美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

EQT能源

51.85

+1.492.96%

盤後：51.80-0.0500-0.10%19:58 EDT

成交量：665.20萬

成交額：3.43億

市值：310.39億

市盈率：78.02

高：51.91

開：51.62

低：50.82

收：50.36

資料載入中...

總覽公司新聞公告

BUZZ-第一大股東 EQT AB 再次減持股份後，科迪亞克天然氣服務公司股價下跌

頂級億萬富豪投資者的五筆股票買賣

福布斯中文网

EQT能源盤中異動大幅拉昇5.01%

BUZZ-天然氣生產商因寒冷天氣預報和液化天然氣原料氣上漲而增長

據悉Topcon Corp.正在考慮包括KKR & Co.(KKR)和EQT AB在內的收購要約

西班牙媒體稱，ADQ 加入 Blackstone 和 EQT 的行列，競購 Urbaser

特朗普關稅風暴將至：價值投資者的機會在哪？

EQT能源以35億美元價格將部分天然氣管道股份出售給黑石

智通财经网

EQT能源盤中異動股價大漲5.04%

BUZZ-EQT 出售股份後，科迪亞克天然氣服務公司業績下滑

BUZZ-因 PE 公司 EQT 尋求減持股份，科迪亞克天然氣服務公司股價下跌

更新 1-產量下降，需求激增，美國天然氣價格飆升 9%，創 5 周新高

EQT能源盤中異動早盤股價大漲5.05%

EQT能源盤中異動早盤快速拉昇5.10%

歐洲私募巨頭殷拓出價14億美元收購OEM

环球市场播报

格蘭法恩選擇 Kiewit 建造得克薩斯州液化天然氣出口廠

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/EQT/news?page=6"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EQT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EQT\",,,,,undefined,":{"symbol":"EQT","market":"US","secType":"STK","nameCN":"EQT能源","latestPrice":51.85,"timestamp":1746216000000,"preClose":50.36,"halted":0,"volume":6651956,"hourTrading":{"tag":"盘后","latestPrice":51.8,"preClose":51.85,"latestTime":"19:58 EDT","volume":133614,"amount":6927592.9425,"timestamp":1746230307466},"delay":0,"floatShares":593188081,"shares":598626000,"eps":0.664609,"marketStatus":"休市中","change":1.49,"latestTime":"05-02 16:00:00 EDT","open":51.62,"high":51.91,"low":50.82,"amount":343293041.023304,"amplitude":0.021644,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.664609,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-626036400000,"exchange":"NYSE","adjPreClose":50.36,"dividendRate":0.01215,"preHourTrading":{"tag":"盘前","latestPrice":51.7,"preClose":50.36,"latestTime":"09:29 EDT","volume":262,"amount":13246.040633999999,"timestamp":1746192599273},"postHourTrading":{"tag":"盘后","latestPrice":51.8,"preClose":51.85,"latestTime":"19:58 EDT","volume":133614,"amount":6927592.9425,"timestamp":1746230307466},"volumeRatio":0.7472790303168938,"optionData":{"bulkOrders":[{"symbol":"EQT","call":true,"expireDate":1747972800000,"strike":"56.0","timestamp":1746203098648,"price":0.46,"volume":2075,"amount":95450,"type":"+"},{"symbol":"EQT","call":true,"expireDate":1747972800000,"strike":"52.0","timestamp":1746203098648,"price":1.74,"volume":2075,"amount":361050,"type":"-"}]},"impliedVol":0.4196,"impliedVolPercentile":0.756},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EQT\",,,,,undefined,":{"symbol":"EQT","floatShares":593188081,"roa":"1.25%","roe":"2.30%","lyrEps":0.452469,"volumeRatio":0.7472790303168938,"shares":598626000,"dividePrice":0.63,"high":51.91,"amplitude":0.021644,"preClose":50.36,"low":50.82,"week52Low":30.02,"pbRate":"1.50","psRate":"5.04","week52High":56.66,"institutionHeld":0.9865,"latestPrice":51.85,"eps":0.664609,"divideRate":0.01215,"volume":6651956,"delay":0,"ttmEps":0.664609,"open":51.62,"prevYearClose":46.11,"prevWeekClose":50.24,"prevMonthClose":49.44,"prevQuarterClose":53.43,"fiveDayClose":50.24,"twentyDayClose":52.09,"sixtyDayClose":52.95},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EQT\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2491339491","title":"BUZZ-第一大股東 EQT AB 再次減持股份後，科迪亞克天然氣服務公司股價下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2491339491","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491339491?lang=zh_tw&edition=fundamental","pubTime":"2024-12-13 00:54","pubTimestamp":1734022453,"startTime":"0","endTime":"0","summary":"     12月12日 - ** 天然气压缩公司科迪亚克天然气服务公司  股价最高下跌5.7%；最后下跌3.9%，报41.84美元** 瑞典私募股权公司 EQT AB   在二次发行中以 42.35 美元的价格出售了   550 万股 KGS 股票，总收益约为 2.329 亿美元。** 发行前，EQT 持有 KGS 大约 50% 的股份 - LSEG** 截至上次收盘，KGS 拥有 8760 万股流通股，市值38.1 亿美元。** 截至上次收盘，KGS 的股价在过去一年中上涨了一倍多","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4179","BK4585","BK4135","IE0002270589.USD","AB","BK4213","EQBBF","IE00B7SZLL34.SGD","KGS","BK4590","IE00B19Z3581.USD","IE00B19Z3B42.SGD","LU0006061336.USD","LU0029874061.USD","BK4598","BK4588","EQT","LU0128526141.USD"],"gpt_icon":0},{"id":"2490724588","title":"頂級億萬富豪投資者的五筆股票買賣","url":"https://stock-news.laohu8.com/highlight/detail?id=2490724588","media":"福布斯中文网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490724588?lang=zh_tw&edition=fundamental","pubTime":"2024-12-12 17:08","pubTimestamp":1733994480,"startTime":"0","endTime":"0","summary":"原文标题：《顶级亿万富豪投资者的五笔股票买卖》过去30个月里，我们构建了两个《福布斯》亿万富豪投资者模拟投资组合。在决定采取何种策略时，我们的主要参考因素之一就是亿万富豪投资者们公开的操作动向。《福布斯》观察了最富有的五位白手起家亿万富豪投资者的五笔最大买入和五笔最大卖出操作，得出25个有趣的洞察，巴菲特购入达美乐股份便是其一。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2024-12-12/doc-inczezhn9699146.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["AAPL","BRK.B","ESmain","CMCSA","EQT","VST","FIX","COF","SPY","NVDA","T","CVX","NVDD","COP","KVUE","META","RCL","NVDY","CHTR","PDD","FOXA","UPRO","MSFT","EME","MAR","TLN","TEAM","EQIX","03145","BMY","MDT","BAC","DPZ","NRG","HEI","BRK.A","SIRI","LYFT"],"gpt_icon":1},{"id":"2490867477","title":"EQT能源盤中異動 大幅拉昇5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490867477","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490867477?lang=zh_tw&edition=fundamental","pubTime":"2024-12-12 00:41","pubTimestamp":1733935284,"startTime":"0","endTime":"0","summary":"北京时间2024年12月12日00时41分，EQT能源股票出现波动，股价大幅拉升5.01%。截至发稿，该股报45.21美元/股，成交量233.099万股，换手率0.39%，振幅4.19%。EQT能源股票所在的油气勘探开发行业中，整体跌幅为0.31%。其相关个股中，康斯托克能源、EQT能源、山脉资源涨幅较大，Trio Petroleum Corp.、New Era Helium Inc、越洋钻探较为活跃，换手率分别为2.24%、1.58%、1.14%，振幅较大的相关个股有New Era Helium Inc C/Wts 10/12/2026 、New Era Helium Inc、Eon Resources Inc.，振幅分别为42.16%、35.08%、9.59%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212004124984b5b58&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212004124984b5b58&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","IE0002270589.USD","IE00B19Z3581.USD","IE00B19Z3B42.SGD","BK4588","EQT","BK4213","IE00B7SZLL34.SGD","LU0006061336.USD"],"gpt_icon":0},{"id":"2490869899","title":"BUZZ-天然氣生產商因寒冷天氣預報和液化天然氣原料氣上漲而增長","url":"https://stock-news.laohu8.com/highlight/detail?id=2490869899","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490869899?lang=zh_tw&edition=fundamental","pubTime":"2024-12-11 23:33","pubTimestamp":1733931187,"startTime":"0","endTime":"0","summary":"    12月11日 - ** 天然气公司股价上涨，天然气期货攀升约 4%，创一周新高   ** 美国天然气价格  上涨5.2%，报每百万英国热量单位3.33美元，使该合约有望创下自11月29日以来的最高收盘价。** 天然气价格上涨 ，原因是预测天气将更加寒冷，供暖需求将高于此前预期，以及流向液化天然气 出口工厂的天然气数量将增加。