美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

EQT能源

53.54

-5.6500-9.55%

盤後：53.830.2900+0.54%16:35 EDT

成交量：1,465.75萬

成交額：8.02億

市值：320.50億

市盈率：80.56

高：57.99

開：57.80

低：53.47

收：59.19

資料載入中...

總覽公司新聞公告

EQT能源盤中異動股價大漲5.02%

EQT能源盤中異動早盤大幅下挫5.07%

避開"估值極高"的大科技公司！這20只非科技股同樣搭乘AI浪潮

老虎资讯综合

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/EQT/news?page=10"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EQT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EQT\",,,,,undefined,":{"symbol":"EQT","market":"US","secType":"STK","nameCN":"EQT能源","latestPrice":53.54,"timestamp":1753128000000,"preClose":59.19,"halted":0,"volume":14657518,"hourTrading":{"tag":"盘后","latestPrice":53.83,"preClose":53.54,"latestTime":"16:35 EDT","volume":96766,"amount":5181036.656592,"timestamp":1753130112984},"delay":0,"floatShares":594000416,"shares":598626000,"eps":0.664609,"marketStatus":"盤後交易","change":-5.65,"latestTime":"07-21 16:36:47 EDT","open":57.8,"high":57.985,"low":53.465,"amount":801744600.1034319,"amplitude":0.076364,"askPrice":53.9,"askSize":43,"bidPrice":53.63,"bidSize":2,"shortable":3,"etf":0,"ttmEps":0.664609,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1753142400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":-626036400000,"exchange":"NYSE","adjPreClose":59.19,"dividendRate":0.011767,"preHourTrading":{"tag":"盘前","latestPrice":57.7,"preClose":59.19,"latestTime":"09:29 EDT","volume":12319,"amount":720711.02238,"timestamp":1753104582082},"postHourTrading":{"tag":"盘后","latestPrice":53.83,"preClose":53.54,"latestTime":"16:35 EDT","volume":96766,"amount":5181036.656592,"timestamp":1753130112984},"volumeRatio":1.736136,"optionData":{"bulkOrders":[{"symbol":"EQT","call":true,"expireDate":1766120400000,"strike":"65.0","timestamp":1753112173331,"price":1.8,"volume":2500,"amount":450000,"type":"+"},{"symbol":"EQT","call":true,"expireDate":1768539600000,"strike":"65.0","timestamp":1753119417100,"price":2.09,"volume":1935,"amount":404415,"type":"+"}]},"impliedVol":0.4054,"impliedVolPercentile":0.612},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EQT\",,,,,undefined,":{"symbol":"EQT","floatShares":594000416,"roa":"1.25%","roe":"2.30%","lyrEps":0.452469,"volumeRatio":1.736136,"shares":598626000,"dividePrice":0.63,"high":57.985,"amplitude":0.076364,"preClose":59.19,"low":53.465,"week52Low":30.02,"pbRate":"1.55","psRate":"5.21","week52High":61.02,"institutionHeld":0.9334,"latestPrice":53.54,"committee":-0.911111,"eps":0.664609,"divideRate":0.011767,"volume":14657518,"delay":0,"ttmEps":0.664609,"open":57.8,"prevYearClose":46.11,"prevWeekClose":59.19,"prevMonthClose":58.32,"prevQuarterClose":58.32,"fiveDayClose":58.28,"twentyDayClose":60.44,"sixtyDayClose":48.75},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EQT\",pageSize:20,pageCount:10,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2510899584","title":"EQT能源盤中異動 股價大漲5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510899584","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510899584?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 02:54","pubTimestamp":1739213657,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日02时54分，EQT能源股票出现波动，股价大幅拉升5.02%。截至发稿，该股报53.68美元/股，成交量255.992万股，换手率0.43%，振幅4.06%。EQT能源股票所在的油气勘探开发行业中，整体涨幅为2.30%。EQT能源公司简介：EQT 是一家独立的天然气生产公司。该公司的所有营业收入均来自美国，其中大部分收入来自马塞勒斯页岩气田和天然气销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211025417abc9dd9a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211025417abc9dd9a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0006061336.USD","BK4588","LU1169590202.USD","LU1169589451.USD","BK4213","EQT","IE00B19Z3581.USD","BK4585","IE0002270589.USD","IE00B7SZLL34.SGD","IE00B19Z3B42.SGD"],"gpt_icon":0},{"id":"2506305171","title":"EQT能源盤中異動 早盤大幅下挫5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506305171","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506305171?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 22:30","pubTimestamp":1737988256,"startTime":"0","endTime":"0","summary":"北京时间2025年01月27日22时30分，EQT能源股票出现异动，股价大幅跳水5.07%。EQT能源股票所在的油气勘探开发行业中，整体涨幅为0.00%。其相关个股中，Diversified Energy Company Plc、Trio Petroleum Corp.、Amplify Energy Corp.涨幅较大，Eon Resources Inc.、Trio Petroleum Corp.、美国能源较为活跃，换手率分别为3.58%、3.18%、1.91%，振幅较大的相关个股有Kolibri Global Energy Inc.、Bkv Corporation、Voc Energy Trust Usd0.01 Tr Unit，振幅分别为4.28%、3.17%、2.82%。EQT能源公司简介：EQT 是一家独立的天然气生产公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127223056abba5ed7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127223056abba5ed7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1169590202.USD","IE00B7SZLL34.SGD","LU1169589451.USD","BK4585","BK4213","LU0006061336.USD","IE0002270589.USD","BK4588","EQT","IE00B19Z3B42.SGD","IE00B19Z3581.USD"],"gpt_icon":0},{"id":"1114567242","title":"避開\"估值極高\"的大科技公司！這20只非科技股同樣搭乘AI浪潮","url":"https://stock-news.laohu8.com/highlight/detail?id=1114567242","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114567242?