
08/28
從“禿鷲”到“護航者”!日本企業主動擁抱私募股權 私有化交易邁向創紀錄一年
智通财经
·
08/27
EQT 將購買 Sempra 公司亞瑟港二期項目的液化天然氣
路透中文
·
08/27
桑普拉能源:依據銷售購買協議,EQT能源將以與亨利樞紐價格掛鈎的離岸交貨方式採購液化天然氣
美股速递
·
08/27
BUZZ-因數據中心需求激增,美國銀行上調 EQT 目標價
路透中文
·
08/22
BUZZ-天然氣公司因儲氣庫建設規模較小、流向液化天然氣出口工廠的天然氣增加而上漲
路透中文
·
08/22
EQT能源8月18日成交額為5.44億美元
市场透视
·
08/19
EQT能源成為跌幅最大的標普500成份股
金融界
·
08/18
美股週一早盤EQT能源(EQT Energy)股價下跌4.7%成為跌幅最大的標普500指數成份股。
智通财经
·
08/18
BUZZ-天然氣公司因產量接近歷史最高水平和天氣轉涼預測而下跌
路透中文
·
08/18
BUZZ-石油公司在特朗普與澤連斯基會晤前下跌
路透中文
·
08/18
BUZZ-天然氣公司因液化天然氣出口量接近創紀錄和天氣預報更熱而獲利
路透中文
·
08/15
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/EQT/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EQT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EQT\",,,,,undefined,":{"symbol":"EQT","market":"US","secType":"STK","nameCN":"EQT能源","latestPrice":50.94,"timestamp":1757707200000,"preClose":50.96,"halted":0,"volume":4746792,"hourTrading":{"tag":"盘后","latestPrice":51,"preClose":50.94,"latestTime":"19:59 EDT","volume":61611,"amount":3139152.13,"timestamp":1757721599344},"delay":0,"floatShares":594000416,"shares":624057000,"eps":1.924659,"marketStatus":"休市中","change":-0.02,"latestTime":"09-12 16:00:00 EDT","open":51.41,"high":52.01,"low":50.75,"amount":242876637.93216,"amplitude":0.024725,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.924659,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1757923200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-626036400000,"exchange":"NYSE","adjPreClose":50.96,"dividendRate":0.012367,"preHourTrading":{"tag":"盘前","latestPrice":51.14,"preClose":50.96,"latestTime":"08:54 EDT","volume":19418,"amount":994330.43843,"timestamp":1757681660450},"postHourTrading":{"tag":"盘后","latestPrice":51,"preClose":50.94,"latestTime":"19:59 EDT","volume":61611,"amount":3139152.13,"timestamp":1757721599344},"volumeRatio":0.8692106841329518,"optionData":{"bulkOrders":[{"symbol":"EQT","call":false,"expireDate":1766120400000,"strike":"48.0","timestamp":1757700566395,"price":2.18,"volume":2750,"amount":599500,"type":"-"},{"symbol":"EQT","call":false,"expireDate":1768539600000,"strike":"47.0","timestamp":1757700566395,"price":2.25,"volume":1575,"amount":354375,"type":"+"}]},"impliedVol":0.3478,"impliedVolPercentile":0.112},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EQT\",,,,,undefined,":{"symbol":"EQT","floatShares":594000416,"roa":"4.02%","roe":"6.47%","lyrEps":0.452469,"volumeRatio":0.8692106841329518,"shares":624057000,"dividePrice":0.63,"high":52.01,"amplitude":0.024725,"preClose":50.96,"low":50.75,"week52Low":32.83,"pbRate":"1.48","psRate":"4.48","week52High":61.02,"institutionHeld":0.9268,"latestPrice":50.94,"eps":1.924659,"divideRate":0.012367,"volume":4746792,"delay":0,"ttmEps":1.924659,"open":51.41,"prevYearClose":46.11,"prevWeekClose":51.6,"prevMonthClose":51.84,"prevQuarterClose":58.32,"fiveDayClose":51.6,"twentyDayClose":52.05,"sixtyDayClose":58.87},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EQT\",params:#limit:5,,,undefined,":[{"date":"2025-08-06","symbol":"EQT","amount":0.1575,"announcedDate":"2025-07-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-06","defaultRemindTime":1754487000000,"name":"EQT能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-02","payableDate":"2025-08-06","currency":"USD","dateTimestamp":1754452800000,"payDate":"2025-09-02"},{"market":"US","date":"2025-07-22","symbol":"EQT","fiscalQuarterEnding":"2025/06","expectedEps":0.44,"name":null,"time":"盤後","type":"earning","dateTimestamp":1753156800000,"reportTimeType":"post","actualEps":0.45},{"date":"2025-05-07","symbol":"EQT","amount":0.1575,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-07","defaultRemindTime":1746624600000,"name":"EQT能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-02","payableDate":"2025-05-07","currency":"USD","dateTimestamp":1746590400000,"payDate":"2025-06-02"},{"market":"US","date":"2025-04-22","symbol":"EQT","fiscalQuarterEnding":"2025/03","expectedEps":1.02,"name":null,"time":"盤後","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"post","actualEps":1.18},{"date":"2025-02-18","symbol":"EQT","amount":0.1575,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"EQT能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-03-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EQT\",market:\"US\",,,undefined,":[{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-12-01","value":0.03,"currency":"USD"},{"executeDate":"2016-02-12","recordDate":"2016-02-17","paymentDate":"2016-03-01","value":0.03,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-06-01","value":0.03,"currency":"USD"},{"executeDate":"2016-08-10","recordDate":"2016-08-12","paymentDate":"2016-09-01","value":0.03,"currency":"USD"},{"executeDate":"2016-11-08","recordDate":"2016-11-11","paymentDate":"2016-12-01","value":0.03,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EQT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2692,"buy":0.5,"hold":0.2308,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":26,"updateTime":1755576000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EQT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EQT","date":"2025-09-12","current":27.802627,"percent":0.760196,"low":-23.117759,"twenty":-5.35799,"median":4.516521,"eighty":28.588466,"high":141.524208,"avg":16.888272,"sd":36.97346,"marketCap":31802256799},"quantilePoints":[{"date":"2020-09-18","current":-1.966212,"twenty":-31.509017,"median":-2.2632,"eighty":34.65722,"marketCap":3869831781},{"date":"2020-09-25","current":-1.801279,"twenty":-31.509017,"median":-2.2632,"eighty":34.65722,"marketCap":3545215773},{"date":"2020-10-02","current":-1.653229,"twenty":-31.509017,"median":-2.2632,"eighty":34.65722,"marketCap":3253828175},{"date":"2020-10-09","current":-1.907771,"twenty":-31.509017,"median":-2.2632,"eighty":34.65722,"marketCap":3754810361},{"date":"2020-10-16","current":-1.910369,"twenty":-31.509017,"median":-2.2632,"eighty":34.65722,"marketCap":3759922424},{"date":"2020-10-23","current":-1.869717,"twenty":-31.509017,"median":-2.2632,"eighty":34.65722,"marketCap":4127921056},{"date":"2020-10-30","current":-1.889939,"twenty":-31.509017,"median":-2.2632,"eighty":34.65722,"marketCap":4172566240},{"date":"2020-11-06","current":-1.766357,"twenty":-31.509017,"median":-2.2632,"eighty":34.65722,"marketCap":3899723402},{"date":"2020-11-13","current":-1.901174,"twenty":-31.509017,"median":-2.2632,"eighty":34.65722,"marketCap":4197370135},{"date":"2020-11-20","current":-1.83751,"twenty":-31.509017,"median":-2.2632,"eighty":34.65722,"marketCap":4056814733},{"date":"2020-11-27","current":-1.903671,"twenty":-31.509017,"median":-2.2632,"eighty":34.65722,"marketCap":4202882111},{"date":"2020-12-04","current":-1.777591,"twenty":-31.509017,"median":-2.2632,"eighty":34.65722,"marketCap":3924527296},{"date":"2020-12-11","current":-1.741391,"twenty":-31.509017,"median":-2.2632,"eighty":34.65722,"marketCap":3844603636},{"date":"2020-12-18","current":-1.687713,"twenty":-31.509017,"median":-2.2632,"eighty":34.65722,"marketCap":3726096141},{"date":"2020-12-24","current":-1.736397,"twenty":-31.509017,"median":-2.2632,"eighty":34.65722,"marketCap":3833579683},{"date":"2020-12-31","current":-1.5866