美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Ero Copper

16.50

+0.23501.45%

成交量：20.84萬

成交額：342.47萬

市值：17.09億

市盈率：11.96

高：16.55

開：16.35

低：16.31

收：16.26

52周最高：23.40

52周最低：9.30

股本：1.04億

流通股本：9,124.43萬

量比：0.68

換手率：0.23%

股息：- -

股息率：- -

每股收益(TTM):1.38

每股收益(LYR):-0.6641

淨資產收益率：19.37%

總資產收益率：6.60%

市淨率：2.08

市盈率(LYR):-24.84

資料載入中...

總覽公司新聞公告

Ero Copper Corp.8月19日成交額為561.39萬美元

Ero Copper Corp.8月14日成交額為523.82萬美元

美股異動丨智利大幅下調2025銅產量預期銅業股集體下跌

美股銅概念股盤中走強Hudbay Minerals、Taseko Mines漲超3%lvanhoe Electric、麥

Ero Copper Corp.8月11日成交額為688.38萬美元

Ero Copper Corp.8月8日成交額為723.57萬美元

Ero Copper Corp.8月7日成交額為658.50萬美元

Ero Copper Corp.8月6日成交額為662.56萬美元

Ero Copper Corp.8月5日成交額為1203.16萬美元

Ero Copper Corp.8月4日成交額為633.20萬美元

Ero Copper Corp.8月1日成交額為1709.44萬美元

Ero Copper Corp.7月31日成交額為1629.87萬美元

Ero Copper Corp.7月29日成交額為774.76萬美元

Ero Copper Corp.7月28日成交額為1164.40萬美元

Ero Copper Corp.7月25日成交額為1614.62萬美元

Ero Copper Corp.7月23日成交額為878.87萬美元

Ero Copper Corp.7月22日成交額為1039.15萬美元

Ero Copper Corp.7月21日成交額為1768.74萬美元

Ero Copper Corp.7月17日成交額為925.25萬美元

Ero Copper Corp.7月16日成交額為862.06萬美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ERO/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ERO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ERO\",,,,,undefined,":{"symbol":"ERO","market":"US","secType":"STK","nameCN":"Ero Copper","latestPrice":16.495,"timestamp":1757605409610,"preClose":16.26,"halted":0,"volume":208368,"delay":0,"floatShares":91244303,"shares":103607249,"eps":1.379508,"marketStatus":"交易中","change":0.235,"latestTime":"09-11 11:43:29 EDT","open":16.35,"high":16.5541,"low":16.31,"amount":3424692.0656160004,"amplitude":0.015012,"askPrice":16.51,"askSize":500,"bidPrice":16.49,"bidSize":18,"shortable":3,"etf":0,"ttmEps":1.379508,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1757620800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":16.26,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":16.3,"preClose":16.26,"latestTime":"09:19 EDT","volume":2124,"amount":34684.044912000005,"timestamp":1757596798388},"postHourTrading":{"tag":"盘后","latestPrice":16.2797,"preClose":16.26,"latestTime":"19:54 EDT","volume":29465,"amount":479353.83085,"timestamp":1757548444272},"volumeRatio":0.68305,"impliedVol":0.5267,"impliedVolPercentile":0.508},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ERO\",,,,,undefined,":{"symbol":"ERO","floatShares":91244303,"roa":"6.60%","roe":"19.37%","lyrEps":-0.66412,"volumeRatio":0.68305,"shares":103607249,"dividePrice":0,"high":16.5541,"amplitude":0.015012,"preClose":16.26,"low":16.31,"week52Low":9.3,"pbRate":"2.08","psRate":"3.19","week52High":23.4,"institutionHeld":0,"latestPrice":16.495,"committee":-0.930502,"eps":1.379508,"divideRate":0,"volume":208368,"delay":0,"ttmEps":1.379508,"open":16.35,"prevYearClose":13.48,"prevWeekClose":14.97,"prevMonthClose":14.34,"prevQuarterClose":16.85,"fiveDayClose":14.68,"twentyDayClose":14,"sixtyDayClose":15.86},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ERO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-07-31","symbol":"ERO","fiscalQuarterEnding":"2025/06","expectedEps":0.33,"name":null,"time":"盤後","type":"earning","dateTimestamp":1753934400000,"reportTimeType":"post","actualEps":0.46},{"market":"US","date":"2025-05-05","symbol":"ERO","fiscalQuarterEnding":"2025/03","expectedEps":0.17,"name":null,"time":"盤後","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"post","actualEps":0.35},{"market":"US","date":"2025-03-06","symbol":"ERO","fiscalQuarterEnding":"2024/12","expectedEps":0.21,"name":null,"time":"盤後","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"post","actualEps":0.17},{"market":"US","date":"2024-11-05","symbol":"ERO","fiscalQuarterEnding":"2024/09","expectedEps":0.22,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"post","actualEps":0.27},{"market":"US","date":"2024-08-01","symbol":"ERO","fiscalQuarterEnding":"2024/06","expectedEps":0.17,"name":null,"time":"盤後","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":0.18}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ERO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ERO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.6667,"hold":0.1333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":15,"updateTime":1752292800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ERO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ERO","date":"2025-09-10","current":11.432394,"percent":0.43252,"low":-111.674385,"twenty":6.163677,"median":15.364127,"eighty":42.91615,"high":112.354081,"avg":19.626871,"sd":38.756418,"marketCap":1631265451.4},"quantilePoints":[{"date":"2020-09-11","current":75.930705,"twenty":12.409312,"median":26.479536,"eighty":81.455113,"marketCap":1231747897.07},{"date":"2020-09-18","current":80.193991,"twenty":13.045872,"median":26.663607,"eighty":81.200808,"marketCap":1300906912.97},{"date":"2020-09-25","current":73.405189,"twenty":14.143275,"median":26.769364,"eighty":80.930181,"marketCap":1190778978.26},{"date":"2020-10-02","current":77.460827,"twenty":14.899689,"median":26.889235,"eighty":80.761382,"marketCap":1256569540.58},{"date":"2020-10-09","current":79.170008,"twenty":15.235665,"median":27.003618,"eighty":80.655053,"marketCap":1284295866.11},{"date":"2020-10-16","current":79.103511,"twenty":15.457489,"median":27.103328,"eighty":80.365387,"marketCap":1283217156.77},{"date":"2020-10-23","current":79.741772,"twenty":15.706361,"median":27.168246,"eighty":80.761382,"marketCap":1293571025.83},{"date":"2020-10-30","current":69.779057,"twenty":15.862549,"median":27.491623,"eighty":80.655053,"marketCap":1131955859.5},{"date":"2020-11-06","current":41.594982,"twenty":15.945459,"median":27.669281,"eighty":80.365387,"marketCap":1289652394.88},{"date":"2020-11-13","current":43.945966,"twenty":16.414712,"median":28.056843,"eighty":80.11905,"marketCap":1362544672.3},{"date":"2020-11-20","current":44.184129,"twenty":16.946033,"median":28.119277,"eighty":79.894607,"marketCap":1369928925.92},{"date":"2020-11-27","current":48.506048,"twenty":17.607721,"median":28.232535,"eighty":79.76368,"marketCap":1503930027.43},{"date":"2020-12-04","current":44.099021,"twenty":18.653334,"median":28.593272,"eighty":79.686567,"marketCap":1367290151.12},{"date":"2020-12-11","current":39.60971,"twenty":19.111761,"median":28.69101,"eighty":79.576214,"marketCap":1228099064.53},{"date":"2020-12-18","current":42.907036,"twenty":19.167683,"median":28.896245,"eighty":79.532602,"marketCap":1330332642.24},{"date":"2020-12-24","current":44.267731,"twenty":19.262657,"median":29.271083,"eighty":79.522488,"marketCap":1372521001.46},{"date":"2020-12-31","current":44.886855,"twenty":19.319997,"median":29.424403,"eighty":79.495801,"marketCap":1391716958.88},{"date":"2021-01-08","current":46.422056,"twenty":19.404433,"median":29.576673,"eighty":79.381188,"marketCap":1439315834.43},{"date":"2021-01-15","current":46.185361,"twenty":19.406323,"median":29.827111,"eighty":79.313744,"marketCap":1431977113