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 17:35","pubTimestamp":1737624929,"startTime":"0","endTime":"0","summary":"先锋集团首席经济学家建议投资者增加股市敞口以抓住人工智能带来的预期增长，但同时警告称科技股目前\"估值极高\"。在近期的一次问答中，戴维斯表示，其团队的研究\"并不建议超配科技股\"，并指出这些股票\"估值极高\"，且AI的潜在利好已很大程度上被市场消化。由于标普500采用市值加权，这种方式会高度集中于科技巨头。投资个股前需深入研究公司战略及未来十年竞争力。","market":"us","thumbnail":"https://community-static.tradeup.com/news/9b3296a59921ce97bdfc79eee468fd55","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/9b3296a59921ce97bdfc79eee468fd55"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"避开\"估值极高\"的大科技公司！这20只非科技股同样搭乘AI浪潮","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UBER","APO","BA","FANG","DAY","KKR","MA","EQT","PGR","SCHW","AXON","AJG","LLY","TRGP","CTRA","DXCM","CSGP","BLK","ISRG","PODD"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":183,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EQT\",params:#limit:5,,,undefined,":[{"date":"2025-08-06","symbol":"EQT","amount":0.1575,"announcedDate":"2025-07-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-06","defaultRemindTime":1754487000000,"name":"EQT能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-02","payableDate":"2025-08-06","currency":"USD","dateTimestamp":1754452800000,"payDate":"2025-09-02"},{"date":"2025-07-22","symbol":"EQT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.44,"defaultRemindTime":1753214400000,"name":null,"time":"盤後","dateTimestamp":1753156800000,"actualEps":null},{"date":"2025-05-07","symbol":"EQT","amount":0.1575,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-07","defaultRemindTime":1746624600000,"name":"EQT能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-02","payableDate":"2025-05-07","currency":"USD","dateTimestamp":1746590400000,"payDate":"2025-06-02"},{"market":"US","date":"2025-04-22","symbol":"EQT","fiscalQuarterEnding":"2025/03","expectedEps":1.02,"name":null,"time":"盤後","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"post","actualEps":1.18},{"date":"2025-02-18","symbol":"EQT","amount":0.1575,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"EQT能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-03-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EQT\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-01","value":0.03,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-12-01","value":0.03,"currency":"USD"},{"executeDate":"2016-02-12","recordDate":"2016-02-17","paymentDate":"2016-03-01","value":0.03,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-06-01","value":0.03,"currency":"USD"},{"executeDate":"2016-08-10","recordDate":"2016-08-12","paymentDate":"2016-09-01","value":0.03,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EQT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.24,"buy":0.56,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.56,"analysts":25,"updateTime":1752033600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EQT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EQT","date":"2025-07-18","current":99.29481,"percent":0.952692,"low":-23.117759,"twenty":-5.35799,"median":3.154448,"eighty":28.328797,"high":141.524208,"avg":15.813696,"sd":36.922642,"marketCap":36662424201},"quantilePoints":[{"date":"2020-07-24","current":-2.292572,"twenty":-31.509017,"median":-2.2632,"eighty":34.65722,"marketCap":3621175155},{"date":"2020-07-31","current":-1.885693,"twenty":-31.509017,"median":-2.2632,"eighty":34.65722,"marketCap":3711357825},{"date":"2020-08-07","current":-2.229846,"twenty":-31.509017,"median":-2.2632,"eighty":34.65722,"marketCap":4388706188},{"date":"2020-08-14","current":-2.202573,"twenty":-31.509017,"median":-2.2632,"eighty":34.65722,"marketCap":4335029525},{"date":"2020-08-21","current":-2.083094,"twenty":-31.509017,"median":-2.2632,"eighty":34.65722,"marketCap":4099874622},{"date":"2020-08-28","current":-2.080497,"twenty":-31.509017,"median":-2.2632,"eighty":34.65722,"marketCap":4094762559},{"date":"2020-09-04","current":-1.994783,"twenty":-31.509017,"median":-2.2632,"eighty":34.65722,"marketCap":3926064476},{"date":"2020-09-11","current":-1.822058,"twenty":-31.509017,"median":-2.2632,"eighty":34.65722,"marketCap":3586112278},{"date":"2020-09-18","current":-1.966212,"twenty":-31.509017,"median":-2.2632,"eighty":34.65722,"marketCap":3869831781},{"date":"2020-09-25","current":-1.801279,"twenty":-31.509017,"median":-2.2632,"eighty":34.65722,"marketCap":3545215773},{"date":"2020-10-02","current":-1.653229,"twenty":-31.509017,"median":-2.2632,"eighty":34.65722,"marketCap":3253828175},{"date":"2020-10-09","current":-1.907771,"twenty":-31.509017,"median":-2.2632,"eighty":34.65722,"marketCap":3754810361},{"date":"2020-10-16","current":-1.910369,"twenty":-31.509017,"median":-2.2632,"eighty":34.65722,"marketCap":3759922424},{"date":"2020-10-23","current":-1.869717,"twenty":-31.509017,"median":-2.2632,"eighty":34.65722,"marketCap":4127921056},{"date":"2020-10-30","current":-1.889939,"twenty":-31.509017,"median":-2.2632,"eighty":34.65722,"marketCap":4172566240},{"date":"2020-11-06","current":