** ETF--美国天然气基金  上涨4.3%，ProShares Ultra Bloomberg Natural Gas  上涨6.6%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LNG","BK4144","UGAZ","NGmain","LU1621767810.EUR","LU0345780950.USD","BK4213","LU1621768206.USD","LU0300736492.USD","LU0345781412.USD","IE0002270589.USD","LU0788109394.HKD","LU0368265418.SGD","BK4581","ET","LU0070302665.USD","LU0170899867.USD","LU2237443382.USD","UNG","BK4138","IE00B29SXK94.USD","IE00BLSP4239.USD","IE00BLSP4452.SGD","LU0122376428.USD","IE00B7SZLL34.SGD","IE00BBT3K403.USD","LU0320765489.SGD","LU2384288077.EUR","BK4585","LU0251142724.SGD","LU0208291251.USD","WMB","LU0314104364.USD","EQT","LU0048573561.USD","NFE","LU2237443978.SGD","LU2237443622.USD","LU2449327464.USD","IE00B19Z3581.USD","IE00BN8TJ469.HKD","BK4588","LU0251131958.USD","LU1621768115.EUR","QGmain","CNX","DGAZ","LU0300736062.USD","LU2237443549.SGD","IE00B19Z3B42.SGD"],"gpt_icon":0},{"id":"2490095888","title":"據悉Topcon Corp.正在考慮包括KKR & Co.(KKR)和EQT AB在內的收購要約","url":"https://stock-news.laohu8.com/highlight/detail?id=2490095888","media":"金吾财讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490095888?lang=zh_tw&edition=fundamental","pubTime":"2024-12-10 18:52","pubTimestamp":1733827930,"startTime":"0","endTime":"0","summary":"金吾财讯 | 据媒体报道，Topcon Corp.正在考虑包括 KKR & Co.(KKR) 和EQT AB 在内的收购要约，据知情人士透露，这家总部位于东京的眼科设备制造商于9月进行了第一轮竞标，将出价范围缩小至KKR和EQT。知情人士表示，政府支持的日本投资公司也计划在第二轮竞标中提交报价，可能在12月底进行。由于讨论非公开事项，这些知情人士要求匿名。","market":"fut","thumbnail":"https://static.szfiu.com/news/20210810/NzFhNTI4MGUwYzI0YmU3ZWQ0MDcxNDc2MTkyOTI=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/NzFhNTI4MGUwYzI0YmU3ZWQ0MDcxNDc2MTkyOTI=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"283023","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1201861249.SGD","IE00B64PRP62.GBP","IE00BGHQF748.EUR","LU0006061336.USD","LU1935042488.USD","LU0106831901.USD","BK4598","BK4590","LU0130102774.USD","IE00B3QW5Z07.USD","EQT","AB","LU0648001328.SGD","LU1791807156.HKD","LU0029874061.USD","LU1935042215.USD","LU1935042991.SGD","TOPCF","EQBBF","KKR","BK4135","BK4157","IE0002270589.USD","IE00B7SZLL34.SGD","LU1935043023.USD","LU0980610538.SGD","BK4588","IE00B19Z3581.USD","LU0128526141.USD","LU0314104364.USD","LU1935043536.SGD","LU1668664300.SGD","BK4213","BK4585","IE00B19Z3B42.SGD"],"gpt_icon":0},{"id":"2490062000","title":"西班牙媒體稱，ADQ 加入 Blackstone 和 EQT 的行列，競購 Urbaser","url":"https://stock-news.laohu8.com/highlight/detail?id=2490062000","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490062000?lang=zh_tw&edition=fundamental","pubTime":"2024-12-10 17:45","pubTimestamp":1733823947,"startTime":"0","endTime":"0","summary":"    路透马德里12月10日 - 西班牙《拓展报》周二称，阿布扎比主权基金 ADQ 已加入收购集团 Blackstone    和 EQT    的行列，参与西班牙废物管理公司 Urbaser 出售过程中的第二轮投标 。Expansion 表示，在第二轮竞购中，可能会有第四位候选人加入 Blackstone、EQT 和 AQD 的行列。一位消息人士告诉路透，私募股权公司已通知竞标者开始尽职调查，并在 2 月的最后一周准备有约束力的报价。AQD 没有立即回复置评请求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0130517989.USD","LU0477156953.USD","IE00BLSP4452.SGD","IE00B19Z3B42.SGD","LU0128525689.USD","IE00BN8TJ469.HKD","LU1366192091.USD","IE00BGHQF748.EUR","LU2125154935.USD","LU0006061336.USD","LU0130102774.USD","LU1162221912.USD","LU0052756011.USD","IE00B7SZLL34.SGD","LU0648001328.SGD","BK4207","LU0106831901.USD","BK4585","IE00BBT3K403.USD","BK4588","BK4135","BK4566","LU1267930227.SGD","IE00B64PRP62.GBP","IE0002270589.USD","BK4534","LU1668664300.SGD","BK4504","LU2125154778.USD","IE0004445239.USD","LU0320765646.SGD","LU2236285917.USD","LU0980610538.SGD","IE00B19Z3581.USD","PLmain","IE00B3QW5Z07.USD","LU0098860793.USD","LU2360032135.SGD","BX","LU0162691827.USD","BK4213","LU2462157665.USD","LU0072461881.USD","LU2417539215.USD","LU0310800965.SGD","EQT","LU1791807156.HKD","LU1201861249.SGD","LU2456880835.USD","IE00BSNM7G36.USD"],"gpt_icon":0},{"id":"2487611589","title":"特朗普關稅風暴將至：價值投資者的機會在哪？","url":"https://stock-news.laohu8.com/highlight/detail?id=2487611589","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487611589?lang=zh_tw&edition=fundamental","pubTime":"2024-11-29 15:09","pubTimestamp":1732864142,"startTime":"0","endTime":"0","summary":"美国当选总统唐纳德·特朗普计划对中国、加拿大和墨西哥的进口商品加征关税的消息周二引发全球市场波动。亚洲市场普遍下跌，但中国股市表现出乎意料地坚挺。相反，这位价值投资者认为，美国企业将受到更大的冲击。回顾特朗普政府在2016年实施关税的影响，Boockvar表示，总体来看，“这是负面的，而不是有利的”。今年以来，美国小盘股罗素2000指数已经上涨近22%，接近标普500指数25%的涨幅。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/29150945834861.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4526","IE00B19Z3581.USD","LU1430597077.USD","IE00B19Z3B42.SGD","BK4150","NTR","LU0612318971.USD","EQT","LU2237443549.SGD","MOS","LU0006061336.USD","BK4505","BK4585","IE00B7SZLL34.SGD","LU0654597011.USD","IE0002270589.USD","MLCO","BK4561","LVS","LU2237443978.SGD","BK4531","BK4213","LU0612318385.USD","LU2237443622.USD","LU2237443382.USD","BK4093","BK4588"],"gpt_icon":0},{"id":"2486084174","title":"EQT能源以35億美元價格將部分天然氣管道股份出售給黑石","url":"https://stock-news.laohu8.com/highlight/detail?id=2486084174","media":"智通财经网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486084174?lang=zh_tw&edition=fundamental","pubTime":"2024-11-25 21:40","pubTimestamp":1732542000,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，EQT能源表示，私募股权公司黑石集团同意以约35亿美元收购其持有的部分天然气管道的非控股股权。EQT表示，它将保留与合资公司资产相关的增长项目的权利，包括计划中的 Mountain Valley 管道扩建和 MVP Southgate 项目。此次出售可能有助于 EQT 偿还其在 7 月份以 140 亿美元收购管道运营商 Equitrans Midstream 后所积累的债务;该公司表示，预计今年年底的净债务将降到约 90 亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125215306a2547a1c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125215306a2547a1c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BGHQF748.EUR","IE0004445239.USD","BK4135","IE0002270589.USD","LU0006061336.USD","IE00B19Z3581.USD","IE00B19Z3B42.SGD","BK4588","EQT","IE00B3QW5Z07.USD","IE00BN8TJ469.HKD","BK4585","IE00B7SZLL34.SGD","BX","IE00BBT3K403.USD","IE00BLSP4452.SGD","BK4213","IE00BLSP4239.USD","IE00B64PRP62.GBP"],"gpt_icon":0},{"id":"2485123487","title":"EQT能源盤中異動 股價大漲5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485123487","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485123487?lang=zh_tw&edition=fundamental","pubTime":"2024-11-21 01:48","pubTimestamp":1732124899,"startTime":"0","endTime":"0","summary":"北京时间2024年11月21日01时48分，EQT能源股票出现异动，股价快速拉升5.04%。截至发稿，该股报46.30美元/股，成交量971.674万股，换手率1.63%，振幅4.13%。EQT能源股票所在的油气勘探开发行业中，整体涨幅为0.96%。其相关个股中，Mesa Royalty Trust、康斯托克能源、EQT能源涨幅较大，Trio Petroleum Corp.、Mesa Royalty Trust、Indonesia Energy Corporation Limited较为活跃，换手率分别为5.13%、3.47%、3.44%，振幅较大的相关个股有Mesa Royalty Trust、Battalion Oil Corporation、Trio Petroleum Corp.，振幅分别为20.05%、12.28%、9.72%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121014820a2491999&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121014820a2491999&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4213","IE00B19Z3581.USD","BK4585","LU0006061336.USD","IE0002270589.USD","EQT","IE00B7SZLL34.SGD","IE00B19Z3B42.SGD"],"gpt_icon":0},{"id":"2483271233","title":"BUZZ-EQT 出售股份後，科迪亞克天然氣服務公司業績下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2483271233","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483271233?lang=zh_tw&edition=fundamental","pubTime":"2024-11-15 20:29","pubTimestamp":1731673748,"startTime":"0","endTime":"0","summary":"    11月15日 - ** 科迪亚克天然气服务公司  在隔夜二次发行定价后，股价盘前下跌 1.8%，至 35.16 美元。