.58},{"date":"2021-01-22","current":45.406916,"twenty":19.455502,"median":30.017791,"eighty":79.198755,"marketCap":1407841432.23},{"date":"2021-01-29","current":41.399336,"twenty":19.588591,"median":30.201081,"eighty":79.11681,"marketCap":1283586395.14},{"date":"2021-02-05","current":43.592875,"twenty":19.632719,"median":30.65851,"eighty":79.077265,"marketCap":1351597093.03},{"date":"2021-02-12","current":46.12213,"twenty":19.691871,"median":30.704332,"eighty":78.990187,"marketCap":1430016629.93},{"date":"2021-02-19","current":53.936783,"twenty":19.728523,"median":30.9975,"eighty":78.824856,"marketCap":1672309963.97},{"date":"2021-02-26","current":50.186405,"twenty":19.798517,"median":31.693185,"eighty":78.710474,"marketCap":1556029486.71},{"date":"2021-03-05","current":47.377638,"twenty":19.851478,"median":32.735546,"eighty":78.662591,"marketCap":1468943656.13},{"date":"2021-03-12","current":57.028303,"twenty":19.881417,"median":33.632815,"eighty":78.350088,"marketCap":1768162541.44},{"date":"2021-03-19","current":31.243516,"twenty":20.055897,"median":33.532411,"eighty":78.126305,"marketCap":1612852815.95},{"date":"2021-03-26","current":30.049031,"twenty":20.201953,"median":32.967609,"eighty":77.953336,"marketCap":1551191094.02},{"date":"2021-04-01","current":29.847066,"twenty":20.272343,"median":32.250046,"eighty":77.849651,"marketCap":1540765226.01},{"date":"2021-04-09","current":30.672643,"twenty":20.428368,"median":31.785013,"eighty":77.786567,"marketCap":1583383169.7},{"date":"2021-04-16","current":32.917006,"twenty":20.570666,"median":31.675424,"eighty":77.628204,"marketCap":1699241650.33},{"date":"2021-04-23","current":31.988522,"twenty":20.595609,"median":31.953829,"eighty":77.522035,"marketCap":1651311470},{"date":"2021-04-30","current":33.623101,"twenty":20.619844,"median":32.209428,"eighty":77.495283,"marketCap":1735691709.69},{"date":"2021-05-07","current":14.724327,"twenty":20.428368,"median":31.988522,"eighty":77.419621,"marketCap":2004334232.59},{"date":"2021-05-14","current":14.949434,"twenty":19.875082,"median":31.802774,"eighty":77.31415,"marketCap":2034976814.14},{"date":"2021-05-21","current":14.595643,"twenty":19.664036,"median":31.302139,"eighty":77.220921,"marketCap":1986817263.58},{"date":"2021-05-28","current":15.053326,"twenty":19.405189,"median":31.180014,"eighty":77.158877,"marketCap":2049118929.92},{"date":"2021-06-04","current":14.879256,"twenty":19.140803,"median":30.971819,"eighty":77.109558,"marketCap":2025423946.49},{"date":"2021-06-11","current":15.195439,"twenty":16.778316,"median":30.839824,"eighty":77.011994,"marketCap":2068463926.31},{"date":"2021-06-18","current":12.204637,"twenty":15.608081,"median":30.692873,"eighty":76.834754,"marketCap":1661344102.96},{"date":"2021-06-25","current":13.245003,"twenty":15.400275,"median":30.672643,"eighty":76.471385,"marketCap":1802962774.16},{"date":"2021-07-02","current":13.371358,"twenty":15.104676,"median":30.379514,"eighty":76.38085,"marketCap":1820162773.88},{"date":"2021-07-09","current":13.405375,"twenty":15.003683,"median":30.194862,"eighty":76.362973,"marketCap":1824793333.04},{"date":"2021-07-16","current":12.345695,"twenty":14.949434,"median":30.080827,"eighty":76.200553,"marketCap":1680545392.16},{"date":"2021-07-23","current":12.328102,"twenty":14.781387,"median":29.944857,"eighty":75.998712,"marketCap":1678150634.68},{"date":"2021-07-30","current":13.039837,"twenty":14.682843,"median":29.847066,"eighty":75.930705,"marketCap":1775034849.44},{"date":"2021-08-06","current":7.875547,"twenty":14.486188,"median":29.740473,"eighty":75.783033,"marketCap":1669749775.63},{"date":"2021-08-13","current":8.110158,"twenty":14.18446,"median":29.576673,"eighty":75.702272,"marketCap":1719491418.06},{"date":"2021-08-20","current":7.210818,"twenty":13.561808,"median":29.450232,"eighty":75.611139,"marketCap":1528815999.04},{"date":"2021-08-27","current":7.821949,"twenty":13.371358,"median":29.339222,"eighty":75.452595,"marketCap":1658386094.58},{"date":"2021-09-03","current":8.305608,"twenty":13.29578,"median":29.249431,"eighty":75.290379,"marketCap":1760930021.57},{"date":"2021-09-10","current":8.029806,"twenty":13.179326,"median":28.896245,"eighty":75.2616,"marketCap":1702455285.83},{"date":"2021-09-17","current":8.14348,"twenty":13.039949,"median":28.69101,"eighty":74.977977,"marketCap":1726556171.56},{"date":"2021-09-24","current":7.353797,"twenty":12.94515,"median":28.593272,"eighty":74.821017,"marketCap":1559129987.32},{"date":"2021-10-01","current":7.352127,"twenty":12.757453,"median":28.232535,"eighty":74.744179,"marketCap":1558775815.19},{"date":"2021-10-08","current":7.700173,"twenty":12.524195,"median":28.107858,"eighty":74.616821,"marketCap":1632567671.73},{"date":"2021-10-15","current":8.668824,"twenty":12.261469,"median":28.017456,"eighty":74.458529,"marketCap":1837938067.68},{"date":"2021-10-22","current":8.250785,"twenty":11.618753,"median":27.657292,"eighty":74.392533,"marketCap":1749306606.99},{"date":"2021-10-29","current":7.764943,"twenty":9.919159,"median":27.429136,"eighty":74.370277,"marketCap":1646299940.31},{"date":"2021-11-05","current":7.554951,"twenty":9.544535,"median":27.165245,"eighty":74.260694,"marketCap":1601777977.5},{"date":"2021-11-12","current":8.258772,"twenty":9.007642,"median":27.0594,"eighty":74.12982,"marketCap":1709854813.03},{"date":"2021-11-19","current":7.876761,"twenty":8.560119,"median":26.970017,"eighty":73.996758,"marketCap":1630765131.67},{"date":"2021-11-26","current":7.121329,"twenty":8.434344,"median":26.889235,"eighty":73.690115,"marketCap":1474364332.19},{"date":"2021-12-03","current":6.395646,"twenty":8.364491,"median":26.769364,"eighty":73.444519,"marketCap":1324122552.7},{"date":"2021-12-10","current":6.327468,"twenty":8.255584,"median":26.663607,"eighty":73.376123,"marketCap":1310007212.01},{"date":"2021-12-17","current":5.950389,"twenty":8.202108,"median":26.479536,"eighty":73.308513,"marketCap":1231938771.23},{"date":"2021-12-23","current":6.458331,"twenty":8.126258,"median":26.288493,"eighty":73.201431,"marketCap":1337100502.62},{"date":"2021-12-31","current":6.607384,"twenty":8.092144,"median":25.887681,"eighty":72.904695,"marketCap":1367959762.62},{"date":"2022-01-07","current":6.216597,"twenty":8.019155,"median":25.71051,"eighty":72.627272,"marketCap":1287053150.54},{"date":"2022-01-14","current":5.628543,"twenty":7.981284,"median":25.63525,"eighty":72.608554,"marketCap":1165305363.25},{"date":"2022-01-21","current":5.823504,"twenty":7.94513,"median":25.524797,"eighty":72.523202,"marketCap":1205669129.64},{"date":"2022-01-28","current":5.235455,"twenty":7.898123,"median":25.317602,"eighty":72.254335,"marketCap":1083922472.83},{"date":"2022-02-04","current":5.616476,"twenty":7.877939,"median":25.143403,"eighty":72.103274,"marketCap":1162807125.01},{"date":"2022-02-11","current":5.950597,"twenty":7.836872,"median":25.07403,"eighty":71.966957,"marketCap":1231981862.98},{"date":"2022-02-18","current":6.009608,"twenty":7.805419,"median