-1.766357,"twenty":-31.509017,"median":-2.2632,"eighty":34.65722,"marketCap":3899723402},{"date":"2020-11-13","current":-1.901174,"twenty":-31.509017,"median":-2.2632,"eighty":34.65722,"marketCap":4197370135},{"date":"2020-11-20","current":-1.83751,"twenty":-31.509017,"median":-2.2632,"eighty":34.65722,"marketCap":4056814733},{"date":"2020-11-27","current":-1.903671,"twenty":-31.509017,"median":-2.2632,"eighty":34.65722,"marketCap":4202882111},{"date":"2020-12-04","current":-1.777591,"twenty":-31.509017,"median":-2.2632,"eighty":34.65722,"marketCap":3924527296},{"date":"2020-12-11","current":-1.741391,"twenty":-31.509017,"median":-2.2632,"eighty":34.65722,"marketCap":3844603636},{"date":"2020-12-18","current":-1.687713,"twenty":-31.509017,"median":-2.2632,"eighty":34.65722,"marketCap":3726096141},{"date":"2020-12-24","current":-1.736397,"twenty":-31.509017,"median":-2.2632,"eighty":34.65722,"marketCap":3833579683},{"date":"2020-12-31","current":-1.5866,"twenty":-31.509017,"median":-2.2632,"eighty":34.65722,"marketCap":3502861091},{"date":"2021-01-08","current":-1.812544,"twenty":-31.509017,"median":-2.2632,"eighty":34.65722,"marketCap":4001694968},{"date":"2021-01-15","current":-2.309371,"twenty":-31.509017,"median":-2.266622,"eighty":34.65722,"marketCap":5098578299},{"date":"2021-01-22","current":-2.045978,"twenty":-31.509017,"median":-2.266622,"eighty":34.65722,"marketCap":4517064774},{"date":"2021-01-29","current":-2.035991,"twenty":-31.509017,"median":-2.266622,"eighty":34.65722,"marketCap":4495016868},{"date":"2021-02-05","current":-2.090917,"twenty":-31.509017,"median":-2.266622,"eighty":34.65722,"marketCap":4616280352},{"date":"2021-02-12","current":-2.204513,"twenty":-31.509017,"median":-2.266622,"eighty":34.65722,"marketCap":4867075284},{"date":"2021-02-19","current":-5.345589,"twenty":-31.509017,"median":-2.270031,"eighty":34.65722,"marketCap":5125345066},{"date":"2021-02-26","current":-5.173995,"twenty":-31.509017,"median":-2.281382,"eighty":34.65722,"marketCap":4960820932},{"date":"2021-03-05","current":-5.229254,"twenty":-31.512021,"median":-2.300911,"eighty":34.667522,"marketCap":5013803280},{"date":"2021-03-12","current":-5.453198,"twenty":-31.512021,"median":-2.321051,"eighty":34.667522,"marketCap":5228521218},{"date":"2021-03-19","current":-5.371764,"twenty":-31.512021,"median":-2.348915,"eighty":34.667522,"marketCap":5150441968},{"date":"2021-03-26","current":-5.732402,"twenty":-31.509017,"median":-2.373468,"eighty":34.65722,"marketCap":5496221505},{"date":"2021-04-01","current":-5.514274,"twenty":-31.509017,"median":-2.386147,"eighty":34.65722,"marketCap":5287080656},{"date":"2021-04-09","current":-4.999492,"twenty":-31.512021,"median":-2.426216,"eighty":34.667522,"marketCap":4793508253},{"date":"2021-04-16","current":-5.104194,"twenty":-31.512021,"median":-2.460376,"eighty":34.667522,"marketCap":4893895860},{"date":"2021-04-23","current":-5.153636,"twenty":-31.512021,"median":-2.606406,"eighty":34.667522,"marketCap":4941301119},{"date":"2021-04-30","current":-5.554991,"twenty":-31.512021,"median":-2.708864,"eighty":34.667522,"marketCap":5326120281},{"date":"2021-05-07","current":-6.895528,"twenty":-31.512021,"median":-2.799822,"eighty":34.667522,"marketCap":5774687498},{"date":"2021-05-14","current":-7.128823,"twenty":-31.512021,"median":-2.962918,"eighty":34.667522,"marketCap":5970061169},{"date":"2021-05-21","current":-7.458768,"twenty":-31.512021,"median":-3.09291,"eighty":34.667522,"marketCap":6246375360},{"date":"2021-05-28","current":-6.958851,"twenty":-31.512021,"median":-3.194334,"eighty":34.667522,"marketCap":5827717494},{"date":"2021-06-04","current":-7.148973,"twenty":-31.512021,"median":-3.253023,"eighty":34.667522,"marketCap":5986936312},{"date":"2021-06-11","current":-7.672232,"twenty":-31.512021,"median":-3.299373,"eighty":9.224557,"marketCap":6425140975},{"date":"2021-06-18","current":-6.445741,"twenty":-31.512021,"median":-3.342515,"eighty":9.143209,"marketCap":5398011575},{"date":"2021-06-25","current":-7.342279,"twenty":-31.512021,"median":-3.41004,"eighty":9.004708,"marketCap":6148820837},{"date":"2021-07-02","current":-7.202299,"twenty":-31.512021,"median":-3.637001,"eighty":8.821324,"marketCap":6031594112},{"date":"2021-07-09","current":-7.235628,"twenty":-31.512021,"median":-3.863962,"eighty":8.705264,"marketCap":6059505237},{"date":"2021-07-16","current":-6.31576,"twenty":-31.512021,"median":-3.908979,"eighty":8.567463,"marketCap":5289158187},{"date":"2021-07-23","current":-9.127052,"twenty":-31.512021,"median":-3.957747,"eighty":8.523283,"marketCap":7643486229},{"date":"2021-07-30","current":-4.610996,"twenty":-31.512021,"median":-4.034651,"eighty":8.434221,"marketCap":6951716704},{"date":"2021-08-06","current":-4.651113,"twenty":-31.512021,"median":-4.119058,"eighty":8.251189,"marketCap":7012199285},{"date":"2021-08-13","current":-4.498165,"twenty":-31.509017,"median":-4.485629,"eighty":8.178607,"marketCap":6781609443},{"date":"2021-08-20","current