,"twenty":-31.509017,"median":-2.2632,"eighty":34.65722,"marketCap":3502861091},{"date":"2021-01-08","current":-1.812544,"twenty":-31.509017,"median":-2.2632,"eighty":34.65722,"marketCap":4001694968},{"date":"2021-01-15","current":-2.309371,"twenty":-31.509017,"median":-2.266622,"eighty":34.65722,"marketCap":5098578299},{"date":"2021-01-22","current":-2.045978,"twenty":-31.509017,"median":-2.266622,"eighty":34.65722,"marketCap":4517064774},{"date":"2021-01-29","current":-2.035991,"twenty":-31.509017,"median":-2.266622,"eighty":34.65722,"marketCap":4495016868},{"date":"2021-02-05","current":-2.090917,"twenty":-31.509017,"median":-2.266622,"eighty":34.65722,"marketCap":4616280352},{"date":"2021-02-12","current":-2.204513,"twenty":-31.509017,"median":-2.266622,"eighty":34.65722,"marketCap":4867075284},{"date":"2021-02-19","current":-5.345589,"twenty":-31.509017,"median":-2.270031,"eighty":34.65722,"marketCap":5125345066},{"date":"2021-02-26","current":-5.173995,"twenty":-31.509017,"median":-2.281382,"eighty":34.65722,"marketCap":4960820932},{"date":"2021-03-05","current":-5.229254,"twenty":-31.512021,"median":-2.300911,"eighty":34.667522,"marketCap":5013803280},{"date":"2021-03-12","current":-5.453198,"twenty":-31.512021,"median":-2.321051,"eighty":34.667522,"marketCap":5228521218},{"date":"2021-03-19","current":-5.371764,"twenty":-31.512021,"median":-2.348915,"eighty":34.667522,"marketCap":5150441968},{"date":"2021-03-26","current":-5.732402,"twenty":-31.509017,"median":-2.373468,"eighty":34.65722,"marketCap":5496221505},{"date":"2021-04-01","current":-5.514274,"twenty":-31.509017,"median":-2.386147,"eighty":34.65722,"marketCap":5287080656},{"date":"2021-04-09","current":-4.999492,"twenty":-31.512021,"median":-2.426216,"eighty":34.667522,"marketCap":4793508253},{"date":"2021-04-16","current":-5.104194,"twenty":-31.512021,"median":-2.460376,"eighty":34.667522,"marketCap":4893895860},{"date":"2021-04-23","current":-5.153636,"twenty":-31.512021,"median":-2.606406,"eighty":34.667522,"marketCap":4941301119},{"date":"2021-04-30","current":-5.554991,"twenty":-31.512021,"median":-2.708864,"eighty":34.667522,"marketCap":5326120281},{"date":"2021-05-07","current":-6.895528,"twenty":-31.512021,"median":-2.799822,"eighty":34.667522,"marketCap":5774687498},{"date":"2021-05-14","current":-7.128823,"twenty":-31.512021,"median":-2.962918,"eighty":34.667522,"marketCap":5970061169},{"date":"2021-05-21","current":-7.458768,"twenty":-31.512021,"median":-3.09291,"eighty":34.667522,"marketCap":6246375360},{"date":"2021-05-28","current":-6.958851,"twenty":-31.512021,"median":-3.194334,"eighty":34.667522,"marketCap":5827717494},{"date":"2021-06-04","current":-7.148973,"twenty":-31.512021,"median":-3.253023,"eighty":34.667522,"marketCap":5986936312},{"date":"2021-06-11","current":-7.672232,"twenty":-31.512021,"median":-3.299373,"eighty":9.224557,"marketCap":6425140975},{"date":"2021-06-18","current":-6.445741,"twenty":-31.512021,"median":-3.342515,"eighty":9.143209,"marketCap":5398011575},{"date":"2021-06-25","current":-7.342279,"twenty":-31.512021,"median":-3.41004,"eighty":9.004708,"marketCap":6148820837},{"date":"2021-07-02","current":-7.202299,"twenty":-31.512021,"median":-3.637001,"eighty":8.821324,"marketCap":6031594112},{"date":"2021-07-09","current":-7.235628,"twenty":-31.512021,"median":-3.863962,"eighty":8.705264,"marketCap":6059505237},{"date":"2021-07-16","current":-6.31576,"twenty":-31.512021,"median":-3.908979,"eighty":8.567463,"marketCap":5289158187},{"date":"2021-07-23","current":-9.127052,"twenty":-31.512021,"median":-3.957747,"eighty":8.523283,"marketCap":7643486229},{"date":"2021-07-30","current":-4.610996,"twenty":-31.512021,"median":-4.034651,"eighty":8.434221,"marketCap":6951716704},{"date":"2021-08-06","current":-4.651113,"twenty":-31.512021,"median":-4.119058,"eighty":8.251189,"marketCap":7012199285},{"date":"2021-08-13","current":-4.498165,"twenty":-31.509017,"median":-4.485629,"eighty":8.178607,"marketCap":6781609443},{"date":"2021-08-20","current":-4.059381,"twenty":-31.509017,"median":-4.485629,"eighty":-1.251242,"marketCap":6120081209},{"date":"2021-08-27","current":-4.668664,"twenty":-31.509017,"median":-4.498165,"eighty":-1.33279,"marketCap":7038660415},{"date":"2021-09-03","current":-5.147566,"twenty":-31.509017,"median":-4.610996,"eighty":-1.457831,"marketCap":7760671231},{"date":"2021-09-10","current":-4.864237,"twenty":-31.509017,"median":-4.698752,"eighty":-1.500905,"marketCap":7333512999},{"date":"2021-09-17","current":-4.721318,"twenty":-31.509017,"median":-4.854207,"eighty":-1.581607,"marketCap":7118043803},{"date":"2021-09-24","current":-5.01217,"twenty":-31.509017,"median":-4.864237,"eighty":-1.651851,"marketCap":7556542518},{"date":"2021-10-01","current":-5.170132,"twenty":-31.509017,"median":-4.972052,"eighty":-1.676978,"marketCap":7794692683},{"date":"2021-10-08","current":-5.235323,"twenty":-31.509017,"median":-5.051843,"eighty":-1.687214,"marketCap":7892976877},{"date":"2021-10-15","current":-4.967038,"twenty":-31.509017,"median":-5.054751,"eighty":-1.732652,"marketCap":7488499614},{"date":"2021-10-22","current":-5.365704,"twenty":-31.509017,"median":-5.095469,"eighty":-1.745435,"marketCap":8089545267},{"date":"2021-10-29","current":-2.60938,"twenty":-31.509017,"median":-5.104194,"eighty":-1.772099,"marketCap":7524957780},{"date":"2021-11-05","current":-2.697189,"twenty":-31.509017,"median":-5.104194,"eighty":-1.786177,"marketCap":7778183381},{"date":"2021-11-12","current":-2.799415,"twenty":-31.509017,"median":-5.104194,"eighty":-1.805054,"marketCap":8072983334},{"date":"2021-11-19","current":-2.728643,"twenty":-31.509017,"median":-5.104194,"eighty":-1.815135,"marketCap":7868891059},{"date":"2021-11-26","current":-2.750923,"twenty":-31.509017,"median":-5.104194,"eighty":-1.825175,"marketCap":7933142331},{"date":"2021-12-03","current":-2.56482,"twenty":-31.509017,"median":-5.104194,"eighty":-1.833779,"marketCap":7396455237},{"date":"2021-12-10","current":-2.733885,"twenty":-31.509017,"median":-5.104194,"eighty":-1.848811,"marketCap":7884009005},{"date":"2021-12-17","current":-2.786309,"twenty":-31.509017,"median":-5.104194,"eighty":-1.859416,"marketCap":8035188469},{"date":"2021-12-23","current":-2.90033,"twenty":-31.509017,"median":-5.104194,"eighty":-1.869355,"marketCap":8364003801},{"date":"2021-12-31","current":-2.858391,"twenty":-31.509017,"median":-5.104194,"eighty":-1.882576,"marketCap":8243060230},{"date":"2022-01-07","current":-2.98945,"twenty":-31.506014,"median":-5.10274,"eighty":-1.892777,"marketCap":8621008888},{"date":"2022-01-14","current":-3.117888,"twenty":-31.506014,"median":-5.10274,"eighty":-1.906992,"marketCap":8991398573},{"date":"2022-01-21","current":-2.694568,"twenty":-31.506014,"median":-5.10274,"eighty":-1.916952,"marketCap":7770624408},{"date":"2022-01-28","current":-2.770582,"twenty":-31.506014,"median":-5.10274,"eighty":-1.925142,"marketCap":7989834630},{"date":"2022-02-04","current":-2.825627,"twenty":-31.506014,"median":-5.10274,"eighty":-1.939042,"marketCap":8148573066},{"date":"2022-02-11","current":-7.545164,"twenty":-31.506014,"median":-5.123522,"eighty":-1.965173,"marketCap":8622213122},{"date":"2022-02-18","current":-7.344442,"twenty":-31.506014,"median":-5.142003,"eighty":-1.981697,"marketCap":8392838940},{"date":"2022-02-25","current":-7.498726,"twenty":-31.506014,"median":-5.153636,"eighty":-1.991813,"marketCap":8569146122},{"date":"2022-03-04","current":-8.684816,"twenty":-31.506014,"median":-5.1846,"eighty":-1.997699,"marketCap":9924547090},{"date":"2022-03-11","current":-8.895676,"twenty":-31.506014,"median":-5.232289,"eighty":-2.017807,"marketCap":10165507263},{"date":"2022-03-18","current":-8.935213,"twenty":-31.506014,"median":-5.29033,"eighty":-2.02934,"marketCap":10210687295},{"date":"2022-03-25","current":-11.310688,"twenty":-31.506014,"median":-5.34311,"eighty":-2.040653,"marketCap":12925254234},{"date":"2022-04-01","current":-11.870786,"twenty":-31.506014,"median":-5.364371,"eighty":-2.049562,"marketCap":13565304692},{"date":"2022-04-08","current":-12.621976,"twenty":-31.506014,"median":-5.394759,"eighty":-2.0571,"marketCap":14423725305},{"date":"2022-04-14","current":-13.956328,"twenty":-31.506014,"median":-5.421036,"eighty":-2.062467,"marketCap":15948551394},{"date":"2022-04-22","current":-13.093117,"twenty":-31.506014,"median":-5.470648,"eighty":-2.070241,"marketCap":14962120690},{"date":"2022-04-29","current":-5.575902,"twenty":-31.45966,"median":-5.545597,"eighty":-2.077891,"marketCap":14689044273},{"date":"2022-05-06","current":-5.758258,"twenty":-31.348706,"median":-5.535012,"eighty":-2.077891,"marketCap":15169440690},{"date":"2022-05-13","current":-5.358477,"twenty":-31.168783,"median":-5.443019,"eighty":-2.077891,"marketCap":14116263931},{"date":"2022-05-20","current":-5.730204,"twenty":-30.921887,"median":-5.443019,"eighty":-2.077891,"marketCap":15095533549},{"date":"2022-05-27","current":-6.793482,"twenty":-30.585031,"median":-5.443019,"eighty":-2.077891,"marketCap":17896614193},{"date":"2022-06-03","current":-6.731762,"twenty":-30.508063,"median":-5.443019,"eighty":-2.077891,"marketCap":17734018482},{"date":"2022-06-10","current":-6.727554,"twenty":-30.331138,"median":-5.443019,"eighty":-2.077891,"marketCap":17722932411},{"date":"2022-06-17","current":-5.041457,"twenty":-28.349795,"median":-5.421206,"eighty":-2.077891,"marketCap":13281113237},{"date":"2022-06-24","current":-4.922224,"twenty":-27.722331,"median":-5.406664,"eighty":-2.077568,"marketCap":12967007888},{"date":"2022-07-01","current":-4.807199,"twenty":-27.277147,"median":-5.365947,"eighty":-2.077568,"marketCap":12663988610},{"date":"2022-07-08","current":-4.79738,"twenty":-27.100957,"median":-5.363039,"eighty":-2.077568,"marketCap":12638121111},{"date":"2022-07-15","current":-5.136843,"twenty":-26.338803,"median":-5.340631,"eighty":-2.077568,"marketCap":13532397517},{"date":"2022-07-22","current":-5.923782,"twenty":-19.487288,"median":-5.328138,"eighty":-2.077568,"marketCap":15605492822},{"date":"2022-07-29","current":-20.116105,"twenty":-16.263208,"median":-5.328138,"eighty":-2.077568,"marketCap":16289197463},{"date":"2022-08-05","current":-19.316578,"twenty":-16.263208,"median":-5.328138,"eighty":-2.077568,"marketCap":15641773081},{"date":"2022-08-12","current":-21.102951,"twenty":-16.263208,"median":-5.328138,"eighty":-2.077568,"marketCap":17088304130},{"date":"2022-08-19","current":-21.792828,"twenty":-16.263208,"median":-5.328138,"eighty":-2.077568,"marketCap":17646938883},{"date":"2022-08-26","current":-22.692868,"twenty":-16.263208,"median":-5.328138,"eighty":-2.077568,"marketCap":18375753759},{"date":"2022-09-02","current":-21.600942,"twenty":-16.263208,"median":-5.328138,"eighty":-2.077568,"marketCap":17491557031},{"date":"2022-09-09","current":-22.089796,"twenty":-16.263208,"median":-5.328138,"eighty":-2.077568,"marketCap":17887410796},{"date":"2022-09-16","current":-21.014148,"twenty":-16.263208,"median":-5.328138,"eighty":-2.077568,"marketCap":17016395069},{"date":"2022-09-23","current":-18.824223,"twenty":-16.263208,"median":-5.328138,"eighty":-2.077568,"marketCap":15243084250},{"date":"2022-09-30","current":-18.591544,"twenty":-16.263208,"median":-5.328138,"eighty":-2.077568,"marketCap":15054669975},{"date":"2022-10-07","current":-19.695631,"twenty":-16.263208,"median":-5.328138,"eighty":-2.077568,"marketCap":15948714180},{"date":"2022-10-14","current":-18.764913,"twenty":-16.263208,"median":-5.328138,"eighty":-2.077568,"marketCap":15195057082},{"date":"2022-10-21","current":-17.282152,"twenty":-16.263208,"median":-5.328138,"eighty":-2.077568,"marketCap":13994377881},{"date":"2022-10-28","current":7.67124,"twenty":-15.850303,"median":-5.310783,"eighty":-2.069793,"marketCap":14197339473},{"date":"2022-11-04","current":8.147221,"twenty":-15.515011,"median":-5.264154,"eighty":-2.062104,"marketCap":15078249885},{"date":"2022-11-11","current":8.452643,"twenty":-15.397038,"median":-5.229254,"eighty":-2.056375,"marketCap":15643500733},{"date":"2022-11-18","current":8.137305,"twenty":-15.283721,"median":-5.173995,"eighty":-2.048178,"marketCap":15059897585},{"date":"2022-11-25","current":8.533957,"twenty":-15.078821,"median":-5.156544,"eighty":-2.040535,"marketCap":15793989595},{"date":"2022-12-02","current":7.919147,"twenty":-14.942119,"median":-5.144911,"eighty":-2.029162,"marketCap":14656146979},{"date":"2022-12-09","current":7.074279,"twenty":-14.740664,"median":-5.134038,"eighty":-2.016468,"marketCap":13092530998},{"date":"2022-12-16","current":7.38565,"twenty":-14.661258,"median":-5.124552,"eighty":-1.997286,"marketCap":13668793226},{"date":"2022-12-23","current":7.181375,"twenty":-14.507583,"median":-5.095469,"eighty":-1.990923,"marketCap":13290735841},{"date":"2022-12-30","current":6.70936,"twenty":-14.488267,"median":-5.054751,"eighty":-1.98146,"marketCap":12417166349},{"date":"2023-01-06","current":6.61218,"twenty":-14.488267,"median":-5.054751,"eighty":-1.98146,"marketCap":12237313806},{"date":"2023-01-13","current":6.903719,"twenty":-14.488267,"median":-5.054751,"eighty":-1.98146,"marketCap":12776871434},{"date":"2023-01-20","current":6.733159,"twenty":-14.488267,"median":-5.054751,"eighty":-1.98146,"marketCap":12461211869},{"date":"2023-01-27","current":6.530867,"twenty":-14.488267,"median":-5.054751,"eighty":-1.98146,"marketCap":12086824944},{"date":"2023-02-03","current":6.199663,"twenty":-14.488267,"median":-5.054751,"eighty":-1.98146,"marketCap":11473858116},{"date":"2023-02-10","current":6.280976,"twenty":-14.488267,"median":-5.054751,"eighty":-1.98146,"marketCap":11624346978},{"date":"2023-02-17","current":6.358824,"twenty":-14.488267,"median":-5.054751,"eighty":-1.98146,"marketCap":11261254062},{"date":"2023-02-24","current":7.066942,"twenty":-14.488267,"median":-5.054751,"eighty":-1.98146,"marketCap":12515307314},{"date":"2023-03-03","current":6.989619,"twenty":-14.488267,"median":-5.054751,"eighty":-1.98146,"marketCap":12378370465},{"date":"2023-03-10","current":6.187898,"twenty":-14.488267,"median":-5.054751,"eighty":-1.98146,"marketCap":10958551553},{"date":"2023-03-17","current":5.976277,"twenty":-14.488267,"median":-5.054751,"eighty":-1.98146,"marketCap":10583777018},{"date":"2023-03-24","current":6.218421,"twenty":-14.488267,"median":-5.054751,"eighty":-1.98146,"marketCap":11012605572},{"date":"2023-03-31","current":6.493122,"twenty":-14.48752,"median":-5.054751,"eighty":-1.980699,"marketCap":11499091748},{"date":"2023-04-06","current":6.633525,"twenty":-14.48752,"median":-5.054751,"eighty":-1.980699,"marketCap":11747740238},{"date":"2023-04-14","current":6.688465,"twenty":-14.488267,"median":-5.054751,"eighty":-1.98146,"marketCap":11845037473},{"date":"2023-04-21","current":6.659978,"twenty":-14.488267,"median":-5.054751,"eighty":-1.98146,"marketCap":11794587054},{"date":"2023-04-28","current":2.692116,"twenty":-14.400476,"median":-5.051843,"eighty":-1.976231,"marketCap":12129495017},{"date":"2023-05-05","current":2.491452,"twenty":-13.999988,"median":-4.999492,"eighty":-1.954265,"marketCap":11225388352},{"date":"2023-05-12","current":2.56048,"twenty":-13.807506,"median":-4.972052,"eighty":-1.9301,"marketCap":11536401045},{"date":"2023-05-19","current":2.956994,"twenty":-13.303016,"median":-4.896832,"eighty":-1.923144,"marketCap":13322915815},{"date":"2023-05-26","current":2.928901,"twenty":-12.932021,"median":-4.854207,"eighty":-1.910369,"marketCap":13196340882},{"date":"2023-06-02","current":2.817331,"twenty":-12.426271,"median":-4.824032,"eighty":-1.902672,"marketCap":12693657576},{"date":"2023-06-09","current":3.12796,"twenty":-11.799855,"median":-4.741377,"eighty":-1.884654,"marketCap":14093214694},{"date":"2023-06-16","current":3.126355,"twenty":-11.487398,"median":-4.686216,"eighty":-1.871079,"marketCap":14085981840},{"date":"2023-06-22","current":3.192975,"twenty":-11.39137,"median":-4.629843,"eighty":-1.868006,"marketCap":14386145253},{"date":"2023-06-30","current":3.29411,"twenty":-11.264136,"median":-4.54079,"eighty":-1.856984,"marketCap":14841815012},{"date":"2023-07-07","current":3.152842,"twenty":-11.154572,"median":-4.491897,"eighty":-1.850109,"marketCap":14205323920},{"date":"2023-07-14","current":3.163277,"twenty":-10.919109,"median":-4.351486,"eighty":-1.834543,"marketCap":14252337467},{"date":"2023-07-21","current":3.276452,"twenty":-10.552895,"median":-4.155914,"eighty":-1.828164,"marketCap":14762253626},{"date":"2023-07-28","current":4.222565,"twenty":-10.142326,"median":-4.079669,"eighty":-1.815135,"marketCap":14979861147},{"date":"2023-08-04","current":4.254168,"twenty":-9.906109,"median":-4.034651,"eighty":-1.805054,"marketCap":15091975028},{"date":"2023-08-11","current":4.36223,"twenty":-9.547057,"median":-3.957747,"eighty":-1.786177,"marketCap":15475332169},{"date":"2023-08-18","current":4.374463,"twenty":-9.320033,"median":-3.908979,"eighty":-1.772099,"marketCap":15518731091},{"date":"2023-08-25","current":4.834162,"twenty":-9.109557,"median":-3.863962,"eighty":-1.745435,"marketCap":17149546128},{"date":"2023-09-01","current":5.010371,"twenty":-8.902964,"median":-3.586357,"eighty":-1.732652,"marketCap":17774661478},{"date":"2023-09-08","current":4.841117,"twenty":-8.815435,"median":-3.41004,"eighty":-1.688792,"marketCap":17174221734},{"date":"2023-09-15","current":4.937337,"twenty":-8.741658,"median":-3.342515,"eighty":-1.679111,"marketCap":17515567616},{"date":"2023-09-22","current":4.491017,"twenty":-8.709076,"median":-3.299373,"eighty":-1.655944,"marketCap":15932216235},{"date":"2023-09-29","current":4.688093,"twenty":-8.645729,"median":-3.253023,"eighty":-1.604436,"marketCap":16631358403},{"date":"2023-10-06","current":4.763446,"twenty":-8.627238,"median":-3.194334,"eighty":-1.522233,"marketCap":16898677467},{"date":"2023-10-12","current":5.048627,"twenty":-8.582253,"median":-3.128913,"eighty":-1.469541,"marketCap":17910377311},{"date":"2023-10-20","current":4.9953,"twenty":-8.474037,"median":-3.065965,"eighty":-1.43943,"marketCap":17721197665},{"date":"2023-10-27","current":5.978701,"twenty":-8.423377,"median":-2.997314,"eighty":-1.311044,"marketCap":17608223910},{"date":"2023-11-03","current":6.194088,"twenty":-8.376637,"median":-2.979646,"eighty":-1.185923,"marketCap":18242574200},{"date":"2023-11-10","current":5.504149,"twenty":-8.294045,"median":-2.906883,"eighty":2.570112,"marketCap":16210594120},{"date":"2023-11-17","current":5.593534,"twenty":-8.207979,"median":-2.883461,"eighty":2.655034,"marketCap":16473846600},{"date":"2023-11-24","current":5.705265,"twenty":-8.157565,"median":-2.859702,"eighty":2.792127,"marketCap":16802912200},{"date":"2023-12-01","current":5.580964,"twenty":-8.019997,"median":-2.842664,"eighty":2.818615,"marketCap":16436826720},{"date":"2023-12-08","current":5.166163,"twenty":-7.862633,"median":-2.799822,"eighty":2.909316,"marketCap":15215170680},{"date":"2023-12-15","current":5.421747,"twenty":-7.679065,"median":-2.789586,"eighty":2.965342,"marketCap":15967908240},{"date":"2023-12-22","current":5.44968,"twenty":-7.581991,"median":-2.77779,"eighty":3.088469,"marketCap":16050174640},{"date":"2023-12-29","current":5.44968,"twenty":-7.523419,"median":-2.774514,"eighty":3.125873,"marketCap":16050174640},{"date":"2024-01-05","current":5.335156,"twenty":-7.496242,"median":-2.76665,"eighty":3.149632,"marketCap":15712882400},{"date":"2024-01-12","current":5.174543,"twenty":-7.438836,"median":-2.735851,"eighty":3.184628,"marketCap":15239850600},{"date":"2024-01-19","current":4.917561,"twenty":-7.340914,"median":-2.714227,"eighty":3.198754,"marketCap":14482999720},{"date":"2024-01-26","current":5.036275,"twenty":-7.281066,"median":-2.704397,"eighty":3.250446,"marketCap":14832631920},{"date":"2024-02-02","current":4.896612,"twenty":-7.23625,"median":-2.683772,"eighty":4.11566,"marketCap":14421299920},{"date":"2024-02-09","current":4.853316,"twenty":-7.167539,"median":-2.666391,"eighty":4.25845,"marketCap":14293787000},{"date":"2024-02-16","current":8.754061,"twenty":-7.134309,"median":-2.635592,"eighty":4.306976,"marketCap":15190327230},{"date":"2024-02-23","current":9.472356,"twenty":-7.134309,"median":-2.635592,"eighty":4.374463,"marketCap":16436735640},{"date":"2024-03-01","current":9.429208,"twenty":-7.133642,"median":-2.634281,"eighty":4.490815,"marketCap":16361863050},{"date":"2024-03-08","current":9.457127,"twenty":-7.133642,"median":-2.634281,"eighty":4.562965,"marketCap":16410310020},{"date":"2024-03-15","current":8.579575,"twenty":-7.133642,"median":-2.634281,"eighty":4.694585,"marketCap":14887552778},{"date":"2024-03-22","current":8.726885,"twenty":-7.133642,"median":-2.634281,"eighty":4.7773,"marketCap":15143170914},{"date":"2024-03-28","current":9.161198,"twenty":-7.133642,"median":-2.634281,"eighty":4.822337,"marketCap":15896803692},{"date":"2024-04-05","current":9.336447,"twenty":-7.134309,"median":-2.635592,"eighty":4.876504,"marketCap":16200901129},{"date":"2024-04-12","current":9.521855,"twenty":-7.134309,"median":-2.635592,"eighty":4.908587,"marketCap":16522627403},{"date":"2024-04-19","current":9.199295,"twenty":-7.134309,"median":-2.635592,"eighty":4.930427,"marketCap":15962911831},{"date":"2024-04-26","current":28.773845,"twenty":-7.132309,"median":-2.625861,"eighty":4.957044,"marketCap":17844732720},{"date":"2024-05-03","current":28.11164,"twenty":-7.124915,"median":-2.585789,"eighty":4.998282,"marketCap":17434052160},{"date":"2024-05-10","current":28.496146,"twenty":-7.098972,"median":-2.494694,"eighty":5.024