** 总部位于得克萨斯州伍德兰兹的天然气压缩公司宣布， ，瑞典私募股权公司EQT AB   以34.50美元的价格出售了约570万股股票。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","IE00B7SZLL34.SGD","IE00B19Z3581.USD","EQT","BK4179","IE00B19Z3B42.SGD","KGS","LU0006061336.USD","BK4213","BK4585","IE0002270589.USD"],"gpt_icon":0},{"id":"2483118354","title":"BUZZ-因 PE 公司 EQT 尋求減持股份，科迪亞克天然氣服務公司股價下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2483118354","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483118354?lang=zh_tw&edition=fundamental","pubTime":"2024-11-15 07:11","pubTimestamp":1731625867,"startTime":"0","endTime":"0","summary":"    11月14日 - ** 天然气压缩公司 Kodiak Gas Services   股价盘后下跌 1.1%，至 35.40 美元** KGS 开始公开发售  约 490 万股，根据该股最后收盘价计算，价值 1.738 亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EQT","IE00B19Z3581.USD","IE00B7SZLL34.SGD","KGS","IE00B19Z3B42.SGD","BK4585","IE0002270589.USD","LU0006061336.USD","BK4213","BK4179","BK4588"],"gpt_icon":0},{"id":"2482752722","title":"更新 1-產量下降，需求激增，美國天然氣價格飆升 9%，創 5 周新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2482752722","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482752722?lang=zh_tw&edition=fundamental","pubTime":"2024-11-12 03:45","pubTimestamp":1731354339,"startTime":"0","endTime":"0","summary":"纽约商业交易所12月份交割的前月天然气期货  上涨25.1美分，或9.4%，报收于每百万英国热量单位2.920美元，为 10月3日以来的最高收盘价。天然气价格的 飙升也提振了几家美国天然气生产商的股票价格，其中Antero Resources   上涨7%，Comstock Resources   上涨6%  ，EQT   上涨5%。相比之下，2023 年 12 月的日产量为创纪录的 1053 亿立方英尺。按日计算，过去三天的产量下降了 23 亿立方英尺，周一达到 982 亿立方英尺的九个月初步低点。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4213","AR","IE00B19Z3B42.SGD","UNG","NGmain","BK4585","IE00B7SZLL34.SGD","DGAZ","LU0006061336.USD","IE0002270589.USD","CRK","IE00B19Z3581.USD","BK4588","EQT","QGmain","UGAZ"],"gpt_icon":0},{"id":"2482734812","title":"EQT能源盤中異動 早盤股價大漲5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482734812","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482734812?lang=zh_tw&edition=fundamental","pubTime":"2024-11-11 23:46","pubTimestamp":1731340003,"startTime":"0","endTime":"0","summary":"北京时间2024年11月11日23时46分，EQT能源股票出现波动，股价快速上涨5.05%。截至发稿，该股报43.30美元/股，成交量225.62万股，换手率0.38%，振幅3.15%。EQT能源股票所在的油气勘探开发行业中，整体跌幅为0.10%。其相关个股中，Antero Resources Corporation、格尔夫波特能源、EQT能源涨幅较大，Indonesia Energy Corporation Limited、Eon Resources Inc.、越洋钻探较为活跃，换手率分别为4.47%、1.25%、0.83%，振幅较大的相关个股有Kolibri Global Energy Inc.、Indonesia Energy Corporation Limited、Ring Energy, Inc.，振幅分别为14.68%、9.63%、6.98%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111234643971a5c14&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111234643971a5c14&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B19Z3B42.SGD","IE00B19Z3581.USD","BK4585","EQT","BK4213","BK4588","LU0006061336.USD","IE0002270589.USD","IE00B7SZLL34.SGD"],"gpt_icon":0},{"id":"2481098321","title":"EQT能源盤中異動 早盤快速拉昇5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481098321","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481098321?lang=zh_tw&edition=fundamental","pubTime":"2024-11-06 22:31","pubTimestamp":1730903512,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时31分，EQT能源股票出现波动，股价急速拉升5.10%。截至发稿，该股报39.29美元/股，成交量20.3207万股，换手率0.03%，振幅1.39%。EQT能源股票所在的油气勘探开发行业中，整体涨幅为3.76%。EQT能源公司简介：EQT Corp是一家独立的天然气生产公司，业务主要集中在阿巴拉契亚盆地的Marcellus和Utica页岩区。到2023年底，EQT的探明储量总计27.6万亿立方英尺当量，净产量为57.9亿立方英尺当量/天。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106223152a21d2a44&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106223152a21d2a44&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","BK4585","IE00B19Z3581.USD","IE00B19Z3B42.SGD","IE0002270589.USD","IE00B7SZLL34.SGD","BK4588","LU0006061336.USD","EQT"],"gpt_icon":0},{"id":"2481540983","title":"歐洲私募巨頭殷拓出價14億美元收購OEM","url":"https://stock-news.laohu8.com/highlight/detail?id=2481540983","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481540983?lang=zh_tw&edition=fundamental","pubTime":"2024-11-05 15:46","pubTimestamp":1730792795,"startTime":"0","endTime":"0","summary":"欧洲私募股权巨头殷拓集团周二公布了对瑞典零部件制造商OEM International的收购要约。　　根据一份声明，殷拓已经通过主要股东的不可撤销承诺获得了OEM的72.5%投票权，并提出了每股110克朗的现金收购报价。此次私有化交易的总价值约为152.5亿瑞典克朗，较OEM周一收盘价折让12.3%。　　上述主要股东持有OEM约26%的股份，并同意将他们持有的约四分之三的股份出售给殷拓。　　此项收购要约的接受期预计从12月19日开始，到明年2月27日结束。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2024-11-05/doc-incuyzvi9606263.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["BK4588","BK4213","IE00B19Z3581.USD","BK4585","LU0006061336.USD","IE0002270589.USD","EQT","IE00B7SZLL34.SGD","IE00B19Z3B42.SGD"],"gpt_icon":0},{"id":"2481558282","title":"格蘭法恩選擇 Kiewit 建造得克薩斯州液化天然氣出口廠","url":"https://stock-news.laohu8.com/highlight/detail?id=2481558282","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481558282?lang=zh_tw&edition=fundamental","pubTime":"2024-11-05 03:05","pubTimestamp":1730747122,"startTime":"0","endTime":"0","summary":"    路透11月4日 - 美国能源公司格兰法恩集团有限责任公司周一表示，该公司已选定建筑承包商 Kiewit 在得克萨斯州布朗斯维尔建造其拟议中的得克萨斯液化天然气出口终端。拟建的终端有能力将每天约 5 亿立方英尺 的天然气转化为每年 400 万吨的液化天然气。Glenfarne 表示将与 Kiewit 合作，以满足最终投资决策所需的要求。该公司预计将于 2024 年 11 月开工建设，并于 2028 年投入商业运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4213","BK4585","NGmain","FID","UGAZ","IE00B19Z3581.USD","IE00B19Z3B42.SGD","UNG","QGmain","IE0002270589.USD","DGAZ","IE00B7SZLL34.SGD","BK4588","LU0006061336.USD","EQT"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":6,"totalSize":116,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EQT\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"EQT","amount":0.1575,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-07","defaultRemindTime":1746624600000,"name":"EQT能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-02","payableDate":"2025-05-07","currency":"USD","dateTimestamp":1746590400000,"payDate":"2025-06-02"},{"market":"US","date":"2025-04-22","symbol":"EQT","fiscalQuarterEnding":"2025/03","expectedEps":1.02,"name":null,"time":"盤後","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"post","actualEps":1.18},{"date":"2025-02-18","symbol":"EQT","amount":0.1575,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"EQT能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-03-03"},{"market":"US","date":"2025-02-18","symbol":"EQT","fiscalQuarterEnding":"2024/12","expectedEps":0.5,"name":null,"time":"盤後","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"post","actualEps":0.69},{"date":"2024-11-06","symbol":"EQT","amount":0.1575,