":24.962521,"eighty":71.717453,"marketCap":1244199129.12},{"date":"2022-02-25","current":6.073126,"twenty":7.784309,"median":24.880913,"eighty":71.335372,"marketCap":1257349691.15},{"date":"2022-03-04","current":6.92949,"twenty":7.754868,"median":24.832069,"eighty":71.087501,"marketCap":1434646862.59},{"date":"2022-03-11","current":6.681467,"twenty":7.705982,"median":24.75509,"eighty":69.922406,"marketCap":1343328935.88},{"date":"2022-03-18","current":6.58701,"twenty":7.67337,"median":24.667823,"eighty":69.779057,"marketCap":1324338065.03},{"date":"2022-03-25","current":6.506506,"twenty":7.611329,"median":24.518642,"eighty":57.130888,"marketCap":1308152660.63},{"date":"2022-04-01","current":7.005294,"twenty":7.554951,"median":24.450567,"eighty":57.028303,"marketCap":1408435264.95},{"date":"2022-04-08","current":7.211943,"twenty":7.406485,"median":24.31324,"eighty":55.817958,"marketCap":1449982895.13},{"date":"2022-04-14","current":7.203738,"twenty":7.353463,"median":24.232595,"eighty":54.809756,"marketCap":1448333217.61},{"date":"2022-04-22","current":6.526652,"twenty":7.309026,"median":24.119637,"eighty":54.546472,"marketCap":1312202945.44},{"date":"2022-04-29","current":6.467987,"twenty":7.25767,"median":24.064549,"eighty":54.15186,"marketCap":1300408046.85},{"date":"2022-05-06","current":5.710179,"twenty":7.200107,"median":23.95867,"eighty":53.960208,"marketCap":1148048627.83},{"date":"2022-05-13","current":4.326737,"twenty":7.151012,"median":23.892398,"eighty":53.019797,"marketCap":957987131.72},{"date":"2022-05-20","current":4.940756,"twenty":7.079303,"median":23.850457,"eighty":52.39804,"marketCap":1093937822.18},{"date":"2022-05-27","current":5.018416,"twenty":6.991075,"median":23.806446,"eighty":52.233848,"marketCap":1111132514.5},{"date":"2022-06-03","current":4.947041,"twenty":6.933668,"median":23.774191,"eighty":52.155834,"marketCap":1095329335.75},{"date":"2022-06-10","current":4.569936,"twenty":6.859893,"median":23.750291,"eighty":51.571836,"marketCap":1011834169.13},{"date":"2022-06-17","current":3.916665,"twenty":6.737653,"median":23.704883,"eighty":51.203151,"marketCap":867192674.5},{"date":"2022-06-24","current":3.771644,"twenty":6.682368,"median":23.67261,"eighty":50.913647,"marketCap":835083307.27},{"date":"2022-07-01","current":3.439942,"twenty":6.588783,"median":23.592126,"eighty":50.458616,"marketCap":761641045.3},{"date":"2022-07-08","current":3.613861,"twenty":6.555498,"median":23.579252,"eighty":50.410419,"marketCap":800148743.63},{"date":"2022-07-15","current":3.463517,"twenty":6.527816,"median":23.552887,"eighty":50.376005,"marketCap":766860760.3},{"date":"2022-07-22","current":3.607655,"twenty":6.503719,"median":23.504931,"eighty":50.317628,"marketCap":798774398.06},{"date":"2022-07-29","current":4.040358,"twenty":6.483313,"median":23.45496,"eighty":50.167039,"marketCap":894579601.45},{"date":"2022-08-05","current":5.288958,"twenty":6.469088,"median":23.416895,"eighty":50.068625,"marketCap":855816740.18},{"date":"2022-08-12","current":6.069821,"twenty":6.455822,"median":23.380512,"eighty":49.981808,"marketCap":982169937.16},{"date":"2022-08-19","current":5.616048,"twenty":6.415625,"median":23.346298,"eighty":49.934991,"marketCap":908743991.29},{"date":"2022-08-26","current":5.824167,"twenty":6.384038,"median":23.289001,"eighty":49.786581,"marketCap":942420054.78},{"date":"2022-09-02","current":5.325927,"twenty":6.354272,"median":23.261835,"eighty":49.745237,"marketCap":861798964.71},{"date":"2022-09-09","current":6.20659,"twenty":6.30834,"median":23.198934,"eighty":49.732671,"marketCap":1004300721.28},{"date":"2022-09-16","current":5.972849,"twenty":6.273476,"median":23.123894,"eighty":49.575524,"marketCap":966478682.05},{"date":"2022-09-23","current":5.32836,"twenty":6.218432,"median":23.113593,"eighty":49.217165,"marketCap":862192528.79},{"date":"2022-09-30","current":6.236738,"twenty":6.20659,"median":23.081986,"eighty":49.184547,"marketCap":1009179123.78},{"date":"2022-10-07","current":6.838726,"twenty":6.216597,"median":23.057396,"eighty":48.847342,"marketCap":1106588000.99},{"date":"2022-10-14","current":6.929241,"twenty":6.218432,"median":23.023233,"eighty":48.846195,"marketCap":1121234316.22},{"date":"2022-10-21","current":6.375189,"twenty":6.218432,"median":22.962199,"eighty":48.61591,"marketCap":1031582071.33},{"date":"2022-10-28","current":6.560994,"twenty":6.229308,"median":22.921453,"eighty":48.552397,"marketCap":1061647582.87},{"date":"2022-11-04","current":7.168005,"twenty":6.234157,"median":22.891685,"eighty":48.506048,"marketCap":999764605.78},{"date":"2022-11-11","current":8.373996,"twenty":6.236738,"median":22.786589,"eighty":48.348345,"marketCap":1167971386.01},{"date":"2022-11-18","current":7.551518,"twenty":6.238582,"median":22.701838,"eighty":48.299174,"marketCap":1053255531.71},{"date":"2022-11-25","current":8.068496,"twenty":6.239326,"median":22.55622,"eighty":48.209704,"marketCap":1125361591.32},{"date":"2022-12-02","current":8.561062,"twenty":6.253622,"median":22.493331,"eighty":48.167079,"marketCap":1194062706.6},{"date":"2022-12-09","current":8.424488,"twenty":6.270211,"median":22.377985,"eighty":48.07861,"marketCap":1175013948.08},{"date":"2022-12-16","current":9.398255,"twenty":6.276294,"median":22.334467,"eighty":48.037405,"marketCap":1310830993.21},{"date":"2022-12-23","current":8.885404,"twenty":6.295561,"median":22.182813,"eighty":48.015755,"marketCap":1239300581.46},{"date":"2022-12-30","current":8.9969,"twenty":6.3042,"median":22.002245,"eighty":47.872171,"marketCap":1254851694.23},{"date":"2023-01-06","current":9.743996,"twenty":6.332591,"median":22.002245,"eighty":47.872171,"marketCap":1359053536.37},{"date":"2023-01-13","current":10.155588,"twenty":6.376714,"median":22.002245,"eighty":47.872171,"marketCap":1416460768.29},{"date":"2023-01-20","current":10.460384,"twenty":6.39002,"median":22.002245,"eighty":47.872171,"marketCap":1458972568.62},{"date":"2023-01-27","current":10.255492,"twenty":6.415826,"median":22.002245,"eighty":47.872171,"marketCap":1430394928.94},{"date":"2023-02-03","current":10.202383,"twenty":6.457489,"median":22.002245,"eighty":47.872171,"marketCap":1422987543.81},{"date":"2023-02-10","current":9.85195,"twenty":6.475863,"median":22.002245,"eighty":47.872171,"marketCap":1374110539.79},{"date":"2023-02-17","current":10.842589,"twenty":6.502728,"median":22.002245,"eighty":47.872171,"marketCap":1512280965.36},{"date":"2023-02-24","current":9.85296,"twenty":6.513086,"median":22.002245,"eighty":47.872171,"marketCap":1374251414.3},{"date":"2023-03-03","current":11.86568,"twenty":6.536876,"median":22.002245,"eighty":47.872171,"marketCap":1654977543.08},{"date":"2023-03-10","current":15.32975,"twenty":6.562309,"median":22.002245,"eighty":47.872171,"marketCap":1561043793.82},{"date":"2023-03-17","current":14.648567,"twenty":6.605874,"median":22.002245,"eighty":47.872171,"marketCap":1491678253.84},{"date":"2023-03-24","current":15.081015,"twenty":6.682819,"median":22.002245,"eighty":47.872171,"marketCap":1535714843.47},{"date":"2023-03-31","current":16.010814,"twenty":6.701221,"median":21.912653,"eighty":47.825689,"marketCap":1630397242.44},{"date":"2023-04-06","current":15.333618,"twenty":6.701221,"median":21.784568,"eighty":47.825689,"marketCap":1561437632.38},{"date":"2023-04-14","current":17.195068,"twenty":6.700713,"median":21.555418,"eighty":47.872171,"marketCap":1750990944.82},{"date":"2023-04-21","current":17.987842,"twenty":6.700713,"median":21.403711,"eighty":47.872171,"marketCap":1831719936.27},{"date":"2023-04-28","current":17.76759,"twenty":6.700713,"median":21.363345,"eighty":47.872171,"marketCap":1809291529.22},{"date":"2023-05-05","current":17.864386,"twenty":6.700713,"median":21.178609,"eighty":47.872171,"marketCap":1819148296.99},{"date":"2023-05-12","current":22.085712,"twenty":6.700713,"median":21.35135,"eighty":47.872171,"marketCap":1631648218.87},{"date":"2023-05-19","current":23.196254,"twenty":6.700713,"median":21.368663,"eighty":47.872171,"marketCap":1713692894.81},{"date":"2023-05-26","current":21.674934,"twenty":6.700713,"median":21.364923,"eighty":47.872171,"marketCap":1602016096.76},{"date":"2023-06-02","current":21.301831,"twenty":6.700713,"median":21.35135,"eighty":47.872171,"marketCap":1574439657.68},{"date":"2023-06-09","current":21.866367,"twenty":6.700713,"median":21.35135,"eighty":47.872171,"marketCap":1616165060.17},{"date":"2023-06-16","current":26.143217,"twenty":6.700713,"median":21.35135,"eighty":47.872171,"marketCap":1932271327.21},{"date":"2023-06-23","current":25.379309,"twenty":6.700204,"median":21.344852,"eighty":47.918652,"marketCap":1874972599.91},{"date":"2023-06-30","current":25.58189,"twenty":6.699696,"median":21.338353,"eighty":47.965134,"marketCap":1889938851.14},{"date":"2023-07-07","current":24.604087,"twenty":6.699187,"median":21.324942,"eighty":48.011615,"marketCap":1817700755.69},{"date":"2023-07-14","current":27.998554,"twenty":6.699187,"median":21.324942,"eighty":48.011615,"marketCap":2068477140.14},{"date":"2023-07-21","current":27.338563,"twenty":6.699187,"median":21.344852,"eighty":48.011615,"marketCap":2019718356.7},{"date":"2023-07-28","current":28.481439,"twenty":6.699187,"median":21.366793,"eighty":48.011615,"marketCap":2104151805.2},{"date":"2023-08-04","current":27.557754,"twenty":6.699187,"median":21.40448,"eighty":48.011615,"marketCap":2035911805.58},{"date":"2023-08-11","current":24.788735,"twenty":6.699187,"median":21.729898,"eighty":48.011615,"marketCap":1974026101.43},{"date":"2023-08-18","current":23.015201,"twenty":6.699187,"median":21.729898,"eighty":48.011615,"marketCap":1832792517.25},{"date":"2023-08-25","current":24.134586,"twenty":6.699187,"median":21.729898,"eighty":48.011615,"marketCap":1921933609.29},{"date":"2023-09-01","current":24.193162,"twenty":6.699187,"median":21.729898,"eighty":48.011615,"marketCap":1926598248.5},{"date":"2023-09-08","current":22.44723,"twenty":6.699187,"median":21.729898,"eighty":48.011615,"marketCap":1787562662.69},{"date":"2023-09-15","current":21.692353,"twenty":6.699187,"median":21.679721,"eighty":48.011615,"marketCap":1727448857.26},{"date":"2023-09-22","current":20.690915,"twenty":6.699187,"median":21.57452,"eighty":48.011615,"marketCap":1647700295.85},{"date":"2023-09-29","current":20.003712,"twenty":6.699187,"median":21.376616,"eighty":48.011615,"marketCap":1592975636.24},{"date":"2023-10-06","current":18.319071,"twenty":6.699187,"median":21.324942,"eighty":48.011615,"marketCap":1458820910.65},{"date":"2023-10-13","current":17.345551,"twenty":6.699187,"median":20.881722,"eighty":48.011615,"marketCap":1381295563.12},{"date":"2023-10-20","current":16.517568,"twenty":6.699187,"median":20.665256,"eighty":48.011615,"marketCap":1315359983.38},{"date":"2023-10-27","current":16.107573,"twenty":6.689907,"median":20.549587,"eighty":48.024036,"marketCap":1282710525.94},{"date":"2023-11-03","current":16.031914,"twenty":6.689907,"median":20.003712,"eighty":48.024036,"marketCap":1257126449.28},{"date":"2023-11-10","current":15.246182,"twenty":6.689907,"median":19.708775,"eighty":47.764369,"marketCap":1195514088.09},{"date":"2023-11-17","current":15.25111,"twenty":6.689907,"median":19.113923,"eighty":47.387905,"marketCap":1195900576.4},{"date":"2023-11-24","current":16.432772,"twenty":6.689907,"median":18.688042,"eighty":47.189025,"marketCap":1288559375.27},{"date":"2023-12-01","current":16.094404,"twenty":6.689907,"median":18.276469,"eighty":47.029686,"marketCap":1262026592.89},{"date":"2023-12-08","current":16.625143,"twenty":6.693,"median":17.967654,"eighty":46.868418,"marketCap":1303643940.92},{"date":"2023-12-15","current":21.33508,"twenty":6.693,"median":17.871057,"eighty":46.463662,"marketCap":1672968922.29},{"date":"2023-12-22","current":21.486255,"twenty":6.693,"median":17.871057,"eighty":46.061932,"marketCap":1684823221.77},{"date":"2023-12-29","current":20.986774,"twenty":6.689907,"median":17.864386,"eighty":45.714334,"marketCap":1645656887.18},{"date":"2024-01-05","current":21.239781,"twenty":6.686813,"median":17.850271,"eighty":45.591118,"marketCap":1665496138.29},{"date":"2024-01-12","current":20.259067,"twenty":6.686813,"median":17.850271,"eighty":45.138011,"marketCap":1588594499.09},{"date":"2024-01-19","current":19.644082,"twenty":6.68372,"median":17.836156,"eighty":44.789291,"marketCap":1540371057.39},{"date":"2024-01-26","current":20.003905,"twenty":6.686813,"median":17.850271,"eighty":44.344878,"marketCap":1568586203.7},{"date":"2024-02-02","current":21.382658,"twenty":6.686813,"median":17.850271,"eighty":43.945341,"marketCap":1676699709.07},{"date":"2024-02-09","current":20.377325,"twenty":6.686813,"median":17.850271,"eighty":43.622032,"marketCap":1597867615.4},{"date":"2024-02-16","current":19.701168,"twenty":6.686813,"median":17.850271,"eighty":43.508572,"marketCap":1544847393.86},{"date":"2024-02-23","current":21.379412,"twenty":6.686813,"median":17.850271,"eighty":43.153159,"marketCap":1676445219.72},{"date":"2024-03-01","current":22.255925,"twenty":6.689907,"median":17.864386,"eighty":42.960811,"marketCap":1745176120.3},{"date":"2024-03-08","current":19.298582,"twenty":6.689907,"median":17.864386,"eighty":42.797508,"marketCap":1790985655.72},{"date":"2024-03-15","current":20.217677,"twenty":6.700204,"median":17.877728,"eighty":42.568865,"marketCap":1876281301.65},{"date":"2024-03-22","current":21.111432,"twenty":6.807526,"median":18.080674,"eighty":42.568865,"marketCap":1959225371.9},{"date":"2024-03-28","current":21.035922,"twenty":6.837871,"median":18.319071,"eighty":42.568865,"marketCap":1952217743.16},{"date":"2024-04-05","current":23.161968,"twenty":6.929291,"median":18.709734,"eighty":42.591153,"marketCap":2149523267.58},{"date":"2024-04-12","current":23.190172,"twenty":7.000148,"median":18.997118,"eighty":42.591153,"marketCap":2152140720.12},{"date":"2024-04-19","current":22.541471,"twenty":7.098263,"median":19.23197,"eighty":42.591153,"marketCap":2091938626.97},{"date":"2024-04-26","current":21.063764,"