489,"marketCap":17672511840},{"date":"2024-05-17","current":28.845049,"twenty":-7.02541,"median":-2.406239,"eighty":5.048714,"marketCap":17888891920},{"date":"2024-05-24","current":28.417821,"twenty":-6.970444,"median":-2.322129,"eighty":5.117255,"marketCap":17623936720},{"date":"2024-05-31","current":29.336362,"twenty":-6.92395,"median":-2.292572,"eighty":5.15052,"marketCap":18193590400},{"date":"2024-06-07","current":28.951918,"twenty":-6.881351,"median":-2.269609,"eighty":5.229012,"marketCap":17955169021},{"date":"2024-06-14","current":28.695581,"twenty":-6.856536,"median":-2.258521,"eighty":5.327894,"marketCap":17796195562},{"date":"2024-06-21","current":26.886976,"twenty":-6.829026,"median":-2.234472,"eighty":5.398842,"marketCap":16674549489},{"date":"2024-06-28","current":26.545192,"twenty":-6.789254,"median":-2.225652,"eighty":5.422865,"marketCap":16462584877},{"date":"2024-07-05","current":26.3743,"twenty":-6.73924,"median":-2.213316,"eighty":5.443814,"marketCap":16356602571},{"date":"2024-07-12","current":26.481108,"twenty":-6.717074,"median":-2.189964,"eighty":5.487389,"marketCap":16422841512},{"date":"2024-07-15","current":26.495349,"twenty":-6.713514,"median":-2.172855,"eighty":5.523143,"marketCap":16431673371},{"date":"2024-08-02","current":28.655728,"twenty":-6.445741,"median":-2.153432,"eighty":5.571188,"marketCap":19953413351},{"date":"2024-08-09","current":26.412067,"twenty":-6.309536,"median":-2.130806,"eighty":5.59912,"marketCap":18391118706},{"date":"2024-08-16","current":27.111612,"twenty":-5.957448,"median":-2.125951,"eighty":5.705265,"marketCap":18878221979},{"date":"2024-08-23","current":28.067087,"twenty":-5.79057,"median":-2.122055,"eighty":5.866396,"marketCap":19543533767},{"date":"2024-08-30","current":28.58748,"twenty":-5.732402,"median":-2.100903,"eighty":5.966436,"marketCap":19905891080},{"date":"2024-09-06","current":27.998839,"twenty":-5.683913,"median":-2.090334,"eighty":6.008834,"marketCap":19496011497},{"date":"2024-09-13","current":28.032963,"twenty":-5.649034,"median":-2.0766,"eighty":6.137028,"marketCap":19519772632},{"date":"2024-09-20","current":29.628266,"twenty":-5.577305,"median":-2.067032,"eighty":6.194003,"marketCap":20630605706},{"date":"2024-09-27","current":30.293686,"twenty":-5.53382,"median":-2.057213,"eighty":6.245764,"marketCap":21093947844},{"date":"2024-10-04","current":32.136388,"twenty":-5.453198,"median":-2.048268,"eighty":6.310725,"marketCap":22377049149},{"date":"2024-10-11","current":31.24063,"twenty":-5.413184,"median":-2.040179,"eighty":6.366963,"marketCap":21753319348},{"date":"2024-10-18","current":31.615995,"twenty":-5.371764,"median":-2.028629,"eighty":6.470739,"marketCap":22014691836},{"date":"2024-10-25","current":31.530685,"twenty":-5.363039,"median":-2.012452,"eighty":6.507366,"marketCap":21955288998},{"date":"2024-10-31","current":73.23804,"twenty":-5.357222,"median":-1.998113,"eighty":6.564582,"marketCap":23014101880},{"date":"2024-11-08","current":77.263568,"twenty":-5.357414,"median":-1.990477,"eighty":6.61456,"marketCap":24279071960},{"date":"2024-11-15","current":81.384039,"twenty":-5.357414,"median":-1.980624,"eighty":6.647125,"marketCap":25573876240},{"date":"2024-11-22","current":89.036341,"twenty":-5.357414,"median":-1.95842,"eighty":6.691721,"marketCap":27978512760},{"date":"2024-11-29","current":86.283031,"twenty":-5.357414,"median":-1.937801,"eighty":6.719673,"marketCap":27113320960},{"date":"2024-12-06","current":84.403185,"twenty":-5.357414,"median":-1.924893,"eighty":6.753173,"marketCap":26522603800},{"date":"2024-12-13","current":87.080542,"twenty":-5.357414,"median":-1.916918,"eighty":6.789392,"marketCap":27363928240},{"date":"2024-12-20","current":80.985284,"twenty":-5.357414,"median":-1.903773,"eighty":6.909669,"marketCap":25448572600},{"date":"2024-12-27","current":83.8905,"twenty":-5.357414,"median":-1.891713,"eighty":6.989123,"marketCap":26361499120},{"date":"2025-01-03","current":89.909805,"twenty":-5.357414,"median":-1.882446,"eighty":7.094905,"marketCap":28252987400},{"date":"2025-01-10","current":93.042882,"twenty":-5.357606,"median":-1.869717,"eighty":7.230956,"marketCap":29237516000},{"date":"2025-01-17","current":102.11931,"twenty":-5.357606,"median":-1.857483,"eighty":7.355108,"marketCap":32089665520},{"date":"2025-01-24","current":101.739543,"twenty":-5.357606,"median":-1.84933,"eighty":7.617692,"marketCap":31970328720},{"date":"2025-01-31","current":98.074793,"twenty":-5.357606,"median":-1.833789,"eighty":7.961985,"marketCap":30818728600},{"date":"2025-02-07","current":97.657049,"twenty":-5.357606,"median":-1.827253,"eighty":8.141271,"marketCap":30687458120},{"date":"2025-02-14","current":100.39137,"twenty":-5.357606,"median":-1.812544,"eighty":8.247971,"marketCap":31546683080},{"date":"2025-02-21","current":136.186606,"twenty":-5.357606,"median":-1.807551,"eighty":8.406235,"marketCap":31401498960},{"date":"2025-02-28","current":120.821564,"twenty":-5.357606,"median":-1.794785,"eighty":8.497678,"marketCap":27858673830},{"date":"2025-03-07","current":119.603762,"twenty":-5.357798,"median":-1.796175,"eighty":8.58567,"marketCap":27577876560},{"date":"2025-03-14","current":126.599649,"twenty":-5.357798,"median":-1.792095,"eighty":8.70174,"marketCap":29190967260},{"date":"2025-03-21","current":139.218157,"twenty":-5.357798,"median":-1.778995,"eighty":8.765326,"marketCap":32100504930},{"date":"2025-03-28","current":135.564749,"twenty":-5.357798,"median":-1.778995,"eighty":9.042841,"marketCap":31258113120},{"date":"2025-04-04","current":134.968803,"twenty":-5.357798,"median":-1.777747,"eighty":9.267715,"marketCap":31120701690},{"date":"2025-04-11","current":125.640953,"twenty":-5.357606,"median":-1.761363,"eighty":9.329665,"marketCap":28969914090},{"date":"2025-04-17","current":131.755877,"twenty":-5.357606,"median":-1.741391,"eighty":9.393674,"marketCap":30379874850},{"date":"2025-04-25","current":79.151422,"twenty":-5.357798,"median":-1.711008,"eighty":9.45254,"marketCap":29224921320},{"date":"2025-05-02","current":81.64821,"twenty":-5.357798,"median":-1.681585,"eighty":9.522613,"marketCap":30146805360},{"date":"2025-05-09","current":86.576935,"twenty":-5.357798,"median":-1.662634,"eighty":9.640922,"marketCap":31966628400},{"date":"2025-05-16","current":90.792291,"twenty":-5.357798,"median":-1.580358,"eighty":25.887259,"marketCap":33523056000},{"date":"2025-05-23","current":90.289691,"twenty":-5.357798,"median":2.544427,"eighty":26.312587,"marketCap":33337481940},{"date":"2025-05-30","current":89.770878,"twenty":-5.357798,"median":2.595396,"eighty":26.453492,"marketCap":33145921620},{"date":"2025-06-06","current":89.706026,"twenty":-5.357798,"median":2.770777,"eighty":26.743071,"marketCap":33121976580},{"date":"2025-06-13","current":90.014071,"twenty":-5.357798,"median":2.816127,"eighty":27.164811,"marketCap":33235715520},{"date":"2025-06-20","current":96.256041,"twenty":-5.35799,"median":2.896794,"eighty":27.45644,"marketCap":35540425620},{"date":"2025-06-27","current":94.278066,"twenty":-5.35799,"median":2.933717,"eighty":27.792928,"marketCap":34810101900},{"date":"2025-07-03","current":93.480782,"twenty":-5.35799,"median":