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-06","defaultRemindTime":1730903400000,"name":"EQT能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-02","payableDate":"2024-11-06","currency":"USD","dateTimestamp":1730869200000,"payDate":"2024-12-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EQT\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-13","recordDate":"2015-05-15","paymentDate":"2015-06-01","value":0.03,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-01","value":0.03,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-12-01","value":0.03,"currency":"USD"},{"executeDate":"2016-02-12","recordDate":"2016-02-17","paymentDate":"2016-03-01","value":0.03,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-06-01","value":0.03,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EQT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.24,"buy":0.44,"hold":0.32,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.44,"analysts":25,"updateTime":1745553600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EQT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EQT","date":"2025-05-02","current":81.64821,"percent":0.91361,"low":-23.117759,"twenty":-5.357798,"median":-1.681585,"eighty":9.522613,"high":141.524208,"avg":11.80812,"sd":33.369109,"marketCap":30146805360},"quantilePoints":[{"date":"2020-05-08","current":-2.2632,"twenty":-31.509017,"median":-2.203066,"eighty":34.65722,"marketCap":3574780690},{"date":"2020-05-15","current":-2.060984,"twenty":-31.509017,"median":-2.203066,"eighty":34.65722,"marketCap":3255375696},{"date":"2020-05-22","current":-2.222757,"twenty":-31.509017,"median":-2.203344,"eighty":34.65722,"marketCap":3510899691},{"date":"2020-05-29","current":-2.158048,"twenty":-31.509017,"median":-2.213337,"eighty":34.65722,"marketCap":3408690093},{"date":"2020-06-05","current":-2.431443,"twenty":-31.509017,"median":-2.222757,"eighty":34.65722,"marketCap":3840525644},{"date":"2020-06-12","current":-2.396118,"twenty":-31.509017,"median":-2.248466,"eighty":34.65722,"marketCap":3784728585},{"date":"2020-06-19","current":-2.090334,"twenty":-31.509017,"median":-2.254141,"eighty":34.65722,"marketCap":3301734863},{"date":"2020-06-26","current":-1.723069,"twenty":-31.509017,"median":-2.254141,"eighty":34.65722,"marketCap":2721631292},{"date":"2020-07-02","current":-2.049886,"twenty":-31.509017,"median":-2.254141,"eighty":34.65722,"marketCap":3237846804},{"date":"2020-07-10","current":-2.106513,"twenty":-31.509017,"median":-2.254603,"eighty":34.65722,"marketCap":3327290086},{"date":"2020-07-17","current":-2.019146,"twenty":-31.509017,"median":-2.254603,"eighty":34.65722,"marketCap":3189291880},{"date":"2020-07-24","current":-2.292572,"twenty":-31.509017,"median":-2.2632,"eighty":34.65722,"marketCap":3621175155},{"date":"2020-07-31","current":-1.885693,"twenty":-31.509017,"median":-2.2632,"eighty":34.65722,"marketCap":3711357825},{"date":"2020-08-07","current":-2.229846,"twenty":-31.509017,"median":-2.2632,"eighty":34.65722,"marketCap":4388706188},{"date":"2020-08-14","current":-2.202573,"twenty":-31.509017,"median":-2.2632,"eighty":34.65722,"marketCap":4335029525},{"date":"2020-08-21","current":-2.083094,"twenty":-31.509017,"median":-2.2632,"eighty":34.65722,"marketCap":4099874622},{"date":"2020-08-28","current":-2.080497,"twenty":-31.509017,"median":-2.2632,"eighty":34.65722,"marketCap":4094762559},{"date":"2020-09-04","current":-1.994783,"twenty":-31.509017,"median":-2.2632,"eighty":34.65722,"marketCap":3926064476},{"date":"2020-09-11","current":-1.822058,"twenty":-31.509017,"median":-2.2632,"eighty":34.65722,"marketCap":3586112278},{"date":"2020-09-18","current":-1.966212,"twenty":-31.509017,"median":-2.2632,"eighty":34.65722,"marketCap":3869831781},{"date":"2020-09-25","current":-1.801279,"twenty":-31.509017,"median":-2.2632,"eighty":34.65722,"marketCap":3545215773},{"date":"2020-10-02","current":-1.653229,"twenty":-31.509017,"median":-2.2632,"eighty":34.65722,"marketCap":3253828175},{"date":"2020-10-09","current":-1.907771,"twenty":-31.509017,"median":-2.2632,"eighty":34.65722,"marketCap":3754810361},{"date":"2020-10-16","current":-1.910369,"twenty":-31.509017,"median":-2.2632,"eighty":34.65722,"marketCap":3759922424},{"date":"2020-10-23","current":-1.869717,"twenty":-31.509017,"median":-2.2632,"eighty":34.65722,"marketCap":4127921056},{"date":"2020-10-30","current":-1.889939,"twenty":-31.509017,"median":-2.2632,"eighty":34.65722,"marketCap":4172566240},{"date":"2020-11-06","current":-1.766357,"twenty":-31.509017,"median":-2.2632,"eighty":34.65722,"marketCap":3899723402},{"date":"2020-11-13","current":-1.901174,"twenty":-31.509017,"median":-2.2632,"eighty":34.65722,"marketCap":4197370135},{"date":"2020-11-20","current":-1.83751,"twenty":-31.509017,"median":-2.2632,"eighty":34.65722,"marketCap":4056814733},{"date":"2020-11-27","current":-1.903671,"twenty":-31.509017,"median":-2.2632,"eighty":34.65722,"marketCap":4202882111},{"date":"2020-12-04","current":-1.777591,"twenty":-31.509017,"median":-2.2632,"eighty":34.65722,"marketCap":3924527296},{"date":"2020-12-11","current":-1.741391,"twenty":-31.509017,"median":-2.2632,"eighty":34.65722,"marketCap":3844603636},{"date":"2020-12-18","current":-1.687713,"twenty":-31.509017,"median":-2.2632,"eighty":34.65722,"marketCap":3726096141},{"date":"2020-12-24","current":-1.736397,"twenty":-31.509017,"median":-2.2632,"eighty":34.65722,"marketCap":3833579683},{"date":"2020-12-31","current":-1.5866,"twenty":-31.509017,"median":-2.2632,"eighty":34.65722,"marketCap":3502861091},{"date":"2021-01-08","current":-1.812544,"twenty":-31.509017,"median":-2.2632,"eighty":34.65722,"marketCap":4001694968},{"date":"2021-01-15","current":-2.309371,"twenty":-31.509017,"median":-2.266622,"eighty":34.65722,"marketCap":5098578299},{"date":"2021-01-22","current":-2.045978,"twenty":-31.509017,"median":-2.266622,"eighty":34.65722,"marketCap":4517064774},{"date":"2021-01-29","current":-2.035991,"twenty":-31.509017,"median":-2.266622,"eighty":34.65722,"marketCap":4495016868},{"date":"2021-02-05","current":-2.090917,"twenty":-31.509017,"median":-2.266622,"eighty":34.65722,"marketCap":4616280352},{"date":"2021-02-12","current":-2.204513,"twenty":-31.509017,"median":-2.266622,"eighty":34.65722,"marketCap":4867075284},{"date":"2021-02-19","current":-5.345589,"twenty":-31.509017,"median":-2.270031,"eighty":34.65722,"marketCap":5125345066},{"date":"2021-02-26","current":-5.173995,"twenty":-31.509017,"median":-2.281382,"eighty":34.65722,"marketCap":4960820932},{"date":"2021-03-05","current":-5.229254,"twenty":-31.512021,"median":-2.300911,"eighty":34.667522,"marketCap":5013