twenty":7.171654,"median":19.552501,"eighty":42.568865,"marketCap":1954801552.65},{"date":"2024-05-03","current":22.600319,"twenty":7.204721,"median":19.74368,"eighty":42.568865,"marketCap":2097399997.08},{"date":"2024-05-10","current":36.51193,"twenty":7.211268,"median":19.862413,"eighty":42.188045,"marketCap":2245812273.1},{"date":"2024-05-17","current":37.151714,"twenty":7.211268,"median":19.862413,"eighty":41.825303,"marketCap":2285164786.46},{"date":"2024-05-24","current":36.934519,"twenty":7.211268,"median":19.862413,"eighty":41.397358,"marketCap":2271805335.73},{"date":"2024-05-31","current":36.213455,"twenty":7.211268,"median":19.862413,"eighty":40.984236,"marketCap":2227453418.33},{"date":"2024-06-07","current":33.666066,"twenty":7.211268,"median":19.862413,"eighty":40.032026,"marketCap":2070766047.36},{"date":"2024-06-14","current":34.519015,"twenty":7.211043,"median":19.854326,"eighty":39.418167,"marketCap":2123230118.46},{"date":"2024-06-21","current":35.185763,"twenty":7.210818,"median":19.846239,"eighty":38.62874,"marketCap":2164241099.96},{"date":"2024-06-28","current":36.444595,"twenty":7.208044,"median":19.726228,"eighty":37.186312,"marketCap":2241670579.52},{"date":"2024-07-05","current":38.146747,"twenty":7.208044,"median":19.726228,"eighty":36.635141,"marketCap":2346368237.89},{"date":"2024-07-12","current":36.810883,"twenty":7.208044,"median":19.726228,"eighty":36.635141,"marketCap":2264200587.23},{"date":"2024-07-15","current":38.209618,"twenty":7.208044,"median":19.726228,"eighty":36.635141,"marketCap":2350235400.63},{"date":"2024-08-02","current":-90.598721,"twenty":7.184093,"median":19.262975,"eighty":35.271529,"marketCap":1931021132.04},{"date":"2024-08-09","current":-89.675309,"twenty":7.121091,"median":19.070498,"eighty":34.640299,"marketCap":1911339528},{"date":"2024-08-16","current":-96.818167,"twenty":7.037185,"median":18.855245,"eighty":34.640299,"marketCap":2063582401.24},{"date":"2024-08-23","current":-100.128131,"twenty":6.935061,"median":18.348677,"eighty":34.640299,"marketCap":2134130986.76},{"date":"2024-08-30","current":-98.023224,"twenty":6.870842,"median":18.127861,"eighty":34.640299,"marketCap":2089266990.87},{"date":"2024-09-06","current":-92.290713,"twenty":6.815993,"median":17.987842,"eighty":34.640299,"marketCap":1967084250.34},{"date":"2024-09-13","current":-99.936647,"twenty":6.743476,"median":17.76759,"eighty":34.640299,"marketCap":2130049701.35},{"date":"2024-09-20","current":-103.889277,"twenty":6.678899,"median":17.510682,"eighty":34.640299,"marketCap":2214296040.3},{"date":"2024-09-27","current":-111.674385,"twenty":6.601176,"median":17.345551,"eighty":34.640299,"marketCap":2380227843.52},{"date":"2024-10-04","current":-105.039791,"twenty":6.56192,"median":17.11375,"eighty":34.640299,"marketCap":2238818110.26},{"date":"2024-10-11","current":-99.349637,"twenty":6.532234,"median":16.625143,"eighty":34.640299,"marketCap":2117538167.99},{"date":"2024-10-18","current":-94.426691,"twenty":6.510786,"median":16.432772,"eighty":34.640299,"marketCap":2012610491.64},{"date":"2024-10-25","current":-94.545814,"twenty":6.494406,"median":16.236928,"eighty":34.640299,"marketCap":2015149492.31},{"date":"2024-10-31","current":-91.620021,"twenty":6.472525,"median":16.134056,"eighty":34.640299,"marketCap":1952789129.53},{"date":"2024-11-08","current":109.122555,"twenty":6.468334,"median":16.106989,"eighty":35.117235,"marketCap":1857047639.78},{"date":"2024-11-15","current":93.955068,"twenty":6.468334,"median":16.106989,"eighty":35.883451,"marketCap":1598927346.29},{"date":"2024-11-22","current":96.554223,"twenty":6.468334,"median":16.106989,"eighty":36.509316,"marketCap":1643159761.41},{"date":"2024-11-29","current":91.506228,"twenty":6.468334,"median":16.106989,"eighty":36.860337,"marketCap":1557252994.54},{"date":"2024-12-06","current":89.304159,"twenty":6.468334,"median":16.106989,"eighty":37.585603,"marketCap":1519778175.58},{"date":"2024-12-13","current":87.249214,"twenty":6.468334,"median":16.106989,"eighty":38.349539,"marketCap":1484807124.53},{"date":"2024-12-20","current":79.162422,"twenty":6.468334,"median":16.106989,"eighty":38.847193,"marketCap":1347186100.82},{"date":"2024-12-27","current":81.859754,"twenty":6.468334,"median":16.106989,"eighty":39.610659,"marketCap":1393089289.51},{"date":"2025-01-03","current":83.122583,"twenty":6.468334,"median":16.106989,"eighty":40.062559,"marketCap":1414580122.18},{"date":"2025-01-10","current":87.76098,"twenty":6.468218,"median":16.106405,"eighty":40.984236,"marketCap":1493516364.95},{"date":"2025-01-17","current":84.462624,"twenty":6.468218,"median":16.106405,"eighty":41.479462,"marketCap":1437384941.13},{"date":"2025-01-24","current":86.557564,"twenty":6.468218,"median":16.106405,"eighty":41.825303,"marketCap":1473036628.02},{"date":"2025-01-31","current":83.412797,"twenty":6.468218,"median":16.106405,"eighty":42.188045,"marketCap":1419518974.55},{"date":"2025-02-07","current":79.982394,"twenty":6.468218,"median":16.106405,"eighty":42.676681,"marketCap":1361140392},{"date":"2025-02-14","current":85.74562,"twenty":6.468218,"median":16.106405,"eighty":42.912504,"marketCap":1459218960.29},{"date":"2025-02-21","current":82.337308,"twenty":6.468218,"median":16.106405,"eighty":43.070024,"marketCap":1401216311.96},{"date":"2025-02-28","current":72.864503,"twenty":6.468218,"median":16.118975,"eighty":43.461245,"marketCap":1240008121.73},{"date":"2025-03-07","current":-18.797618,"twenty":6.460262,"median":16.217943,"eighty":43.580433,"marketCap":1287166858.24},{"date":"2025-03-14","current":-18.849742,"twenty":6.420615,"median":16.217943,"eighty":43.580433,"marketCap":1290736054.54},{"date":"2025-03-21","current":-20.883137,"twenty":6.409088,"median":16.217943,"eighty":43.580433,"marketCap":1429972807.44},{"date":"2025-03-28","current":-19.761743,"twenty":6.378411,"median":16.217943,"eighty":43.580433,"marketCap":1353185386.51},{"date":"2025-04-04","current":-17.062664,"twenty":6.354272,"median":16.217943,"eighty":43.580433,"marketCap":1168365905.59},{"date":"2025-04-11","current":-14.987978,"twenty":6.307455,"median":16.20672,"eighty":43.567991,"marketCap":1026301762.1},{"date":"2025-04-17","current":-16.529173,"twenty":6.246567,"median":16.20672,"eighty":43.567991,"marketCap":1131835142.17},{"date":"2025-04-25","current":-19.092508,"twenty":6.220607,"median":16.217943,"eighty":43.580433,"marketCap":1307359455.2},{"date":"2025-05-02","current":-18.993417,"twenty":6.182214,"median":16.217943,"eighty":43.580433,"marketCap":1300574246.06},{"date":"2025-05-09","current":73.390871,"twenty":6.167281,"median":16.233047,"eighty":43.656772,"marketCap":1386573734.26},{"date":"2025-05-16","current":74.556193,"twenty":6.167281,"median":16.233047,"eighty":44.06841,"marketCap":1408590158.5},{"date":"2025-05-23","current":75.655696,"twenty":6.167281,"median":16.233047,"eighty":44.516525,"marketCap":1429363066.28},{"date":"2025-05-30","current":78.078186,"twenty":6.167281,"median":16.233047,"eighty":