3.074985,"eighty":28.009378,"marketCap":34515722256},{"date":"2025-07-11","current":92.145584,"twenty":-5.35799,"median":3.125552,"eighty":28.082527,"marketCap":34022729658},{"date":"2025-07-18","current":99.29481,"twenty":-5.35799,"median":3.154448,"eighty":28.328797,"marketCap":36662424201},{"date":"2025-07-25","current":29.47726,"twenty":-5.35799,"median":3.187357,"eighty":28.417821,"marketCap":33717799710},{"date":"2025-08-01","current":29.3245,"twenty":-5.35799,"median":3.22749,"eighty":28.579182,"marketCap":33543063750},{"date":"2025-08-08","current":27.955114,"twenty":-5.35799,"median":3.276452,"eighty":28.581033,"marketCap":31976680680},{"date":"2025-08-15","current":28.397027,"twenty":-5.35799,"median":4.232759,"eighty":28.581033,"marketCap":32482166850},{"date":"2025-08-22","current":28.397306,"twenty":-5.35799,"median":4.296985,"eighty":28.58748,"marketCap":32482485604},{"date":"2025-08-29","current":28.566435,"twenty":-5.35799,"median":4.373444,"eighty":28.588466,"marketCap":32675945172},{"date":"2025-09-05","current":28.260912,"twenty":-5.358182,"median":4.444475,"eighty":28.588712,"marketCap":32326469823},{"date":"2025-09-12","current":27.802627,"twenty":-5.35799,"median":4.516521,"eighty":28.588466,"marketCap":31802256799}],"updateTime":1757878016833},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EQT\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2566930836","title":"記者獲悉星巴克已將博裕資本、凱雷集團、EQT與紅杉中國列為中國業務出售的最終候選方。這項收購案已在最後一輪談判階段將在1","url":"https://stock-news.laohu8.com/highlight/detail?id=2566930836","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2566930836?lang=zh_tw&edition=fundamental","pubTime":"2025-09-11 11:13","pubTimestamp":1757560423,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IE00B19Z3B42.SGD","BK4135","EQT","IE00B3QW5Z07.USD","IE0002270589.USD","IE00B64PRP62.GBP","IE00BGHQF748.EUR","BK4535","SBUX","LU0882574139.USD","IE00B3T34201.USD","LU0823411888.USD","159982","CG","LU1169590202.USD","BK4504","BK4588","LU1169589451.USD","LU0006061336.USD","BK4213","BK4209","BK4585","IE00B7SZLL34.SGD","BK4610","IE00B19Z3581.USD"],"gpt_icon":0},{"id":"2566598343","title":"嗡嗡聲--美國股票走勢-Potbelly, Joby, Talen Energy","url":"https://stock-news.laohu8.com/highlight/detail?id=2566598343","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2566598343?lang=zh_tw&edition=fundamental","pubTime":"2025-09-11 00:12","pubTimestamp":1757520760,"startTime":"0","endTime":"0","summary":"nL3N3UX0RG ** Rocket Companies Inc < RKT.N >: BUZZ - 受降息利好影响,在美国银行将其评级上调至 \"买入 \"后上涨 nL3N3UX13U ** Travere Therapeutics Inc < TVTX.O >: BUZZ - 因美国 FDA 同意跳过肾病药物顾问小组而跳涨 nL3N3UX16V ** Fifth Third Bancorp < FITB.O >: BUZZ - 在披露 1.7 亿至 2 亿美元减值费用后下跌 nL4N3UJ18X ** PMV Pharmaceuticals Inc < PMVP.O >: 因积极的癌症治疗试验数据而大涨 nL3N3UX0U7 ** Hims & Hers Health Inc < HIMS.N >: BUZZ - 因计划推出治疗低睾酮的疗法而上涨 nL3N3UX0ZF ** Babcock & Wilcox Enterprises Inc < BW.N >: BUZZ - 在 Denham 达成重新利用煤炭工厂的交易后上涨 nL3N3UX17S ** Dianthus Therapeutics","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250910:nL3T3UX1BV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JOBY","ALNY","DHR","VST","PMVP","CEG","DRMA","BW","HPQ","PBPB","TVTX","RAL","LUCD","BWA","GEV","AMLX","CHWY","NKE","FITB","DNTH","ASST","NEM","FANG","SNVD.UK","AME","MACW.SI","HAL","XOM","CVX","EQT","WALD","ACHC","RNA","RKT","GLSI","SNPS","APA","TLN","LEA","TRML"],"gpt_icon":1},{"id":"2566600600","title":"BUZZ-能源公司在中東緊張局勢中獲利;供應過剩抑制漲勢","url":"https://stock-news.laohu8.com/highlight/detail?id=2566600600","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2566600600?lang=zh_tw&edition=fundamental","pubTime":"2025-09-10 22:50","pubTimestamp":1757515816,"startTime":"0","endTime":"0","summary":"** 油田服务公司:贝克休斯BKR.O上涨 ~1.8%,SLBSLB.N上涨 1** 炼油公司马拉松石油MPC.N和菲利普斯66PSX.N分别上涨~1(为便利非英文母语者,路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误,或未能包含所需语境,路透不保证自动化翻译文本的准确性,仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250910:nL3T3UX182:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COP","TRGP","XOM","IE00BBT3K403.USD","MPC","VLO","BK4534","LU1201861165.SGD","LU1582987597.SGD","LU1621767737.EUR","LU1621768115.EUR","PSX","SG9999015358.SGD","LU0070302665.USD","LU1201861249.SGD","BK4566","CVX","LU1674673428.USD","SG9999002224.SGD","LU1720051017.SGD","SLB","WMB","LU0980610538.SGD","LU1506573853.SGD","BKR","LU2462611646.USD","LU1074936037.SGD","HAL","LU0868494708.USD","SG9999014567.USD","LU0070217475.USD","LU2087621335.USD","IE00B1XK9C88.USD","EQT","IE00B3T34201.USD","LU0640476718.USD","LU0203347892.USD","LU1430597077.USD","LU1496350171.SGD","LU1119994496.HKD","LU1064131342.USD","LU0788109394.HKD","LU0477156953.USD","LU1718418525.SGD","BK4144","LU2463526074.USD","LU0130517989.USD","BK4213","LU0868494617.USD"],"gpt_icon":1},{"id":"2566637836","title":"EQT 公司將從聯邦液化天然氣公司購買液化天然氣","url":"https://stock-news.laohu8.com/highlight/detail?id=2566637836","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2566637836?lang=zh_tw&edition=fundamental","pubTime":"2025-09-09 04:48","pubTimestamp":1757364531,"startTime":"0","endTime":"0","summary":"EQT 公司将从联邦液化天然气公司购买液化天然气路透社9月8日 - 总部位于美国的能源公司EQT EQT.N和Commonwealth LNG周一表示,两家公司将从Commonwealth LNG位于路易斯安那州卡梅伦附近墨西哥湾沿岸正在开发的出口设施购买每年100万吨的液化天然气。(为便利非英文母语者,路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误,或未能包含所需语境,路透不保证自动化翻译文本的准确性,仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250908:nL3S3UV1CX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0002270589.USD","LU1169589451.USD","BK4213","BK4585","IE00B19Z3B42.SGD","EQT","IE00B19Z3581.USD","LU1169590202.USD","LU0006061336.USD","IE00B7SZLL34.SGD","BK4588"],"gpt_icon":0},{"id":"2564445311","title":"EQT 將從 NextDecade 的格蘭德河出口設施購買液化天然氣","url":"https://stock-news.laohu8.com/highlight/detail?id=2564445311","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2564445311?lang=zh_tw&edition=fundamental","pubTime":"2025-09-04 04:43","pubTimestamp":1756932232,"startTime":"0","endTime":"0","summary":"EQT 将从 NextDecade 的格兰德河出口设施购买液化天然气路透9月3日 - 总部位于美国的能源公司EQT EQT.N周三表示,它将从NextDecade公司位于得克萨斯州的NEXT.O Rio Grande出口设施购买每年150万吨的液化天然气,为期20年。(为便利非英文母语者,路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误,或未能包含所需语境,路透不保证自动化翻译文本的准确性,仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250903:nL4T3UQ1CP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4213","IE0002270589.USD","BK4144","IE00B7SZLL34.SGD","LU1169589451.USD","IE00B19Z3581.USD","BK4585","EQT","NEXT","LU0006061336.USD","IE00B19Z3B42.SGD","LU1169590202.USD"],"gpt_icon":0},{"id":"2564804155","title":"瑞典九人因涉嫌 Fortnox 和 Tethys 石油公司內幕交易而被拘留","url":"https://stock-news.laohu8.com/highlight/detail?id=2564804155","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2564804155?lang=zh_tw&edition=fundamental","pubTime":"2025-09-02 20:00","pubTimestamp":1756814437,"startTime":"0","endTime":"0","summary":"更新 2-瑞典九人因涉嫌 Fortnox 和 Tethys 石油公司内幕交易而被拘留增加第 6-8 段的细节。路透斯德哥尔摩9月2日 - 瑞典警方周二逮捕了九人,他们涉嫌在斯德哥尔摩证券交易所公布两家上市公司收购要约之前,于2024年和2025年在股市进行严重的内幕交易。该机构发言人说,涉嫌内幕交易的股票分别是去年9月被收购的Tethys石油 ,以及今年3月被收购的金融科技 。Tethys Oil和Fortnox分别于今年1月和7月退市。