803280},{"date":"2021-03-12","current":-5.453198,"twenty":-31.512021,"median":-2.321051,"eighty":34.667522,"marketCap":5228521218},{"date":"2021-03-19","current":-5.371764,"twenty":-31.512021,"median":-2.348915,"eighty":34.667522,"marketCap":5150441968},{"date":"2021-03-26","current":-5.732402,"twenty":-31.509017,"median":-2.373468,"eighty":34.65722,"marketCap":5496221505},{"date":"2021-04-01","current":-5.514274,"twenty":-31.509017,"median":-2.386147,"eighty":34.65722,"marketCap":5287080656},{"date":"2021-04-09","current":-4.999492,"twenty":-31.512021,"median":-2.426216,"eighty":34.667522,"marketCap":4793508253},{"date":"2021-04-16","current":-5.104194,"twenty":-31.512021,"median":-2.460376,"eighty":34.667522,"marketCap":4893895860},{"date":"2021-04-23","current":-5.153636,"twenty":-31.512021,"median":-2.606406,"eighty":34.667522,"marketCap":4941301119},{"date":"2021-04-30","current":-5.554991,"twenty":-31.512021,"median":-2.708864,"eighty":34.667522,"marketCap":5326120281},{"date":"2021-05-07","current":-6.895528,"twenty":-31.512021,"median":-2.799822,"eighty":34.667522,"marketCap":5774687498},{"date":"2021-05-14","current":-7.128823,"twenty":-31.512021,"median":-2.962918,"eighty":34.667522,"marketCap":5970061169},{"date":"2021-05-21","current":-7.458768,"twenty":-31.512021,"median":-3.09291,"eighty":34.667522,"marketCap":6246375360},{"date":"2021-05-28","current":-6.958851,"twenty":-31.512021,"median":-3.194334,"eighty":34.667522,"marketCap":5827717494},{"date":"2021-06-04","current":-7.148973,"twenty":-31.512021,"median":-3.253023,"eighty":34.667522,"marketCap":5986936312},{"date":"2021-06-11","current":-7.672232,"twenty":-31.512021,"median":-3.299373,"eighty":9.224557,"marketCap":6425140975},{"date":"2021-06-18","current":-6.445741,"twenty":-31.512021,"median":-3.342515,"eighty":9.143209,"marketCap":5398011575},{"date":"2021-06-25","current":-7.342279,"twenty":-31.512021,"median":-3.41004,"eighty":9.004708,"marketCap":6148820837},{"date":"2021-07-02","current":-7.202299,"twenty":-31.512021,"median":-3.637001,"eighty":8.821324,"marketCap":6031594112},{"date":"2021-07-09","current":-7.235628,"twenty":-31.512021,"median":-3.863962,"eighty":8.705264,"marketCap":6059505237},{"date":"2021-07-16","current":-6.31576,"twenty":-31.512021,"median":-3.908979,"eighty":8.567463,"marketCap":5289158187},{"date":"2021-07-23","current":-9.127052,"twenty":-31.512021,"median":-3.957747,"eighty":8.523283,"marketCap":7643486229},{"date":"2021-07-30","current":-4.610996,"twenty":-31.512021,"median":-4.034651,"eighty":8.434221,"marketCap":6951716704},{"date":"2021-08-06","current":-4.651113,"twenty":-31.512021,"median":-4.119058,"eighty":8.251189,"marketCap":7012199285},{"date":"2021-08-13","current":-4.498165,"twenty":-31.509017,"median":-4.485629,"eighty":8.178607,"marketCap":6781609443},{"date":"2021-08-20","current":-4.059381,"twenty":-31.509017,"median":-4.485629,"eighty":-1.251242,"marketCap":6120081209},{"date":"2021-08-27","current":-4.668664,"twenty":-31.509017,"median":-4.498165,"eighty":-1.33279,"marketCap":7038660415},{"date":"2021-09-03","current":-5.147566,"twenty":-31.509017,"median":-4.610996,"eighty":-1.457831,"marketCap":7760671231},{"date":"2021-09-10","current":-4.864237,"twenty":-31.509017,"median":-4.698752,"eighty":-1.500905,"marketCap":7333512999},{"date":"2021-09-17","current":-4.721318,"twenty":-31.509017,"median":-4.854207,"eighty":-1.581607,"marketCap":7118043803},{"date":"2021-09-24","current":-5.01217,"twenty":-31.509017,"median":-4.864237,"eighty":-1.651851,"marketCap":7556542518},{"date":"2021-10-01","current":-5.170132,"twenty":-31.509017,"median":-4.972052,"eighty":-1.676978,"marketCap":7794692683},{"date":"2021-10-08","current":-5.235323,"twenty":-31.509017,"median":-5.051843,"eighty":-1.687214,"marketCap":7892976877},{"date":"2021-10-15","current":-4.967038,"twenty":-31.509017,"median":-5.054751,"eighty":-1.732652,"marketCap":7488499614},{"date":"2021-10-22","current":-5.365704,"twenty":-31.509017,"median":-5.095469,"eighty":-1.745435,"marketCap":8089545267},{"date":"2021-10-29","current":-2.60938,"twenty":-31.509017,"median":-5.104194,"eighty":-1.772099,"marketCap":7524957780},{"date":"2021-11-05","current":-2.697189,"twenty":-31.509017,"median":-5.104194,"eighty":-1.786177,"marketCap":7778183381},{"date":"2021-11-12","current":-2.799415,"twenty":-31.509017,"median":-5.104194,"eighty":-1.805054,"marketCap":8072983334},{"date":"2021-11-19","current":-2.728643,"twenty":-31.509017,"median":-5.104194,"eighty":-1.815135,"marketCap":7868891059},{"date":"2021-11-26","current":-2.750923,"twenty":-31.509017,"median":-5.104194,"eighty":-1.825175,"marketCap":7933142331},{"date":"2021-12-03","current":-2.56482,"twenty":-31.509017,"median":-5.104194,"eighty":-1.833779,"marketCap":7396455237},{"date":"2021-12-10","current":-2.733885,"twenty":-31.509017,"median":-5.104194,"eighty":-1.848811,"marketCap":7884009005},{"date":"2021-12-17","current":-2.786309,"twenty":-31.509017,"median":-5.104194,"eighty":-1.859416,"marketCap":8035188469},{"date":"2021-12-23","current":-2.90033,"twenty":-31.509017,"median":-5.104194,"eighty":-1.869355,"marketCap":8364003801},{"date":"2021-12-31","current":-2.858391,"twenty":-31.509017,"median":-5.104194,"eighty":-1.882576,"marketCap":8243060230},{"date":"2022-01-07","current":-2.98945,"twenty":-31.506014,"median":-5.10274,"eighty":-1.892777,"marketCap":8621008888},{"date":"2022-01-14","current":-3.117888,"twenty":-31.506014,"median":-5.10274,"eighty":-1.906992,"marketCap":8991398573},{"date":"2022-01-21","current":-2.694568,"twenty":-31.506014,"median":-5.10274,"eighty":-1.916952,"marketCap":7770624408},{"date":"2022-01-28","current":-2.770582,"twenty":-31.506014,"median":-5.10274,"eighty":-1.925142,"marketCap":7989834630},{"date":"2022-02-04","current":-2.825627,"twenty":-31.506014,"median":-5.10274,"eighty":-1.939042,"marketCap":8148573066},{"date":"2022-02-11","current":-7.545164,"twenty":-31.506014,"median":-5.123522,"eighty":-1.965173,"marketCap":8622213122},{"date":"2022-02-18","current":-7.344442,"twenty":-31.506014,"median":-5.142003,"eighty":-1.981697,"marketCap":8392838940},{"date":"2022-02-25","current":-7.498726,"twenty":-31.506014,"median":-5.153636,"eighty":-1.991813,"marketCap":8569146122},{"date":"2022-03-04","current":-8.684816,"twenty":-31.506014,"median":-5.1846,"eighty":-1.997699,"marketCap":9924547090},{"date":"2022-03-11","current":-8.895676,"twenty":-31.506014,"median":-5.232289,"eighty":-2.017807,"marketCap":10165507263},{"date":"2022-03-18","current":-8.935213,"twenty":-31.506014,"median":-5.29033,"eighty":-2.02934,"marketCap":10