44.837851,"marketCap":1475131172.8},{"date":"2025-06-06","current":87.355569,"twenty":6.167281,"median":16.233047,"eighty":44.879482,"marketCap":1650408764.55},{"date":"2025-06-13","current":85.670618,"twenty":6.167281,"median":16.233047,"eighty":45.075153,"marketCap":1618574990.09},{"date":"2025-06-20","current":84.126854,"twenty":6.163677,"median":16.229166,"eighty":45.395837,"marketCap":1589408658.65},{"date":"2025-06-27","current":94.445069,"twenty":6.163677,"median":16.229166,"eighty":45.406916,"marketCap":1784350684.36},{"date":"2025-07-03","current":95.808811,"twenty":6.163677,"median":16.229166,"eighty":45.406916,"marketCap":1810115861.87},{"date":"2025-07-11","current":80.677054,"twenty":6.163677,"median":16.229166,"eighty":45.406916,"marketCap":1524231585.22},{"date":"2025-07-18","current":79.034821,"twenty":6.163677,"median":16.229166,"eighty":45.654383,"marketCap":1493204885.22},{"date":"2025-07-25","current":79.768662,"twenty":6.163677,"median":16.229166,"eighty":45.685957,"marketCap":1507069319.05},{"date":"2025-08-01","current":9.836921,"twenty":6.163677,"median":16.20672,"eighty":45.720788,"marketCap":1403610638.39},{"date":"2025-08-08","current":9.96944,"twenty":6.163677,"median":16.106405,"eighty":45.406916,"marketCap":1422519457.75},{"date":"2025-08-15","current":10.086348,"twenty":6.163677,"median":16.031914,"eighty":44.554615,"marketCap":1439200807.99},{"date":"2025-08-22","current":10.184677,"twenty":6.163677,"median":15.811676,"eighty":43.945966,"marketCap":1453231139.66},{"date":"2025-08-29","current":10.193266,"twenty":6.163677,"median":15.62403,"eighty":43.530665,"marketCap":1454456761.88},{"date":"2025-09-05","current":10.633522,"twenty":6.158346,"median":15.497561,"eighty":43.085714,"marketCap":1517276076.9},{"date":"2025-09-10","current":11.432394,"twenty":6.163677,"median":15.364127,"eighty":42.91615,"marketCap":1631265451.4}],"updateTime":1757599146395},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ERO\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2561091483","title":"Ero Copper Corp.8月19日成交額為561.39萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2561091483","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2561091483?lang=zh_tw&edition=fundamental","pubTime":"2025-08-20 10:18","pubTimestamp":1755656338,"startTime":"0","endTime":"0","summary":"美东时间2025年8月19日，Ero Copper Corp.成交额为561.39万美元，成交额较昨日增加12.82%，当日成交量为41.36万股。Ero Copper Corp.于2025年8月19日跌1.6%，报13.56美元，该股过去5个交易日跌1.17%，年初至今涨0.59%，过去60日跌1.74%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-19|561.39万|12.82%|41.36万|#|2025-08-18|497.60万|10.02%|36.18万|#|2025-08-15|452.28万|-13.66%|32.53万|#|2025-08-14|523.82万|-43.53%|37.99万|#|2025-08-13|927.66万|46.95%|66.23万|Ero Copper Corp 是一家贱金属矿业公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250820101904a6f02428&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250820101904a6f02428&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4015","ERO"],"gpt_icon":0},{"id":"2559910954","title":"Ero Copper Corp.8月14日成交額為523.82萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2559910954","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2559910954?lang=zh_tw&edition=fundamental","pubTime":"2025-08-15 10:18","pubTimestamp":1755224302,"startTime":"0","endTime":"0","summary":"美东时间2025年8月14日，Ero Copper Corp.成交额为523.82万美元，成交额较昨日减少43.53%，当日成交量为37.99万股。Ero Copper Corp.于2025年8月14日跌0.79%，报13.89美元，该股过去5个交易日涨0.87%，年初至今涨3.04%，过去60日涨2.74%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-14|523.82万|-43.53%|37.99万|#|2025-08-13|927.66万|46.95%|66.23万|#|2025-08-12|631.30万|-8.29%|45.94万|#|2025-08-11|688.38万|-4.86%|50.38万|#|2025-08-08|723.57万|9.88%|51.77万|Ero Copper Corp 是一家贱金属矿业公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250815101833a6e72e98&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250815101833a6e72e98&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ERO","BK4015"],"gpt_icon":0},{"id":"2559633879","title":"美股異動丨智利大幅下調2025銅產量預期 銅業股集體下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2559633879","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2559633879?lang=zh_tw&edition=fundamental","pubTime":"2025-08-14 23:01","pubTimestamp":1755183719,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4168","SG9999002521.SGD","LU0300736492.USD","LU0612318971.USD","LU0654597011.USD","IE00BSNM7G36.USD","LU0310800379.SGD","LU2462611646.USD","BBL","MHGmain","AAL.UK","LU2272731782.SGD","LU1015430645.USD","LU0612318385.USD","LU1267930813.SGD","SCCO","LU2237438978.USD","LU0278409577.USD","LU2272731600.USD","LU0456854461.SGD","LU2498475776.HKD","LU0505663152.USD","LU0321505439.SGD","IE00B19Z3581.USD","LU1064927863.SGD","LU2106854487.HKD","HGmain","IE00B19Z9P08.USD","QCmain","IE00B894F039.SGD","LU0330918003.SGD","BK4566","LU0345780950.USD","LU0889566641.SGD","LU0266512127.USD","LU0132412106.USD","SG9999001143.SGD","LU1992135399.USD","FCX","ERO","LU2023250504.SGD","LU1023059493.AUD","LU1267930573.SGD","BK4015","LU0300736062.USD","GLEN.UK","LU0449515922.USD","HBM","LU1992135472.HKD"],"gpt_icon":0},{"id":"2558964098","title":"美股銅概念股盤中走強Hudbay Minerals、Taseko Mines漲超3%lvanhoe Electric、麥","url":"https://stock-news.laohu8.com/highlight/detail?id=2558964098","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2558964098?lang=zh_tw&edition=fundamental","pubTime":"2025-08-12 22:13","pubTimestamp":1755008017,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0278409577.USD","QCmain","LU0171293334.USD","TGB","LU2498475776.HKD","IE000M9KFDE8.USD","IE00BQJZX424.USD","LU0612318971.USD","ERO","LU0889566641.SGD","LU0266512473.USD","LU0345781412.USD","LU0456854461.SGD","LU0132412106.USD","HGmain","BK4588","IE00B3M56506.USD","LU1078025761.USD","IE00B19Z3581.USD","LU0128525929.USD","LU2237438978.USD","LU1430597077.USD","LU2272731782.SGD","RIO.UK","SG9999002521.SGD","LU1064927863.SGD","LU0630314457.HKD","RIO","FCX","LU0300736062.USD","HBM","BK4168","IE0034235071.USD","LU0345777659.USD","LU0310800379.SGD","IE00BZ9MQY76.HKD","LU0612318385.USD","BK4015","LU0345777147.USD","LU1992135472.HKD","LU0300736492.USD","LU0266512127.USD","MHGmain","SCCO","LU0708994859.HKD","IE00B7SZLL34.SGD","LU1267930813.SGD","LU0050427557.USD","LU0075056555.USD"],"gpt_icon":0},{"id":"2558697933","title":"Ero Copper Corp.8月11日成交額為688.38萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558697933","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2558697933?lang=zh_tw&edition=fundamental","pubTime":"2025-08-12 10:15","pubTimestamp":1754964953,"startTime":"0","endTime":"0","summary":"美东时间2025年8月11日，Ero Copper Corp.成交额为688.38万美元，成交额较昨日减少4.86%，当日成交量为50.38万股。Ero Copper Corp.