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250902:nL4T3UP0W3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1169590202.USD","BK0012","BK0249","IE00B7SZLL34.SGD","LU0006061336.USD","IE00B19Z3B42.SGD","601969","BK4023","BK4585","EQT","BK4213","LU1169589451.USD","FNOXF","IE0002270589.USD","BK0028","BK4588","IE00B19Z3581.USD","00656","BK1230"],"gpt_icon":0},{"id":"2563063816","title":"BUZZ-天然氣公司因儲存量低於預期而獲利","url":"https://stock-news.laohu8.com/highlight/detail?id=2563063816","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2563063816?lang=zh_tw&edition=fundamental","pubTime":"2025-08-29 02:47","pubTimestamp":1756406877,"startTime":"0","endTime":"0","summary":"BUZZ-天然气公司因储存量低于预期而获利8月28日 - *美国天然气公司股价上涨,追随天然气期货涨势NGA/ * 美国天然气期货NGc1上涨 3.2%,报每百万英国热量单位 2.94 美元。由于自动化翻译可能有误,或未能包含所需语境,路透不保证自动化翻译文本的准确性,仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250828:nL4S3UK1JC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BLSP4452.SGD","LU0251131958.USD","LU0345781412.USD","LU1621767737.EUR","BK4588","IE00B29SXL02.USD","BK4561","IE00B7SZLL34.SGD","LU2237443622.USD","IE00BLSP4239.USD","LU2237443382.USD","IE00B19Z3581.USD","ET","LU0170899867.USD","LU0122376428.USD","LU0300736062.USD","LU0345770993.USD","LU2237443465.HKD","UNG","IE00BBT3K403.USD","BK4590","BK4213","EQT","BK4585","LU2237443978.SGD","LU1621767810.EUR","LU1621768206.USD","LU0070302665.USD","LU0630314457.HKD","LU2449327464.USD","LU1169590202.USD","LU1621768115.EUR","IE00BN8TJ469.HKD","LU0300736492.USD","LU0788109394.HKD","LU0314104364.USD","LU2237443895.HKD","LU0456854461.SGD","BK4581","LU0345770308.USD","IE00B29SXK94.USD","LU1169589451.USD","WMB","BK4144","LU0251142724.SGD","LU2237443549.SGD","LNG","BOIL","LU0320765489.SGD","NEXT"],"gpt_icon":0},{"id":"2562725529","title":"據彭博新聞社報道,EQT 正與 NextDecade 洽談液化天然氣供應事宜","url":"https://stock-news.laohu8.com/highlight/detail?id=2562725529","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2562725529?lang=zh_tw&edition=fundamental","pubTime":"2025-08-28 00:06","pubTimestamp":1756310819,"startTime":"0","endTime":"0","summary":"据彭博新闻社报道,EQT 正与 NextDecade 洽谈液化天然气供应事宜路透8月27日 - 彭博新闻社周三援引知情人士的话报道称,EQT公司EQT.N正在洽谈从NextDecade公司NEXT.O正在得克萨斯州建设的出口终端获得液化天然气供应。(为便利非英文母语者,路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误,或未能包含所需语境,路透不保证自动化翻译文本的准确性,仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250827:nL4S3UJ163:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z3B42.SGD","LU1169589451.USD","BK4213","EQT","LU1169590202.USD","NEXT","IE0002270589.USD","IE00B19Z3581.USD","BK4144","BK4588","IE00B7SZLL34.SGD","LU0006061336.USD","BK4585"],"gpt_icon":0},{"id":"2562521725","title":"據彭博新聞社報導,EQT 正與 NextDecade 洽談液化天然氣供應事宜","url":"https://stock-news.laohu8.com/highlight/detail?id=2562521725","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2562521725?lang=zh_tw&edition=fundamental","pubTime":"2025-08-28 00:06","pubTimestamp":1756310819,"startTime":"0","endTime":"0","summary":"据彭博新闻社报导,EQT 正与 NextDecade 洽谈液化天然气供应事宜路透8月27日 - 彭博新闻社周三援引知情人士的话报导称,EQT公司EQT.N正在洽谈从NextDecade公司NEXT.O正在得克萨斯州建设的出口终端获得液化天然气供应。(为便利非英文母语者,路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误,或未能包含所需语境,路透不保证自动化翻译文本的准确性,仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250827:nL4T3UJ163:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4144","IE00B7SZLL34.SGD","LU0006061336.USD","IE0002270589.USD","IE00B19Z3B42.SGD","IE00B19Z3581.USD","LU1169590202.USD","EQT","BK4585","BK4213","NEXT","LU1169589451.USD"],"gpt_icon":0},{"id":"2562674907","title":"從“禿鷲”到“護航者”!日本企業主動擁抱私募股權 私有化交易邁向創紀錄一年","url":"https://stock-news.laohu8.com/highlight/detail?id=2562674907","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2562674907?lang=zh_tw&edition=fundamental","pubTime":"2025-08-27 20:56","pubTimestamp":1756299376,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,据私募股权基金及咨询机构透露,迫于提升投资者回报的压力,日本今年的私有化交易总额或将创下历史新高,超过2023年的403亿美元。Dealogic数据显示,截至8月20日,日本本年度私募股权交易总额已达276亿美元,几乎是2024年同期95亿美元的三倍。私募股权与激进投资者的博弈日益活跃的激进投资行为正推高目标企业的股价预期。私募股权基金透露,目前他们与企业的洽谈中,约有半数是由企业主动发起的。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1336562.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE0002270589.USD","BK4585","IE00B19Z3B42.SGD","IE00B19Z3581.USD","LU0006061336.USD","EQT","BK4588","BK4213","LU1169590202.USD","IE00B7SZLL34.SGD","LU1169589451.USD"],"gpt_icon":0},{"id":"2562450577","title":"EQT 將購買 Sempra 公司亞瑟港二期項目的液化天然氣","url":"https://stock-news.laohu8.com/highlight/detail?id=2562450577","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2562450577?lang=zh_tw&edition=fundamental","pubTime":"2025-08-27 20:05","pubTimestamp":1756296349,"startTime":"0","endTime":"0","summary":"EQT 将购买 Sempra 公司亚瑟港二期项目的液化天然气路透8月27日 - (Sempra SRE.N和EQT Corp EQT.N周三表示,Sempra SRE.N将向EQT Corp EQT.N供应亚瑟港液化天然气二期开发项目生产的200万吨/年(Mtpa) 液化天然气)。 (为便利非英文母语者,路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误,或未能包含所需语境,路透不保证自动化翻译文本的准确性,仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250827:nL4S3UJ0UD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B29SXK94.USD","BK4208","LU0251142724.SGD","IE0002270589.USD","IE00B7SZLL34.SGD","LU1169589451.USD","LU1621767737.EUR","BK4585","BK4213","IE00B19Z3581.USD","IE00B19Z3B42.SGD","SRE","LU0238689110.USD","BK4588","LU2362541273.HKD","LU2362540622.SGD","IE000M9KFDE8.USD","LU2449327464.USD","LU0251131958.USD","IE00B29SXL02.USD","EQT","LU2384288077.EUR","LU1621767810.EUR","LU0048573561.USD","LU2362541513.USD","LU1169590202.USD","LU1621768115.EUR","LU0742534661.SGD","LU1621768206.USD","LU0006061336.USD"],"gpt_icon":0},{"id":"1148108031","title":"桑普拉能源:依據銷售購買協議,EQT能源將以與亨利樞紐價格掛鈎的離岸交貨方式採購液化天然氣","url":"https://stock-news.laohu8.com/highlight/detail?id=1148108031","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148108031?lang=zh_tw&edition=fundamental","pubTime":"2025-08-27 20:02","pubTimestamp":1756296144,"startTime":"0","endTime":"0","summary":"桑普拉能源:依据销售购买协议,EQT能源将以与亨利枢纽价格挂钩的离岸交货方式采购液化天然气","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B7SZLL34.SGD","LU0251142724.SGD","SRE","BK4588","BK4208","IE0002270589.USD","IE00B29SXL02.USD","LU0742534661.SGD","BK4213","BK4585","IE00B29SXK94.USD","LU1169589451.USD","LU2362540622.SGD","LU1621767810.EUR","LU1621767737.EUR","LU2384288077.EUR","LU0238689110.USD","EQT","IE00B19Z3581.USD","LU2449327464.USD","LU2362541273.HKD","IE000M9KFDE8.USD","LU1621768206.USD","LU1621768115.EUR","IE00B19Z3B42.SGD","LU1169590202.USD","LU0006061336.USD","LU0048573561.USD","LU0251131958.USD","LU2362541513.USD"],"gpt_icon":0},{"id":"2561828406","title":"BUZZ-因數據中心需求激增,美國銀行上調 EQT 目標價","url":"https://stock-news.laohu8.com/highlight/detail?id=2561828406","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2561828406?lang=zh_tw&edition=fundamental","pubTime":"2025-08-22 23:39","pubTimestamp":1755877173,"startTime":"0","endTime":"0","summary":"** 25家券商中有20家给予该股 \"买入 \"或更高评级,5家给予 \"持有 \"评级;PT中值为65美元--数据由LSEG编制** 包括本交易日的走势在内,EQT股价今年累计上涨了12.8%。(为便利非英文母语者,路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误,或未能包含所需语境,路透不保证自动化翻译文本的准确性,仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250822:nL4S3UE13M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EQT"],"gpt_icon":0},{"id":"2561749215","title":"BUZZ-天然氣公司因儲氣庫建設規模較小、流向液化天然氣出口工廠的天然氣增加而上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2561749215","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2561749215?lang=zh_tw&edition=fundamental","pubTime":"2025-08-22 00:22","pubTimestamp":1755793334,"startTime":"0","endTime":"0","summary":"8月21日 - ** 天然气公司股价上涨,追随天然气价格上涨 NGA/** 美国天然气期货 NGc1 攀升 1.7%,至每百万英国热量单位 2.79 美元** 天然气价格上涨,原因是 储存量小于预期、近期日产量下降以及流向液化天然气 出口工厂的天然气流量增加。