":-4.059381,"twenty":-31.509017,"median":-4.485629,"eighty":-1.251242,"marketCap":6120081209},{"date":"2021-08-27","current":-4.668664,"twenty":-31.509017,"median":-4.498165,"eighty":-1.33279,"marketCap":7038660415},{"date":"2021-09-03","current":-5.147566,"twenty":-31.509017,"median":-4.610996,"eighty":-1.457831,"marketCap":7760671231},{"date":"2021-09-10","current":-4.864237,"twenty":-31.509017,"median":-4.698752,"eighty":-1.500905,"marketCap":7333512999},{"date":"2021-09-17","current":-4.721318,"twenty":-31.509017,"median":-4.854207,"eighty":-1.581607,"marketCap":7118043803},{"date":"2021-09-24","current":-5.01217,"twenty":-31.509017,"median":-4.864237,"eighty":-1.651851,"marketCap":7556542518},{"date":"2021-10-01","current":-5.170132,"twenty":-31.509017,"median":-4.972052,"eighty":-1.676978,"marketCap":7794692683},{"date":"2021-10-08","current":-5.235323,"twenty":-31.509017,"median":-5.051843,"eighty":-1.687214,"marketCap":7892976877},{"date":"2021-10-15","current":-4.967038,"twenty":-31.509017,"median":-5.054751,"eighty":-1.732652,"marketCap":7488499614},{"date":"2021-10-22","current":-5.365704,"twenty":-31.509017,"median":-5.095469,"eighty":-1.745435,"marketCap":8089545267},{"date":"2021-10-29","current":-2.60938,"twenty":-31.509017,"median":-5.104194,"eighty":-1.772099,"marketCap":7524957780},{"date":"2021-11-05","current":-2.697189,"twenty":-31.509017,"median":-5.104194,"eighty":-1.786177,"marketCap":7778183381},{"date":"2021-11-12","current":-2.799415,"twenty":-31.509017,"median":-5.104194,"eighty":-1.805054,"marketCap":8072983334},{"date":"2021-11-19","current":-2.728643,"twenty":-31.509017,"median":-5.104194,"eighty":-1.815135,"marketCap":7868891059},{"date":"2021-11-26","current":-2.750923,"twenty":-31.509017,"median":-5.104194,"eighty":-1.825175,"marketCap":7933142331},{"date":"2021-12-03","current":-2.56482,"twenty":-31.509017,"median":-5.104194,"eighty":-1.833779,"marketCap":7396455237},{"date":"2021-12-10","current":-2.733885,"twenty":-31.509017,"median":-5.104194,"eighty":-1.848811,"marketCap":7884009005},{"date":"2021-12-17","current":-2.786309,"twenty":-31.509017,"median":-5.104194,"eighty":-1.859416,"marketCap":8035188469},{"date":"2021-12-23","current":-2.90033,"twenty":-31.509017,"median":-5.104194,"eighty":-1.869355,"marketCap":8364003801},{"date":"2021-12-31","current":-2.858391,"twenty":-31.509017,"median":-5.104194,"eighty":-1.882576,"marketCap":8243060230},{"date":"2022-01-07","current":-2.98945,"twenty":-31.506014,"median":-5.10274,"eighty":-1.892777,"marketCap":8621008888},{"date":"2022-01-14","current":-3.117888,"twenty":-31.506014,"median":-5.10274,"eighty":-1.906992,"marketCap":8991398573},{"date":"2022-01-21","current":-2.694568,"twenty":-31.506014,"median":-5.10274,"eighty":-1.916952,"marketCap":7770624408},{"date":"2022-01-28","current":-2.770582,"twenty":-31.506014,"median":-5.10274,"eighty":-1.925142,"marketCap":7989834630},{"date":"2022-02-04","current":-2.825627,"twenty":-31.506014,"median":-5.10274,"eighty":-1.939042,"marketCap":8148573066},{"date":"2022-02-11","current":-7.545164,"twenty":-31.506014,"median":-5.123522,"eighty":-1.965173,"marketCap":8622213122},{"date":"2022-02-18","current":-7.344442,"twenty":-31.506014,"median":-5.142003,"eighty":-1.981697,"marketCap":8392838940},{"date":"2022-02-25","current":-7.498726,"twenty":-31.506014,"median":-5.153636,"eighty":-1.991813,"marketCap":8569146122},{"date":"2022-03-04","current":-8.684816,"twenty":-31.506014,"median":-5.1846,"eighty":-1.997699,"marketCap":9924547090},{"date":"2022-03-11","current":-8.895676,"twenty":-31.506014,"median":-5.232289,"eighty":-2.017807,"marketCap":10165507263},{"date":"2022-03-18","current":-8.935213,"twenty":-31.506014,"median":-5.29033,"eighty":-2.02934,"marketCap":10210687295},{"date":"2022-03-25","current":-11.310688,"twenty":-31.506014,"median":-5.34311,"eighty":-2.040653,"marketCap":12925254234},{"date":"2022-04-01","current":-11.870786,"twenty":-31.506014,"median":-5.364371,"eighty":-2.049562,"marketCap":13565304692},{"date":"2022-04-08","current":-12.621976,"twenty":-31.506014,"median":-5.394759,"eighty":-2.0571,"marketCap":14423725305},{"date":"2022-04-14","current":-13.956328,"twenty":-31.506014,"median":-5.421036,"eighty":-2.062467,"marketCap":15948551394},{"date":"2022-04-22","current":-13.093117,"twenty":-31.506014,"median":-5.470648,"eighty":-2.070241,"marketCap":14962120690},{"date":"2022-04-29","current":-5.575902,"twenty":-31.45966,"median":-5.545597,"eighty":-2.077891,"marketCap":14689044273},{"date":"2022-05-06","current":-5.758258,"twenty":-31.348706,"median":-5.535012,"eighty":-2.077891,"marketCap":15169440690},{"date":"2022-05-13","current":-5.358477,"twenty":-31.168783,"median":-5.443019,"eighty":-2.077891,"marketCap":14116263931},{"date":"2022-05-20","current":-5.730204,"twenty":-30.921887,"median":-5.443019,"eighty":-2.077891,"marketCap":15095533549},{"date":"2022-05-27","current":-6.793482,"twenty":-30.585031,"median":-5.443019,"eighty":-2.077891,"marketCap":17896614193},{"date":"2022-06-03","current":-6.731762,"twenty":-30.508063,"median":-5.443019,"eighty":-2.077891,"marketCap":17734018482},{"date":"2022-06-10","current":-6.727554,"twenty":-30.331138,"median":-5.443019,"eighty":-2.077891,"marketCap":17722932411},{"date":"2022-06-17","current":-5.041457,"twenty":-28.349795,"median":-5.421206,"eighty":-2.077891,"marketCap":13281113237},{"date":"2022-06-24","current":-4.922224,"twenty":-27.722331,"median":-5.406664,"eighty":-2.077568,"marketCap":12967007888},{"date":"2022-07-01","current":-4.807199,"twenty":-27.277147,"median":-5.365947,"eighty":-2.077568,"marketCap":12663988610},{"date":"2022-07-08","current":-4.79738,"twenty":-27.100957,"median":-5.363039,"eighty":-2.077568,"marketCap":12638121111},{"date":"2022-07-15","current":-5.136843,"twenty":-26.338803,"median":-5.340631,"eighty":-2.077568,"marketCap":13532397517},{"date":"2022-07-22","current":-5.923782,"twenty":-19.487288,"median":-5.328138,"eighty":-2.077568,"marketCap":15605492822},{"date":"2022-07-29","current":-20.116105,"twenty":-16.263208,"median":-5.328138,"eighty":-2.077568,"marketCap":16289197463},{"date":"2022-08-05","current":-19.316578,"twenty":-16.263208,"median":-5.328138,"eighty":-2.077568,"marketCap":15641773081},{"date":"2022-08-12","current":-21.102951,"twenty":-16.263208,"median":-5.328138,"eighty":-2.077568,"marketCap":17088304130},{"date":"2022-08-19","current":-21.792828,"twenty":-16.263208,"median":-5.328138,"eighty":-2.077568,"marketCap":17646938883},{"date":"2022-08-26","current":-22.692868,"twenty":-16.263208,"median":-5.328138,"eighty":-2.077568,"marketCap":18375753759},{"date":"2022-09-02","current":-21.600942,"twenty":-16.263208,"median":-5.328138,"eighty":-2.077568,"marketCap":17491557031},{"date":"2022-09-09","current":-22.089796,"twenty":-16.263208,"median":-5.328138,"eighty":-2.077568,"marketCap":17887410796},{"date":"2022-09-16","current":-21.014148,"twenty":-16.263208,"median":-5.328138,"eighty":-2.077568,"marketCap":17016395069},{"date":"2022-09-23","current":-18.824223,"twenty":-16.263208,"median":-5.328138,"eighty":-2.077568,"marketCap":15243084250},{"date":"2022-09-30","current":-18.591544,"twenty":-16.263208,"median":-5.328138,"eighty":-2.077568,"marketCap":15054669975},{"date":"2022-10-07","current":-19.695631,"twenty":-16.263208,"median":-5.328138,"eighty":-2.077568,"marketCap":15948714180},{"date":"2022-10-14","current":-18.764913,"twenty":-16.263208,"median":-5.328138,"eighty":-2.077568,"marketCap":15195057082},{"date":"2022-10-21","current":-17.282152,"twenty":-16.263208,"median":-5.328138,"eighty":-2.077568,"marketCap":13994377881},{"date":"2022-10-28","current":7.67124,"twenty":-15.850303,"median":-5.310783,"eighty":-2.069793,"marketCap":14197339473},{"date":"2022-11-04","current":8.147221,"twenty":-15.515011,"median":-5.264154,"eighty":-2.062104,"marketCap":15078249885},{"date":"2022-11-11","current":8.452643,"twenty":-15.397038,"median":-5.229254,"eighty":-2.056375,"marketCap":15643500733},{"date":"2022-11-18","current":8.137305,"twenty":-15.283721,"median":-5.173995,"eighty":-2.048178,"marketCap":15059897585},{"date":"2022-11-25","current":8.533957,"twenty":-15.078821,"median":-5.156544,"eighty":-2.040535,"marketCap":15793989595},{"date":"2022-12-02","current":7.919147,"twenty":-14.942119,"median":-5.144911,"eighty":-2.029162,"marketCap":14656146979},{"date":"2022-12-09","current":7.074279,"twenty":-14.740664,"median":-5.134038,"eighty":-2.016468,"marketCap":13092530998},{"date":"2022-12-16","current":7.38565,"twenty":-14.661258,"median":-5.124552,"eighty":-1.997286,"marketCap":13668793226},{"date":"2022-12-23","current":7.181375,"twenty":-14.507583,"median":-5.095469,"eighty":-1.990923,"marketCap":13290735841},{"date":"2022-12-30","current":6.70936,"twenty":-14.488267,"median":-5.054751,"eighty":-1.98146,"marketCap":12417166349},{"date":"2023-01-06","current":6.61218,"twenty":-14.488267,"median":-5.054751,"eighty":-1.98146,"marketCap":12237313806},{"date":"2023-01-13","current":6.903719,"twenty":-14.488267,"median":-5.054751,"eighty":-1.98146,"marketCap":12776871434},{"date":"2023-01-20","current":6.733159,"twenty":-14.488267,"median":-5.054751,"eighty":-1.98146,"marketCap":12461211869},{"date":"2023-01-27","current":6.530867,"twenty":-14.488267,"median":-5.054751,"eighty":-1.98146,"marketCap":12086824944},{"date":"2023-02-03","current":6.199663,"twenty":-14.488267,"median":-5.054751,"eighty":-1.98146,"marketCap":11473858116},{"date":"2023-02-10","current":6.280976,"twenty":-14.488267,"median":-5.054751,"eighty":-1.98146,"marketCap":11624346978},{"date":"2023-02-17","current":6.358824,"twenty":-14.488267,"median":-5.054751,"eighty":-1.98146,"marketCap":11261254062},{"date":"2023-02-24","current":7.066942,"twenty":-14.488267,"median":-5.054751,"eighty":-1.98146,"marketCap":12515307314},{"date":"2023-03-03","current":6.989619,"twenty":-14.488267,"median":-5.054751,"eighty":-1.98146,"marketCap":12378370465},{"date":"2023-03-10","current