于2025年8月11日跌2.72%，报13.57美元，该股过去5个交易日跌1.6%，年初至今涨0.67%，过去60日跌0.95%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-11|688.38万|-4.86%|50.38万|#|2025-08-08|723.57万|9.88%|51.77万|#|2025-08-07|658.50万|-0.61%|48.15万|#|2025-08-06|662.56万|-44.93%|48.26万|#|2025-08-05|1203.16万|90.01%|86.90万|Ero Copper Corp 是一家贱金属矿业公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812101605a48301c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812101605a48301c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ERO","BK4015"],"gpt_icon":0},{"id":"2558050376","title":"Ero Copper Corp.8月8日成交額為723.57萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558050376","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2558050376?lang=zh_tw&edition=fundamental","pubTime":"2025-08-09 10:14","pubTimestamp":1754705677,"startTime":"0","endTime":"0","summary":"美东时间2025年8月8日，Ero Copper Corp.成交额为723.57万美元，成交额较昨日增加9.88%，当日成交量为51.77万股。Ero Copper Corp.于2025年8月8日涨1.31%，报13.95美元，该股过去5个交易日涨4.03%，年初至今涨3.49%，过去60日涨4.1%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-08|723.57万|9.88%|51.77万|#|2025-08-07|658.50万|-0.61%|48.15万|#|2025-08-06|662.56万|-44.93%|48.26万|#|2025-08-05|1203.16万|90.01%|86.90万|#|2025-08-04|633.20万|-62.96%|45.83万|Ero Copper Corp 是一家贱金属矿业公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809101441a47e2caa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809101441a47e2caa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4015","ERO"],"gpt_icon":0},{"id":"2557519352","title":"Ero Copper Corp.8月7日成交額為658.50萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557519352","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557519352?lang=zh_tw&edition=fundamental","pubTime":"2025-08-08 10:13","pubTimestamp":1754619206,"startTime":"0","endTime":"0","summary":"美东时间2025年8月7日，Ero Copper Corp.成交额为658.50万美元，成交额较昨日减少0.61%，当日成交量为48.15万股。Ero Copper Corp.于2025年8月7日涨1.62%，报13.77美元，该股过去5个交易日涨1.85%，年初至今涨2.15%，过去60日涨1.1%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-07|658.50万|-0.61%|48.15万|#|2025-08-06|662.56万|-44.93%|48.26万|#|2025-08-05|1203.16万|90.01%|86.90万|#|2025-08-04|633.20万|-62.96%|45.83万|#|2025-08-01|1709.44万|4.88%|127.00万|Ero Copper Corp 是一家贱金属矿业公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808101329a47c18f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808101329a47c18f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4015","ERO"],"gpt_icon":0},{"id":"2557696582","title":"Ero Copper Corp.8月6日成交額為662.56萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557696582","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557696582?lang=zh_tw&edition=fundamental","pubTime":"2025-08-07 10:11","pubTimestamp":1754532701,"startTime":"0","endTime":"0","summary":"美东时间2025年8月6日，Ero Copper Corp.成交额为662.56万美元，成交额较昨日减少44.93%，当日成交量为48.26万股。Ero Copper Corp.于2025年8月6日跌2.59%，报13.55美元，该股过去5个交易日涨4.39%，年初至今涨0.52%，过去60日涨1.04%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-06|662.56万|-44.93%|48.26万|#|2025-08-05|1203.16万|90.01%|86.90万|#|2025-08-04|633.20万|-62.96%|45.83万|#|2025-08-01|1709.44万|4.88%|127.00万|#|2025-07-31|1629.87万|46.42%|121.27万|Ero Copper Corp 是一家贱金属矿业公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807101151a479d084&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807101151a479d084&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ERO","BK4015"],"gpt_icon":0},{"id":"2557134962","title":"Ero Copper Corp.8月5日成交額為1203.16萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557134962","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557134962?lang=zh_tw&edition=fundamental","pubTime":"2025-08-06 10:08","pubTimestamp":1754446089,"startTime":"0","endTime":"0","summary":"美东时间2025年8月5日，Ero Copper Corp.成交额为1203.16万美元，成交额较昨日增加90.01%，当日成交量为86.90万股。Ero Copper Corp.于2025年8月5日涨0.87%，报13.91美元，该股过去5个交易日涨1.61%，年初至今涨3.19%，过去60日涨4.04%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-05|1203.16万|90.01%|86.90万|#|2025-08-04|633.20万|-62.96%|45.83万|#|2025-08-01|1709.44万|4.88%|127.00万|#|2025-07-31|1629.87万|46.42%|121.27万|#|2025-07-30|1113.17万|43.68%|84.23万|Ero Copper Corp 是一家贱金属矿业公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806100818a6d586df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806100818a6d586df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4015","ERO"],"gpt_icon":0},{"id":"2557356730","title":"Ero Copper Corp.8月4日成交額為633.20萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557356730","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557356730?lang=zh_tw&edition=fundamental","pubTime":"2025-08-05 10:07","pubTimestamp":1754359637,"startTime":"0","endTime":"0","summary":"美东时间2025年8月4日，Ero Copper Corp.成交额为633.20万美元，成交额较昨日减少62.96%，当日成交量为45.83万股。Ero Copper Corp.于2025年8月4日涨2.83%，报13.79美元，该股过去5个交易日跌1.71%，年初至今涨2.3%，过去60日涨2.76%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-04|633.20万|-62.96%|45.83万|#|2025-08-01|1709.44万|4.88%|127.00万|#|2025-07-31|1629.87万|46.42%|121.27万|#|2025-07-30|1113.17万|43.68%|84.23万|#|2025-07-29|774.76万|-33.46%|56.22万|Ero Copper Corp 是一家贱金属矿业公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805100719a6d37064&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805100719a6d37064&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ERO","BK4015"],"gpt_icon":0},{"id":"2556945842","title":"Ero Copper Corp.8月1日成交額為1709.44萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556945842","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556945842?lang=zh_tw&edition=fundamental","pubTime":"2025-08-02 10:06","pubTimestamp":1754100394,"startTime":"0","endTime":"0","summary":"美东时间2025年8月1日，Ero Copper Corp.成交额为1709.44万美元，成交额较昨日增加4.88%，当日成交量为127.00万股。Ero Copper Corp.于2025年8月1日跌0.81%，报13.41美元，该股过去5个交易日跌5.23%，年初至今跌0.52%，过去60日跌5.23%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-01|1709.44万|4.88%|127.00万|#|2025-07-31|1629.87万|46.42%|121.27万|#|2025-07-30|1113.17万|43.68%|84.23万|#|2025-07-29|774.76万|-33.46%|56.22万|#|2025-07-28|1164.40万|-27.88%|83.94万|Ero Copper Corp 是一家贱金属矿业公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802100637a470a5ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802100637a470a5ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ERO","BK4015"],"gpt_icon":0},{"id":"2556868089","title":"Ero Copper Corp.7月31日成交額為1629.87萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556868089","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556868089?lang=zh_tw&edition=fundamental","pubTime":"2025-08-01 10:05","pubTimestamp":1754013942,"startTime":"0","endTime":"0","summary":"美东时间2025年7月31日，Ero Copper Corp.成交额为1629.87万美元，成交额较昨日增加46.42%，当日成交量为121.27万股。Ero Copper Corp.于2025年7月31日涨4.16%，报13.52美元，该股过去5个交易日跌7.08%，年初至今涨0.3%，过去60日涨6.37%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-31|1629.87万|46.42%|121.27万|#|2025-07-30|1113.17万|43.68%|84.23万|#|2025-07-29|774.76万|-33.46%|56.22万|#|2025-07-28|1164.40万|-27.88%|83.94万|#|2025-07-25|1614.62万|112.18%|114.17万|Ero Copper Corp 是一家贱金属矿业公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801100550a46ea5df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801100550a46ea5df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4015","ERO"],"gpt_icon":0},{"id":"2555096692","title":"Ero Copper Corp.7月29日成交額為774.76萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555096692","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555096692?lang=zh_tw&edition=fundamental","pubTime":"2025-07-30 10:11","pubTimestamp":1753841494,"startTime":"0","endTime":"0","summary":"美东时间2025年7月29日，Ero Copper Corp.