210687295},{"date":"2022-03-25","current":-11.310688,"twenty":-31.506014,"median":-5.34311,"eighty":-2.040653,"marketCap":12925254234},{"date":"2022-04-01","current":-11.870786,"twenty":-31.506014,"median":-5.364371,"eighty":-2.049562,"marketCap":13565304692},{"date":"2022-04-08","current":-12.621976,"twenty":-31.506014,"median":-5.394759,"eighty":-2.0571,"marketCap":14423725305},{"date":"2022-04-14","current":-13.956328,"twenty":-31.506014,"median":-5.421036,"eighty":-2.062467,"marketCap":15948551394},{"date":"2022-04-22","current":-13.093117,"twenty":-31.506014,"median":-5.470648,"eighty":-2.070241,"marketCap":14962120690},{"date":"2022-04-29","current":-5.575902,"twenty":-31.45966,"median":-5.545597,"eighty":-2.077891,"marketCap":14689044273},{"date":"2022-05-06","current":-5.758258,"twenty":-31.348706,"median":-5.535012,"eighty":-2.077891,"marketCap":15169440690},{"date":"2022-05-13","current":-5.358477,"twenty":-31.168783,"median":-5.443019,"eighty":-2.077891,"marketCap":14116263931},{"date":"2022-05-20","current":-5.730204,"twenty":-30.921887,"median":-5.443019,"eighty":-2.077891,"marketCap":15095533549},{"date":"2022-05-27","current":-6.793482,"twenty":-30.585031,"median":-5.443019,"eighty":-2.077891,"marketCap":17896614193},{"date":"2022-06-03","current":-6.731762,"twenty":-30.508063,"median":-5.443019,"eighty":-2.077891,"marketCap":17734018482},{"date":"2022-06-10","current":-6.727554,"twenty":-30.331138,"median":-5.443019,"eighty":-2.077891,"marketCap":17722932411},{"date":"2022-06-17","current":-5.041457,"twenty":-28.349795,"median":-5.421206,"eighty":-2.077891,"marketCap":13281113237},{"date":"2022-06-24","current":-4.922224,"twenty":-27.722331,"median":-5.406664,"eighty":-2.077568,"marketCap":12967007888},{"date":"2022-07-01","current":-4.807199,"twenty":-27.277147,"median":-5.365947,"eighty":-2.077568,"marketCap":12663988610},{"date":"2022-07-08","current":-4.79738,"twenty":-27.100957,"median":-5.363039,"eighty":-2.077568,"marketCap":12638121111},{"date":"2022-07-15","current":-5.136843,"twenty":-26.338803,"median":-5.340631,"eighty":-2.077568,"marketCap":13532397517},{"date":"2022-07-22","current":-5.923782,"twenty":-19.487288,"median":-5.328138,"eighty":-2.077568,"marketCap":15605492822},{"date":"2022-07-29","current":-20.116105,"twenty":-16.263208,"median":-5.328138,"eighty":-2.077568,"marketCap":16289197463},{"date":"2022-08-05","current":-19.316578,"twenty":-16.263208,"median":-5.328138,"eighty":-2.077568,"marketCap":15641773081},{"date":"2022-08-12","current":-21.102951,"twenty":-16.263208,"median":-5.328138,"eighty":-2.077568,"marketCap":17088304130},{"date":"2022-08-19","current":-21.792828,"twenty":-16.263208,"median":-5.328138,"eighty":-2.077568,"marketCap":17646938883},{"date":"2022-08-26","current":-22.692868,"twenty":-16.263208,"median":-5.328138,"eighty":-2.077568,"marketCap":18375753759},{"date":"2022-09-02","current":-21.600942,"twenty":-16.263208,"median":-5.328138,"eighty":-2.077568,"marketCap":17491557031},{"date":"2022-09-09","current":-22.089796,"twenty":-16.263208,"median":-5.328138,"eighty":-2.077568,"marketCap":17887410796},{"date":"2022-09-16","current":-21.014148,"twenty":-16.263208,"median":-5.328138,"eighty":-2.077568,"marketCap":17016395069},{"date":"2022-09-23","current":-18.824223,"twenty":-16.263208,"median":-5.328138,"eighty":-2.077568,"marketCap":15243084250},{"date":"2022-09-30","current":-18.591544,"twenty":-16.263208,"median":-5.328138,"eighty":-2.077568,"marketCap":15054669975},{"date":"2022-10-07","current":-19.695631,"twenty":-16.263208,"median":-5.328138,"eighty":-2.077568,"marketCap":15948714180},{"date":"2022-10-14","current":-18.764913,"twenty":-16.263208,"median":-5.328138,"eighty":-2.077568,"marketCap":15195057082},{"date":"2022-10-21","current":-17.282152,"twenty":-16.263208,"median":-5.328138,"eighty":-2.077568,"marketCap":13994377881},{"date":"2022-10-28","current":7.67124,"twenty":-15.850303,"median":-5.310783,"eighty":-2.069793,"marketCap":14197339473},{"date":"2022-11-04","current":8.147221,"twenty":-15.515011,"median":-5.264154,"eighty":-2.062104,"marketCap":15078249885},{"date":"2022-11-11","current":8.452643,"twenty":-15.397038,"median":-5.229254,"eighty":-2.056375,"marketCap":15643500733},{"date":"2022-11-18","current":8.137305,"twenty":-15.283721,"median":-5.173995,"eighty":-2.048178,"marketCap":15059897585},{"date":"2022-11-25","current":8.533957,"twenty":-15.078821,"median":-5.156544,"eighty":-2.040535,"marketCap":15793989595},{"date":"2022-12-02","current":7.919147,"twenty":-14.942119,"median":-5.144911,"eighty":-2.029162,"marketCap":14656146979},{"date":"2022-12-09","current":7.074279,"twenty":-14.740664,"median":-5.134038,"eighty":-2.016468,"marketCap":13092530998},{"date":"2022-12-16","current":7.38565,"twenty":-14.661258,"median":-5.124552,"eighty":-1.997286,"marketCap":13668793226},{"date":"2022-12-23","current":7.181375,"twenty":-14.507583,"median":-5.095469,"eighty":-1.990923,"marketCap":13290735841},{"date":"2022-12-30","current":6.70936,"twenty":-14.488267,"median":-5.054751,"eighty":-1.98146,"marketCap":12417166349},{"date":"2023-01-06","current":6.61218,"twenty":-14.488267,"median":-5.054751,"eighty":-1.98146,"marketCap":12237313806},{"date":"2023-01-13","current":6.903719,"twenty":-14.488267,"median":-5.054751,"eighty":-1.98146,"marketCap":12776871434},{"date":"2023-01-20","current":6.733159,"twenty":-14.488267,"median":-5.054751,"eighty":-1.98146,"marketCap":12461211869},{"date":"2023-01-27","current":6.530867,"twenty":-14.488267,"median":-5.054751,"eighty":-1.98146,"marketCap":12086824944},{"date":"2023-02-03","current":6.199663,"twenty":-14.488267,"median":-5.054751,"eighty":-1.98146,"marketCap":11473858116},{"date":"2023-02-10","current":6.280976,"twenty":-14.488267,"median":-5.054751,"eighty":-1.98146,"marketCap":11624346978},{"date":"2023-02-17","current":6.358824,"twenty":-14.488267,"median":-5.054751,"eighty":-1.98146,"marketCap":11261254062},{"date":"2023-02-24","current":7.066942,"twenty":-14.488267,"median":-5.054751,"eighty":-1.98146,"marketCap":12515307314},{"date":"2023-03-03","current":6.989619,"twenty":-14.488267,"median":-5.054751,"eighty":-1.98146,"marketCap":12378370465},{"date":"2023-03-10","current":6.187898,"twenty":-14.488267,"median":-5.054751,"eighty":-1.98146,"marketCap":10958551553},{"date":"2023-03-17","current":5.976277,"twenty":-14.488267,"median":-5.054751,"eighty":-1.98146,"marketCap":10583777018},{"date":"2023-03-24","current":6.218421,"twenty":-14.488267,"median":-5.054751,"eighty":-1.98146,"marketCap":11012605572},{"date":"2023-03-31","current":6.493122,"twenty":-14.48752