":6.187898,"twenty":-14.488267,"median":-5.054751,"eighty":-1.98146,"marketCap":10958551553},{"date":"2023-03-17","current":5.976277,"twenty":-14.488267,"median":-5.054751,"eighty":-1.98146,"marketCap":10583777018},{"date":"2023-03-24","current":6.218421,"twenty":-14.488267,"median":-5.054751,"eighty":-1.98146,"marketCap":11012605572},{"date":"2023-03-31","current":6.493122,"twenty":-14.48752,"median":-5.054751,"eighty":-1.980699,"marketCap":11499091748},{"date":"2023-04-06","current":6.633525,"twenty":-14.48752,"median":-5.054751,"eighty":-1.980699,"marketCap":11747740238},{"date":"2023-04-14","current":6.688465,"twenty":-14.488267,"median":-5.054751,"eighty":-1.98146,"marketCap":11845037473},{"date":"2023-04-21","current":6.659978,"twenty":-14.488267,"median":-5.054751,"eighty":-1.98146,"marketCap":11794587054},{"date":"2023-04-28","current":2.692116,"twenty":-14.400476,"median":-5.051843,"eighty":-1.976231,"marketCap":12129495017},{"date":"2023-05-05","current":2.491452,"twenty":-13.999988,"median":-4.999492,"eighty":-1.954265,"marketCap":11225388352},{"date":"2023-05-12","current":2.56048,"twenty":-13.807506,"median":-4.972052,"eighty":-1.9301,"marketCap":11536401045},{"date":"2023-05-19","current":2.956994,"twenty":-13.303016,"median":-4.896832,"eighty":-1.923144,"marketCap":13322915815},{"date":"2023-05-26","current":2.928901,"twenty":-12.932021,"median":-4.854207,"eighty":-1.910369,"marketCap":13196340882},{"date":"2023-06-02","current":2.817331,"twenty":-12.426271,"median":-4.824032,"eighty":-1.902672,"marketCap":12693657576},{"date":"2023-06-09","current":3.12796,"twenty":-11.799855,"median":-4.741377,"eighty":-1.884654,"marketCap":14093214694},{"date":"2023-06-16","current":3.126355,"twenty":-11.487398,"median":-4.686216,"eighty":-1.871079,"marketCap":14085981840},{"date":"2023-06-22","current":3.192975,"twenty":-11.39137,"median":-4.629843,"eighty":-1.868006,"marketCap":14386145253},{"date":"2023-06-30","current":3.29411,"twenty":-11.264136,"median":-4.54079,"eighty":-1.856984,"marketCap":14841815012},{"date":"2023-07-07","current":3.152842,"twenty":-11.154572,"median":-4.491897,"eighty":-1.850109,"marketCap":14205323920},{"date":"2023-07-14","current":3.163277,"twenty":-10.919109,"median":-4.351486,"eighty":-1.834543,"marketCap":14252337467},{"date":"2023-07-21","current":3.276452,"twenty":-10.552895,"median":-4.155914,"eighty":-1.828164,"marketCap":14762253626},{"date":"2023-07-28","current":4.222565,"twenty":-10.142326,"median":-4.079669,"eighty":-1.815135,"marketCap":14979861147},{"date":"2023-08-04","current":4.254168,"twenty":-9.906109,"median":-4.034651,"eighty":-1.805054,"marketCap":15091975028},{"date":"2023-08-11","current":4.36223,"twenty":-9.547057,"median":-3.957747,"eighty":-1.786177,"marketCap":15475332169},{"date":"2023-08-18","current":4.374463,"twenty":-9.320033,"median":-3.908979,"eighty":-1.772099,"marketCap":15518731091},{"date":"2023-08-25","current":4.834162,"twenty":-9.109557,"median":-3.863962,"eighty":-1.745435,"marketCap":17149546128},{"date":"2023-09-01","current":5.010371,"twenty":-8.902964,"median":-3.586357,"eighty":-1.732652,"marketCap":17774661478},{"date":"2023-09-08","current":4.841117,"twenty":-8.815435,"median":-3.41004,"eighty":-1.688792,"marketCap":17174221734},{"date":"2023-09-15","current":4.937337,"twenty":-8.741658,"median":-3.342515,"eighty":-1.679111,"marketCap":17515567616},{"date":"2023-09-22","current":4.491017,"twenty":-8.709076,"median":-3.299373,"eighty":-1.655944,"marketCap":15932216235},{"date":"2023-09-29","current":4.688093,"twenty":-8.645729,"median":-3.253023,"eighty":-1.604436,"marketCap":16631358403},{"date":"2023-10-06","current":4.763446,"twenty":-8.627238,"median":-3.194334,"eighty":-1.522233,"marketCap":16898677467},{"date":"2023-10-12","current":5.048627,"twenty":-8.582253,"median":-3.128913,"eighty":-1.469541,"marketCap":17910377311},{"date":"2023-10-20","current":4.9953,"twenty":-8.474037,"median":-3.065965,"eighty":-1.43943,"marketCap":17721197665},{"date":"2023-10-27","current":5.978701,"twenty":-8.423377,"median":-2.997314,"eighty":-1.311044,"marketCap":17608223910},{"date":"2023-11-03","current":6.194088,"twenty":-8.376637,"median":-2.979646,"eighty":-1.185923,"marketCap":18242574200},{"date":"2023-11-10","current":5.504149,"twenty":-8.294045,"median":-2.906883,"eighty":2.570112,"marketCap":16210594120},{"date":"2023-11-17","current":5.593534,"twenty":-8.207979,"median":-2.883461,"eighty":2.655034,"marketCap":16473846600},{"date":"2023-11-24","current":5.705265,"twenty":-8.157565,"median":-2.859702,"eighty":2.792127,"marketCap":16802912200},{"date":"2023-12-01","current":5.580964,"twenty":-8.019997,"median":-2.842664,"eighty":2.818615,"marketCap":16436826720},{"date":"2023-12-08","current":5.166163,"twenty":-7.862633,"median":-2.799822,"eighty":2.909316,"marketCap":15215170680},{"date":"2023-12-15","current":5.421747,"twenty":-7.679065,"median":-2.789586,"eighty":2.965342,"marketCap":15967908240},{"date":"2023