由于自动化翻译可能有误,或未能包含所需语境,路透不保证自动化翻译文本的准确性,仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250821:nL4S3UD167:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EQT","LU0048573561.USD","BK4213","ET","LU2449327464.USD","LU0368265418.SGD","LU0251131958.USD","IE00B29SXL02.USD","LU0345780950.USD","IE00B29SXK94.USD","IE00B19Z3581.USD","UNG","BOIL","BK4585","LU0742534661.SGD","BK4588","LU1169589451.USD","BK4590","LU0788109394.HKD","LU0122376428.USD","NFE","LU0251142724.SGD","LU1169590202.USD","LU0170899867.USD","BK4561","BK4144","LU0314104364.USD","BK4138","LU0345770308.USD","LNG","IE00B19Z3B42.SGD","CNX","IE0002270589.USD","LU0006061336.USD","LU0345770993.USD","LU0345781412.USD","BK4581","LU0630314457.HKD","IE00B7SZLL34.SGD"],"gpt_icon":0},{"id":"2560611279","title":"EQT能源8月18日成交額為5.44億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2560611279","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2560611279?lang=zh_tw&edition=fundamental","pubTime":"2025-08-19 10:19","pubTimestamp":1755569951,"startTime":"0","endTime":"0","summary":"美东时间2025年8月18日,EQT能源成交额为5.44亿美元,成交额较昨日增加2.21%,当日成交量为1079.41万股。EQT能源于2025年8月18日跌4.45%,报50.5美元,该股过去5个交易日跌2.55%,年初至今涨10.49%,过去60日跌9.08%。公司的业务主要集中在美国东部阿巴拉契亚盆地的马塞勒斯页岩和尤蒂卡页岩的核心地带。该公司的所有营业收入均来自美国,其中大部分收入来自马塞勒斯页岩气田和天然气销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250819101918a6ee0c7c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250819101918a6ee0c7c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B19Z3B42.SGD","BK4588","EQT","BK4585","IE00B19Z3581.USD","BK4213","IE00B7SZLL34.SGD","IE0002270589.USD","LU1169589451.USD","LU0006061336.USD","LU1169590202.USD"],"gpt_icon":0},{"id":"2560538181","title":"EQT能源成為跌幅最大的標普500成份股","url":"https://stock-news.laohu8.com/highlight/detail?id=2560538181","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2560538181?lang=zh_tw&edition=fundamental","pubTime":"2025-08-18 23:38","pubTimestamp":1755531520,"startTime":"0","endTime":"0","summary":"美股周一早盘,EQT能源股价下跌4.7%,成为跌幅最大的标普500指数成份股。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/08/18233852514909.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SDS","LU0006061336.USD","BK4585","IE00B19Z3581.USD","SPY","SSO","UPRO","EQT","MESmain","OEF","IE00B7SZLL34.SGD","IVV","OEX","IE0002270589.USD","BK4550","BK4559","SH","BK4588",".SPX","BK4213","LU1169590202.USD","IE00B19Z3B42.SGD","ESmain","BK4581","LU1169589451.USD","161125","BK4534","SPXU","VOO","BK4504"],"gpt_icon":0},{"id":"2560038189","title":"美股週一早盤EQT能源(EQT Energy)股價下跌4.7%成為跌幅最大的標普500指數成份股。","url":"https://stock-news.laohu8.com/highlight/detail?id=2560038189","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2560038189?lang=zh_tw&edition=fundamental","pubTime":"2025-08-18 23:35","pubTimestamp":1755531332,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4550","OEF","IE0002270589.USD","SDS","SPXU","SPY","MESmain","IE00B19Z3B42.SGD","IVV","IE00B7SZLL34.SGD","ESmain","IE00B19Z3581.USD","LU1169590202.USD","BK4588","SH","BK4213","BK4504","OEX","BK4581","LU1169589451.USD","LU0006061336.USD",".SPX","BK4559","EQT","BK4534","UPRO","BK4585","SSO"],"gpt_icon":0},{"id":"2560186319","title":"BUZZ-天然氣公司因產量接近歷史最高水平和天氣轉涼預測而下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2560186319","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2560186319?lang=zh_tw&edition=fundamental","pubTime":"2025-08-18 22:36","pubTimestamp":1755527778,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误,或未能包含所需语境,路透不保证自动化翻译文本的准确性,仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250818:nL4S3UA0UQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0788109394.HKD","LU2237443622.USD","LU0320765489.SGD","LU2237443465.HKD","IE00BLSP4452.SGD","IE00B7SZLL34.SGD","LU1169589451.USD","IE00B19Z3B42.SGD","LU1621768206.USD","LU0300736492.USD","LU0456854461.SGD","LU0345780950.USD","LU1621767737.EUR","CNX","LU2237443382.USD","BK4144","LU0208291251.USD","WMB","LU2237443549.SGD","UNG","LU2237443895.HKD","LU2237443978.SGD","LU0630314457.HKD","LU2384288077.EUR","LU0122376428.USD","IE0002270589.USD","BK4213","LU0070302665.USD","LU0368265418.SGD","LU1621767810.EUR","IE00B19Z3581.USD","BK4585","LU0345781412.USD","LU1169590202.USD","BOIL","LU0300736062.USD","IE00BN8TJ469.HKD","BK4588","LU0266512127.USD","IE00BLSP4239.USD","IE00BBT3K403.USD","EQT","LU1621768115.EUR","LU0006061336.USD"],"gpt_icon":0},{"id":"2560185685","title":"BUZZ-石油公司在特朗普與澤連斯基會晤前下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2560185685","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2560185685?lang=zh_tw&edition=fundamental","pubTime":"2025-08-18 22:06","pubTimestamp":1755525980,"startTime":"0","endTime":"0","summary":"(为便利非英文母语者,路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误,或未能包含所需语境,路透不保证自动化翻译文本的准确性,仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250818:nL4T3UA0T9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0320765489.SGD","LU0208291251.USD","EXE","LU1169590202.USD","LU0068578508.USD","LU2505996509.AUD","LU0792757196.USD","LU0795875086.SGD","LU1732799900.SGD","LU1582986359.USD","LU0006061336.USD","LU0300736492.USD","SG9999014567.USD","IE00B19Z3B42.SGD","LU1929549753.HKD","LU2430703178.SGD","LU0203347892.USD","IE00BGHQF524.EUR","BK4559","BK4585","LU0868494617.USD","LU2543165471.USD","LU2129689431.USD","LU1582986433.USD","BK4550","EQT","LU0278409577.USD","BK4213","CVX","LU1883866441.USD","LU1169589451.USD","LU0256331488.USD","LU0742534661.SGD","LU0266512473.USD","LU1116320901.HKD","LU0048573561.USD","IE00BWXC8680.SGD","CTRA","LU1066051498.USD","LU0098860793.USD","FANG","LU2498475776.HKD","SG9999014559.SGD","XOM","LU0912757837.SGD","IE00B19Z3581.USD","LU0456854461.SGD","LU2430703095.HKD","LU0170899867.USD","IE00B1XK9C88.USD"],"gpt_icon":0},{"id":"2559912766","title":"BUZZ-天然氣公司因液化天然氣出口量接近創紀錄和天氣預報更熱而獲利","url":"https://stock-news.laohu8.com/highlight/detail?id=2559912766","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2559912766?lang=zh_tw&edition=fundamental","pubTime":"2025-08-15 22:01","pubTimestamp":1755266499,"startTime":"0","endTime":"0","summary":"8月15日 - ** 美国天然气公司股价上涨,追随天然气期货上涨NGA/** 美国天然气期货NGc1上涨 2%,报每百万英国热量单位 2.898 美元。** 天然气价格 攀升至一周高位,原因是液化天然气出口工厂的流量接近创纪录水平,而且预计炎热天气将持续到 8 月底。由于自动化翻译可能有误,或未能包含所需语境,路透不保证自动化翻译文本的准确性,仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250815:nL4T3U70VM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0251131958.USD","LU0788109394.HKD","IE00B19Z3581.USD","LU0368265418.SGD","LU0345781412.USD","LU1169589451.USD","BK4144","BK4588","CNX","LU0048573561.USD","LU2449327464.USD","LU0314104364.USD","IE00B19Z3B42.SGD","LU1169590202.USD","LNG","LU0006061336.USD","IE00B7SZLL34.SGD","LU0345770993.USD","LU0630314457.HKD","IE00B29SXK94.USD","LU0122376428.USD","IE00B29SXL02.USD","LU0345780950.USD","LU0170899867.USD","BK4585","IE0002270589.USD","LU0345770308.USD","EQT","LU0251142724.SGD","LU0742534661.SGD","BK4213","BOIL","UNG"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":194,"code":"91000000","status":"200"}]}}