,"median":-5.054751,"eighty":-1.980699,"marketCap":11499091748},{"date":"2023-04-06","current":6.633525,"twenty":-14.48752,"median":-5.054751,"eighty":-1.980699,"marketCap":11747740238},{"date":"2023-04-14","current":6.688465,"twenty":-14.488267,"median":-5.054751,"eighty":-1.98146,"marketCap":11845037473},{"date":"2023-04-21","current":6.659978,"twenty":-14.488267,"median":-5.054751,"eighty":-1.98146,"marketCap":11794587054},{"date":"2023-04-28","current":2.692116,"twenty":-14.400476,"median":-5.051843,"eighty":-1.976231,"marketCap":12129495017},{"date":"2023-05-05","current":2.491452,"twenty":-13.999988,"median":-4.999492,"eighty":-1.954265,"marketCap":11225388352},{"date":"2023-05-12","current":2.56048,"twenty":-13.807506,"median":-4.972052,"eighty":-1.9301,"marketCap":11536401045},{"date":"2023-05-19","current":2.956994,"twenty":-13.303016,"median":-4.896832,"eighty":-1.923144,"marketCap":13322915815},{"date":"2023-05-26","current":2.928901,"twenty":-12.932021,"median":-4.854207,"eighty":-1.910369,"marketCap":13196340882},{"date":"2023-06-02","current":2.817331,"twenty":-12.426271,"median":-4.824032,"eighty":-1.902672,"marketCap":12693657576},{"date":"2023-06-09","current":3.12796,"twenty":-11.799855,"median":-4.741377,"eighty":-1.884654,"marketCap":14093214694},{"date":"2023-06-16","current":3.126355,"twenty":-11.487398,"median":-4.686216,"eighty":-1.871079,"marketCap":14085981840},{"date":"2023-06-22","current":3.192975,"twenty":-11.39137,"median":-4.629843,"eighty":-1.868006,"marketCap":14386145253},{"date":"2023-06-30","current":3.29411,"twenty":-11.264136,"median":-4.54079,"eighty":-1.856984,"marketCap":14841815012},{"date":"2023-07-07","current":3.152842,"twenty":-11.154572,"median":-4.491897,"eighty":-1.850109,"marketCap":14205323920},{"date":"2023-07-14","current":3.163277,"twenty":-10.919109,"median":-4.351486,"eighty":-1.834543,"marketCap":14252337467},{"date":"2023-07-21","current":3.276452,"twenty":-10.552895,"median":-4.155914,"eighty":-1.828164,"marketCap":14762253626},{"date":"2023-07-28","current":4.222565,"twenty":-10.142326,"median":-4.079669,"eighty":-1.815135,"marketCap":14979861147},{"date":"2023-08-04","current":4.254168,"twenty":-9.906109,"median":-4.034651,"eighty":-1.805054,"marketCap":15091975028},{"date":"2023-08-11","current":4.36223,"twenty":-9.547057,"median":-3.957747,"eighty":-1.786177,"marketCap":15475332169},{"date":"2023-08-18","current":4.374463,"twenty":-9.320033,"median":-3.908979,"eighty":-1.772099,"marketCap":15518731091},{"date":"2023-08-25","current":4.834162,"twenty":-9.109557,"median":-3.863962,"eighty":-1.745435,"marketCap":17149546128},{"date":"2023-09-01","current":5.010371,"twenty":-8.902964,"median":-3.586357,"eighty":-1.732652,"marketCap":17774661478},{"date":"2023-09-08","current":4.841117,"twenty":-8.815435,"median":-3.41004,"eighty":-1.688792,"marketCap":17174221734},{"date":"2023-09-15","current":4.937337,"twenty":-8.741658,"median":-3.342515,"eighty":-1.679111,"marketCap":17515567616},{"date":"2023-09-22","current":4.491017,"twenty":-8.709076,"median":-3.299373,"eighty":-1.655944,"marketCap":15932216235},{"date":"2023-09-29","current":4.688093,"twenty":-8.645729,"median":-3.253023,"eighty":-1.604436,"marketCap":16631358403},{"date":"2023-10-06","current":4.763446,"twenty":-8.627238,"median":-3.194334,"eighty":-1.522233,"marketCap":16898677467},{"date":"2023-10-12","current":5.048627,"twenty":-8.582253,"median":-3.128913,"eighty":-1.469541,"marketCap":17910377311},{"date":"2023-10-20","current":4.9953,"twenty":-8.474037,"median":-3.065965,"eighty":-1.43943,"marketCap":17721197665},{"date":"2023-10-27","current":5.978701,"twenty":-8.423377,"median":-2.997314,"eighty":-1.311044,"marketCap":17608223910},{"date":"2023-11-03","current":6.194088,"twenty":-8.376637,"median":-2.979646,"eighty":-1.185923,"marketCap":18242574200},{"date":"2023-11-10","current":5.504149,"twenty":-8.294045,"median":-2.906883,"eighty":2.570112,"marketCap":16210594120},{"date":"2023-11-17","current":5.593534,"twenty":-8.207979,"median":-2.883461,"eighty":2.655034,"marketCap":16473846600},{"date":"2023-11-24","current":5.705265,"twenty":-8.157565,"median":-2.859702,"eighty":2.792127,"marketCap":16802912200},{"date":"2023-12-01","current":5.580964,"twenty":-8.019997,"median":-2.842664,"eighty":2.818615,"marketCap":16436826720},{"date":"2023-12-08","current":5.166163,"twenty":-7.862633,"median":-2.799822,"eighty":2.909316,"marketCap":15215170680},{"date":"2023-12-15","current":5.421747,"twenty":-7.679065,"median":-2.789586,"eighty":2.965342,"marketCap":15967908240},{"date":"2023-12-22","current":5.44968,"twenty":-7.581991,"median":-2.77779,"eighty":3.088469,"marketCap":16050174640},{"date":"2023-12-29","current":5.44968,"twenty":-7.523419,"median":-2.774514,"eighty":3.125873,"marketCap":16050174640},{"date":"2024-01-05","current":5.335156,"twenty":-7.496242,"median":-2.76665,"eighty":3.149632,"marketCap":15712882400},{"date":"2024-01-12","current":5.174543,"twenty":-7.438836,"median":-2.735851,"eighty":3.184628,"marketCap":15239850600},{"date":"2024-01-19","current":4.917561,"twenty":-7.340914,"median":-2.714227,"eighty":3.198754,"marketCap":14482999720},{"date":"2024-01-26","current":5.036275,"twenty":-7.281066,"median":-2.704397,"eighty":3.250446,"marketCap":14832631920},{"date":"2024-02-02","current":4.896612,"twenty":-7.23625,"median":-2.683772,"eighty":4.11566,"marketCap":14421299920},{"date":"2024-02-09","current":4.853316,"twenty":-7.167539,"median":-2.666391,"eighty":4.25845,"marketCap":14293787000},{"date":"2024-02-16","current":8.754061,"twenty":-7.134309,"median":-2.635592,"eighty":4.306976,"marketCap":15190327230},{"date":"2024-02-23","current":9.472356,"twenty":-7.134309,"median":-2.635592,"eighty":4.374463,"marketCap":16436735640},{"date":"2024-03-01","current":9.429208,"twenty":-7.133642,"median":-2.634281,"eighty":4.490815,"marketCap":16361863050},{"date":"2024-03-08","current":9.457127,"twenty":-7.133642,"median":-2.634281,"eighty":4.562965,"marketCap":16410310020},{"date":"2024-03-15","current":8.579575,"twenty":-7.133642,"median":-2.634281,"eighty":4.694585,"marketCap":14887552778},{"date":"2024-03-22","current":8.726885,"twenty":-7.133642,"median":-2.634281,"eighty":4.7773,"marketCap":15143170914},{"date":"2024-03-28","current":9.161198,"twenty":-7.133642,"median":-2.634281,"eighty":4.822337,"marketCap":15896803692},{"date":"2024-04-05","current":9.336447,"twenty":-7.134309,"median":-2.635592,"eighty":4.876504,"marketCap":16200901129},{"date":"2024-04-12","current":9.521855,"twenty":-7.134309,"median":-2.635592,"eighty":4.908587,"marketCap":16522