-12-22","current":5.44968,"twenty":-7.581991,"median":-2.77779,"eighty":3.088469,"marketCap":16050174640},{"date":"2023-12-29","current":5.44968,"twenty":-7.523419,"median":-2.774514,"eighty":3.125873,"marketCap":16050174640},{"date":"2024-01-05","current":5.335156,"twenty":-7.496242,"median":-2.76665,"eighty":3.149632,"marketCap":15712882400},{"date":"2024-01-12","current":5.174543,"twenty":-7.438836,"median":-2.735851,"eighty":3.184628,"marketCap":15239850600},{"date":"2024-01-19","current":4.917561,"twenty":-7.340914,"median":-2.714227,"eighty":3.198754,"marketCap":14482999720},{"date":"2024-01-26","current":5.036275,"twenty":-7.281066,"median":-2.704397,"eighty":3.250446,"marketCap":14832631920},{"date":"2024-02-02","current":4.896612,"twenty":-7.23625,"median":-2.683772,"eighty":4.11566,"marketCap":14421299920},{"date":"2024-02-09","current":4.853316,"twenty":-7.167539,"median":-2.666391,"eighty":4.25845,"marketCap":14293787000},{"date":"2024-02-16","current":8.754061,"twenty":-7.134309,"median":-2.635592,"eighty":4.306976,"marketCap":15190327230},{"date":"2024-02-23","current":9.472356,"twenty":-7.134309,"median":-2.635592,"eighty":4.374463,"marketCap":16436735640},{"date":"2024-03-01","current":9.429208,"twenty":-7.133642,"median":-2.634281,"eighty":4.490815,"marketCap":16361863050},{"date":"2024-03-08","current":9.457127,"twenty":-7.133642,"median":-2.634281,"eighty":4.562965,"marketCap":16410310020},{"date":"2024-03-15","current":8.579575,"twenty":-7.133642,"median":-2.634281,"eighty":4.694585,"marketCap":14887552778},{"date":"2024-03-22","current":8.726885,"twenty":-7.133642,"median":-2.634281,"eighty":4.7773,"marketCap":15143170914},{"date":"2024-03-28","current":9.161198,"twenty":-7.133642,"median":-2.634281,"eighty":4.822337,"marketCap":15896803692},{"date":"2024-04-05","current":9.336447,"twenty":-7.134309,"median":-2.635592,"eighty":4.876504,"marketCap":16200901129},{"date":"2024-04-12","current":9.521855,"twenty":-7.134309,"median":-2.635592,"eighty":4.908587,"marketCap":16522627403},{"date":"2024-04-19","current":9.199295,"twenty":-7.134309,"median":-2.635592,"eighty":4.930427,"marketCap":15962911831},{"date":"2024-04-26","current":28.773845,"twenty":-7.132309,"median":-2.625861,"eighty":4.957044,"marketCap":17844732720},{"date":"2024-05-03","current":28.11164,"twenty":-7.124915,"median":-2.585789,"eighty":4.998282,"marketCap":17434052160},{"date":"2024-05-10","current":28.496146,"twenty":-7.098972,"median":-2.494694,"eighty":5.024489,"marketCap":17672511840},{"date":"2024-05-17","current":28.845049,"twenty":-7.02541,"median":-2.406239,"eighty":5.048714,"marketCap":17888891920},{"date":"2024-05-24","current":28.417821,"twenty":-6.970444,"median":-2.322129,"eighty":5.117255,"marketCap":17623936720},{"date":"2024-05-31","current":29.336362,"twenty":-6.92395,"median":-2.292572,"eighty":5.15052,"marketCap":18193590400},{"date":"2024-06-07","current":28.951918,"twenty":-6.881351,"median":-2.269609,"eighty":5.229012,"marketCap":17955169021},{"date":"2024-06-14","current":28.695581,"twenty":-6.856536,"median":-2.258521,"eighty":5.327894,"marketCap":17796195562},{"date":"2024-06-21","current":26.886976,"twenty":-6.829026,"median":-2.234472,"eighty":5.398842,"marketCap":16674549489},{"date":"2024-06-28","current":26.545192,"twenty":-6.789254,"median":-2.225652,"eighty":5.422865,"marketCap":16462584877},{"date":"2024-07-05","current":26.3743,"twenty":-6.73924,"median":-2.213316,"eighty":5.443814,"marketCap":16356602571},{"date":"2024-07-12","current":26.481108,"twenty":-6.717074,"median":-2.189964,"eighty":5.487389,"marketCap":16422841512},{"date":"2024-07-15","current":26.495349,"twenty":-6.713514,"median":-2.172855,"eighty":5.523143,"marketCap":16431673371},{"date":"2024-08-02","current":28.655728,"twenty":-6.445741,"median":-2.153432,"eighty":5.571188,"marketCap":19953413351},{"date":"2024-08-09","current":26.412067,"twenty":-6.309536,"median":-2.130806,"eighty":5.59912,"marketCap":18391118706},{"date":"2024-08-16","current":27.111612,"twenty":-5.957448,"median":-2.125951,"eighty":5.705265,"marketCap":18878221979},{"date":"2024-08-23","current":28.067087,"twenty":-5.79057,"median":-2.122055,"eighty":5.866396,"marketCap":19543533767},{"date":"2024-08-30","current":28.58748,"twenty":-5.732402,"median":-2.100903,"eighty":5.966436,"marketCap":19905891080},{"date":"2024-09-06","current":27.998839,"twenty":-5.683913,"median":-2.090334,"eighty":6.008834,"marketCap":19496011497},{"date":"2024-09-13","current":28.032963,"twenty":-5.649034,"median":-2.0766,"eighty":6.137028,"marketCap":19519772632},{"date":"2024-09-20","current":29.628266,"twenty":-5.577305,"median":-2.067032,"eighty":6.194003,"marketCap":20630605706},{"date":"2024-09-27","current":30.293686,"twenty":-5.53382,"median":-2.057213,"eighty":6.245764,"marketCap":21093947844},{"date":"2024-10-04","current":32.136388,"twenty":-5.453198,"median":-2.048268,"eighty":6.310725,"marketCap":22377049149},{"date":"2024-10-11","current":31.24063