627403},{"date":"2024-04-19","current":9.199295,"twenty":-7.134309,"median":-2.635592,"eighty":4.930427,"marketCap":15962911831},{"date":"2024-04-26","current":28.773845,"twenty":-7.132309,"median":-2.625861,"eighty":4.957044,"marketCap":17844732720},{"date":"2024-05-03","current":28.11164,"twenty":-7.124915,"median":-2.585789,"eighty":4.998282,"marketCap":17434052160},{"date":"2024-05-10","current":28.496146,"twenty":-7.098972,"median":-2.494694,"eighty":5.024489,"marketCap":17672511840},{"date":"2024-05-17","current":28.845049,"twenty":-7.02541,"median":-2.406239,"eighty":5.048714,"marketCap":17888891920},{"date":"2024-05-24","current":28.417821,"twenty":-6.970444,"median":-2.322129,"eighty":5.117255,"marketCap":17623936720},{"date":"2024-05-31","current":29.336362,"twenty":-6.92395,"median":-2.292572,"eighty":5.15052,"marketCap":18193590400},{"date":"2024-06-07","current":28.951918,"twenty":-6.881351,"median":-2.269609,"eighty":5.229012,"marketCap":17955169021},{"date":"2024-06-14","current":28.695581,"twenty":-6.856536,"median":-2.258521,"eighty":5.327894,"marketCap":17796195562},{"date":"2024-06-21","current":26.886976,"twenty":-6.829026,"median":-2.234472,"eighty":5.398842,"marketCap":16674549489},{"date":"2024-06-28","current":26.545192,"twenty":-6.789254,"median":-2.225652,"eighty":5.422865,"marketCap":16462584877},{"date":"2024-07-05","current":26.3743,"twenty":-6.73924,"median":-2.213316,"eighty":5.443814,"marketCap":16356602571},{"date":"2024-07-12","current":26.481108,"twenty":-6.717074,"median":-2.189964,"eighty":5.487389,"marketCap":16422841512},{"date":"2024-07-15","current":26.495349,"twenty":-6.713514,"median":-2.172855,"eighty":5.523143,"marketCap":16431673371},{"date":"2024-08-02","current":28.655728,"twenty":-6.445741,"median":-2.153432,"eighty":5.571188,"marketCap":19953413351},{"date":"2024-08-09","current":26.412067,"twenty":-6.309536,"median":-2.130806,"eighty":5.59912,"marketCap":18391118706},{"date":"2024-08-16","current":27.111612,"twenty":-5.957448,"median":-2.125951,"eighty":5.705265,"marketCap":18878221979},{"date":"2024-08-23","current":28.067087,"twenty":-5.79057,"median":-2.122055,"eighty":5.866396,"marketCap":19543533767},{"date":"2024-08-30","current":28.58748,"twenty":-5.732402,"median":-2.100903,"eighty":5.966436,"marketCap":19905891080},{"date":"2024-09-06","current":27.998839,"twenty":-5.683913,"median":-2.090334,"eighty":6.008834,"marketCap":19496011497},{"date":"2024-09-13","current":28.032963,"twenty":-5.649034,"median":-2.0766,"eighty":6.137028,"marketCap":19519772632},{"date":"2024-09-20","current":29.628266,"twenty":-5.577305,"median":-2.067032,"eighty":6.194003,"marketCap":20630605706},{"date":"2024-09-27","current":30.293686,"twenty":-5.53382,"median":-2.057213,"eighty":6.245764,"marketCap":21093947844},{"date":"2024-10-04","current":32.136388,"twenty":-5.453198,"median":-2.048268,"eighty":6.310725,"marketCap":22377049149},{"date":"2024-10-11","current":31.24063,"twenty":-5.413184,"median":-2.040179,"eighty":6.366963,"marketCap":21753319348},{"date":"2024-10-18","current":31.615995,"twenty":-5.371764,"median":-2.028629,"eighty":6.470739,"marketCap":22014691836},{"date":"2024-10-25","current":31.530685,"twenty":-5.363039,"median":-2.012452,"eighty":6.507366,"marketCap":21955288998},{"date":"2024-10-31","current":73.23804,"twenty":-5.357222,"median":-1.998113,"eighty":6.564582,"marketCap":23014101880},{"date":"2024-11-08","current":77.263568,"twenty":-5.357414,"median":-1.990477,"eighty":6.61456,"marketCap":24279071960},{"date":"2024-11-15","current":81.384039,"twenty":-5.357414,"median":-1.980624,"eighty":6.647125,"marketCap":25573876240},{"date":"2024-11-22","current":89.036341,"twenty":-5.357414,"median":-1.95842,"eighty":6.691721,"marketCap":27978512760},{"date":"2024-11-29","current":86.283031,"twenty":-5.357414,"median":-1.937801,"eighty":6.719673,"marketCap":27113320960},{"date":"2024-12-06","current":84.403185,"twenty":-5.357414,"median":-1.924893,"eighty":6.753173,"marketCap":26522603800},{"date":"2024-12-13","current":87.080542,"twenty":-5.357414,"median":-1.916918,"eighty":6.789392,"marketCap":27363928240},{"date":"2024-12-20","current":80.985284,"twenty":-5.357414,"median":-1.903773,"eighty":6.909669,"marketCap":25448572600},{"date":"2024-12-27","current":83.8905,"twenty":-5.357414,"median":-1.891713,"eighty":6.989123,"marketCap":26361499120},{"date":"2025-01-03","current":89.909805,"twenty":-5.357414,"median":-1.882446,"eighty":7.094905,"marketCap":28252987400},{"date":"2025-01-10","current":93.042882,"twenty":-5.357606,"median":-1.869717,"eighty":7.230956,"marketCap":29237516000},{"date":"2025-01-17","current":102.11931,"twenty":-5.357606,"median":-1.857483,"eighty":7.355108,"marketCap":32089665520},{"date":"2025-01-24","current":101.739543,"twenty":-5.357606,"median":-1.84933,"eighty":7.617692,"marketCap":31970328720},{"date":"2025-01-31","current":98.074793,"twenty":-5.357606,"median":-1.833789,"eighty":7.961985,"marketCap":30818728600},{"date":"2025-02-07","current":97.657049,"twenty":-5.357606,"median":-1.827253,"eighty":8.141271,"marketCap":30687458120},{"date":"2025-02-14","current":100.39137,"twenty":-5.357606,"median":-1.812544,"eighty":8.247971,"marketCap":31546683080},{"date":"2025-02-21","current":136.186606,"twenty":-5.357606,"median":-1.807551,"eighty":8.406235,"marketCap":31401498960},{"date":"2025-02-28","current":120.821564,"twenty":-5.357606,"median":-1.794785,"eighty":8.497678,"marketCap":27858673830},{"date":"2025-03-07","current":119.603762,"twenty":-5.357798,"median":-1.796175,"eighty":8.58567,"marketCap":27577876560},{"date":"2025-03-14","current":126.599649,"twenty":-5.357798,"median":-1.792095,"eighty":8.70174,"marketCap":29190967260},{"date":"2025-03-21","current":139.218157,"twenty":-5.357798,"median":-1.778995,"eighty":8.765326,"marketCap":32100504930},{"date":"2025-03-28","current":135.564749,"twenty":-5.357798,"median":-1.778995,"eighty":9.042841,"marketCap":31258113120},{"date":"2025-04-04","current":134.968803,"twenty":-5.357798,"median":-1.777747,"eighty":9.267715,"marketCap":31120701690},{"date":"2025-04-11","current":125.640953,"twenty":-5.357606,"median":-1.761363,"eighty":9.329665,"marketCap":28969914090},{"date":"2025-04-17","current":131.755877,"twenty":-5.357606,"median":-1.741391,"eighty":9.393674,"marketCap":30379874850},{"date":"2025-04-25","current":79.151422,"twenty":-5.357798,"median":-1.711008,"eighty":9.45254,"marketCap":29224921320},{"date":"2025-05-02","current":81.64821,"twenty":-5.357798,"median":-1.681585,"eighty":9.522613,"marketCap":30146805360}],"updateTime":1746299375408}}}