,"twenty":-5.413184,"median":-2.040179,"eighty":6.366963,"marketCap":21753319348},{"date":"2024-10-18","current":31.615995,"twenty":-5.371764,"median":-2.028629,"eighty":6.470739,"marketCap":22014691836},{"date":"2024-10-25","current":31.530685,"twenty":-5.363039,"median":-2.012452,"eighty":6.507366,"marketCap":21955288998},{"date":"2024-10-31","current":73.23804,"twenty":-5.357222,"median":-1.998113,"eighty":6.564582,"marketCap":23014101880},{"date":"2024-11-08","current":77.263568,"twenty":-5.357414,"median":-1.990477,"eighty":6.61456,"marketCap":24279071960},{"date":"2024-11-15","current":81.384039,"twenty":-5.357414,"median":-1.980624,"eighty":6.647125,"marketCap":25573876240},{"date":"2024-11-22","current":89.036341,"twenty":-5.357414,"median":-1.95842,"eighty":6.691721,"marketCap":27978512760},{"date":"2024-11-29","current":86.283031,"twenty":-5.357414,"median":-1.937801,"eighty":6.719673,"marketCap":27113320960},{"date":"2024-12-06","current":84.403185,"twenty":-5.357414,"median":-1.924893,"eighty":6.753173,"marketCap":26522603800},{"date":"2024-12-13","current":87.080542,"twenty":-5.357414,"median":-1.916918,"eighty":6.789392,"marketCap":27363928240},{"date":"2024-12-20","current":80.985284,"twenty":-5.357414,"median":-1.903773,"eighty":6.909669,"marketCap":25448572600},{"date":"2024-12-27","current":83.8905,"twenty":-5.357414,"median":-1.891713,"eighty":6.989123,"marketCap":26361499120},{"date":"2025-01-03","current":89.909805,"twenty":-5.357414,"median":-1.882446,"eighty":7.094905,"marketCap":28252987400},{"date":"2025-01-10","current":93.042882,"twenty":-5.357606,"median":-1.869717,"eighty":7.230956,"marketCap":29237516000},{"date":"2025-01-17","current":102.11931,"twenty":-5.357606,"median":-1.857483,"eighty":7.355108,"marketCap":32089665520},{"date":"2025-01-24","current":101.739543,"twenty":-5.357606,"median":-1.84933,"eighty":7.617692,"marketCap":31970328720},{"date":"2025-01-31","current":98.074793,"twenty":-5.357606,"median":-1.833789,"eighty":7.961985,"marketCap":30818728600},{"date":"2025-02-07","current":97.657049,"twenty":-5.357606,"median":-1.827253,"eighty":8.141271,"marketCap":30687458120},{"date":"2025-02-14","current":100.39137,"twenty":-5.357606,"median":-1.812544,"eighty":8.247971,"marketCap":31546683080},{"date":"2025-02-21","current":136.186606,"twenty":-5.357606,"median":-1.807551,"eighty":8.406235,"marketCap":31401498960},{"date":"2025-02-28","current":120.821564,"twenty":-5.357606,"median":-1.794785,"eighty":8.497678,"marketCap":27858673830},{"date":"2025-03-07","current":119.603762,"twenty":-5.357798,"median":-1.796175,"eighty":8.58567,"marketCap":27577876560},{"date":"2025-03-14","current":126.599649,"twenty":-5.357798,"median":-1.792095,"eighty":8.70174,"marketCap":29190967260},{"date":"2025-03-21","current":139.218157,"twenty":-5.357798,"median":-1.778995,"eighty":8.765326,"marketCap":32100504930},{"date":"2025-03-28","current":135.564749,"twenty":-5.357798,"median":-1.778995,"eighty":9.042841,"marketCap":31258113120},{"date":"2025-04-04","current":134.968803,"twenty":-5.357798,"median":-1.777747,"eighty":9.267715,"marketCap":31120701690},{"date":"2025-04-11","current":125.640953,"twenty":-5.357606,"median":-1.761363,"eighty":9.329665,"marketCap":28969914090},{"date":"2025-04-17","current":131.755877,"twenty":-5.357606,"median":-1.741391,"eighty":9.393674,"marketCap":30379874850},{"date":"2025-04-25","current":79.151422,"twenty":-5.357798,"median":-1.711008,"eighty":9.45254,"marketCap":29224921320},{"date":"2025-05-02","current":81.64821,"twenty":-5.357798,"median":-1.681585,"eighty":9.522613,"marketCap":30146805360},{"date":"2025-05-09","current":86.576935,"twenty":-5.357798,"median":-1.662634,"eighty":9.640922,"marketCap":31966628400},{"date":"2025-05-16","current":90.792291,"twenty":-5.357798,"median":-1.580358,"eighty":25.887259,"marketCap":33523056000},{"date":"2025-05-23","current":90.289691,"twenty":-5.357798,"median":2.544427,"eighty":26.312587,"marketCap":33337481940},{"date":"2025-05-30","current":89.770878,"twenty":-5.357798,"median":2.595396,"eighty":26.453492,"marketCap":33145921620},{"date":"2025-06-06","current":89.706026,"twenty":-5.357798,"median":2.770777,"eighty":26.743071,"marketCap":33121976580},{"date":"2025-06-13","current":90.014071,"twenty":-5.357798,"median":2.816127,"eighty":27.164811,"marketCap":33235715520},{"date":"2025-06-20","current":96.256041,"twenty":-5.35799,"median":2.896794,"eighty":27.45644,"marketCap":35540425620},{"date":"2025-06-27","current":94.278066,"twenty":-5.35799,"median":2.933717,"eighty":27.792928,"marketCap":34810101900},{"date":"2025-07-03","current":93.480782,"twenty":-5.35799,"median":3.074985,"eighty":28.009378,"marketCap":34515722256},{"date":"2025-07-11","current":92.145584,"twenty":-5.35799,"median":3.125552,"eighty":28.082527,"marketCap":34022729658},{"date":"2025-07-18","current":99.29481,"twenty":-5.35799,"median":3.154448,"eighty":28.328797,"marketCap":36662424201}],"updateTime":1753130207179}}}