成交额为774.76万美元，成交额较昨日减少33.46%，当日成交量为56.22万股。Ero Copper Corp.于2025年7月29日跌2.42%，报13.69美元，该股过去5个交易日跌6.74%，年初至今涨1.56%，过去60日涨9.08%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-29|774.76万|-33.46%|56.22万|#|2025-07-28|1164.40万|-27.88%|83.94万|#|2025-07-25|1614.62万|112.18%|114.17万|#|2025-07-24|760.97万|-13.42%|52.11万|#|2025-07-23|878.87万|-15.42%|59.19万|Ero Copper Corp 是一家贱金属矿业公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730101143a46a9741&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730101143a46a9741&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ERO","BK4015"],"gpt_icon":0},{"id":"2555108680","title":"Ero Copper Corp.7月28日成交額為1164.40萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555108680","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555108680?lang=zh_tw&edition=fundamental","pubTime":"2025-07-29 10:10","pubTimestamp":1753755016,"startTime":"0","endTime":"0","summary":"美东时间2025年7月28日，Ero Copper Corp.成交额为1164.40万美元，成交额较昨日减少27.88%，当日成交量为83.94万股。Ero Copper Corp.于2025年7月28日跌0.85%，报14.03美元，该股过去5个交易日跌2.97%，年初至今涨4.08%，过去60日涨12.51%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-28|1164.40万|-27.88%|83.94万|#|2025-07-25|1614.62万|112.18%|114.17万|#|2025-07-24|760.97万|-13.42%|52.11万|#|2025-07-23|878.87万|-15.42%|59.19万|#|2025-07-22|1039.15万|-41.25%|71.22万|Ero Copper Corp 是一家贱金属矿业公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729101019a468a751&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729101019a468a751&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ERO","BK4015"],"gpt_icon":0},{"id":"2554718236","title":"Ero Copper Corp.7月25日成交額為1614.62萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554718236","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554718236?lang=zh_tw&edition=fundamental","pubTime":"2025-07-26 10:09","pubTimestamp":1753495752,"startTime":"0","endTime":"0","summary":"美东时间2025年7月25日，Ero Copper Corp.成交额为1614.62万美元，成交额较昨日增加112.18%，当日成交量为114.17万股。Ero Copper Corp.于2025年7月25日跌2.75%，报14.15美元，该股过去5个交易日跌0.42%，年初至今涨4.97%，过去60日涨11.68%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-25|1614.62万|112.18%|114.17万|#|2025-07-24|760.97万|-13.42%|52.11万|#|2025-07-23|878.87万|-15.42%|59.19万|#|2025-07-22|1039.15万|-41.25%|71.22万|#|2025-07-21|1768.74万|90.31%|121.59万|Ero Copper Corp 是一家贱金属矿业公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726100914a46423b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726100914a46423b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ERO","BK4015"],"gpt_icon":0},{"id":"2553276752","title":"Ero Copper Corp.7月23日成交額為878.87萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553276752","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553276752?lang=zh_tw&edition=fundamental","pubTime":"2025-07-24 10:05","pubTimestamp":1753322708,"startTime":"0","endTime":"0","summary":"美东时间2025年7月23日，Ero Copper Corp.成交额为878.87万美元，成交额较昨日减少15.42%，当日成交量为59.19万股。Ero Copper Corp.于2025年7月23日涨1.43%，报14.89美元，该股过去5个交易日涨4.42%，年初至今涨10.46%，过去60日涨17.99%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-23|878.87万|-15.42%|59.19万|#|2025-07-22|1039.15万|-41.25%|71.22万|#|2025-07-21|1768.74万|90.31%|121.59万|#|2025-07-18|929.39万|0.45%|64.92万|#|2025-07-17|925.25万|7.33%|64.70万|Ero Copper Corp 是一家贱金属矿业公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724100515a6be9609&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724100515a6be9609&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4015","ERO"],"gpt_icon":0},{"id":"2553260967","title":"Ero Copper Corp.7月22日成交額為1039.15萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553260967","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553260967?lang=zh_tw&edition=fundamental","pubTime":"2025-07-23 10:04","pubTimestamp":1753236245,"startTime":"0","endTime":"0","summary":"美东时间2025年7月22日，Ero Copper Corp.成交额为1039.15万美元，成交额较昨日减少41.25%，当日成交量为71.22万股。Ero Copper Corp.于2025年7月22日涨1.52%，报14.68美元，该股过去5个交易日涨1.45%，年初至今涨8.9%，过去60日涨15.96%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-22|1039.15万|-41.25%|71.22万|#|2025-07-21|1768.74万|90.31%|121.59万|#|2025-07-18|929.39万|0.45%|64.92万|#|2025-07-17|925.25万|7.33%|64.70万|#|2025-07-16|862.06万|-17.69%|60.31万|Ero Copper Corp 是一家贱金属矿业公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723100410a6bc1c08&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723100410a6bc1c08&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ERO","BK4015"],"gpt_icon":0},{"id":"2553568283","title":"Ero Copper Corp.7月21日成交額為1768.74萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553568283","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553568283?lang=zh_tw&edition=fundamental","pubTime":"2025-07-22 10:03","pubTimestamp":1753149831,"startTime":"0","endTime":"0","summary":"美东时间2025年7月21日，Ero Copper Corp.成交额为1768.74万美元，成交额较昨日增加90.31%，当日成交量为121.59万股。Ero Copper Corp.于2025年7月21日涨1.76%，报14.46美元，该股过去5个交易日跌1.43%，年初至今涨7.27%，过去60日涨21.61%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-21|1768.74万|90.31%|121.59万|#|2025-07-18|929.39万|0.45%|64.92万|#|2025-07-17|925.25万|7.33%|64.70万|#|2025-07-16|862.06万|-17.69%|60.31万|#|2025-07-15|1047.35万|-5.05%|72.54万|Ero Copper Corp 是一家贱金属矿业公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722100356a45af263&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722100356a45af263&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4015","ERO"],"gpt_icon":0},{"id":"2552945328","title":"Ero Copper Corp.7月17日成交額為925.25萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552945328","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552945328?lang=zh_tw&edition=fundamental","pubTime":"2025-07-18 10:02","pubTimestamp":1752804139,"startTime":"0","endTime":"0","summary":"美东时间2025年7月17日，Ero Copper Corp.成交额为925.25万美元，成交额较昨日增加7.33%，当日成交量为64.70万股。Ero Copper Corp.于2025年7月17日涨1.05%，报14.41美元，该股过去5个交易日跌2.37%，年初至今涨6.9%，过去60日涨31.96%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-17|925.25万|7.33%|64.70万|#|2025-07-16|862.06万|-17.69%|60.31万|#|2025-07-15|1047.35万|-5.05%|72.54万|#|2025-07-14|1103.00万|-59.25%|74.71万|#|2025-07-11|2706.59万|23.40%|180.81万|Ero Copper Corp 是一家贱金属矿业公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718100225a6b0ee6a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718100225a6b0ee6a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ERO","BK4015"],"gpt_icon":0},{"id":"2552726881","title":"Ero Copper Corp.7月16日成交額為862.06萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552726881","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552726881?lang=zh_tw&edition=fundamental","pubTime":"2025-07-17 10:00","pubTimestamp":1752717626,"startTime":"0","endTime":"0","summary":"美东时间2025年7月16日，Ero Copper Corp.成交额为862.06万美元，成交额较昨日减少17.69%，当日成交量为60.31万股。Ero Copper Corp.于2025年7月16日跌1.45%，报14.26美元，该股过去5个交易日跌0.14%，年初至今涨5.79%，过去60日涨30.47%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-16|862.06万|-17.69%|60.31万|#|2025-07-15|1047.35万|-5.05%|72.54万|#|2025-07-14|1103.00万|-59.25%|74.71万|#|2025-07-11|2706.59万|23.40%|180.81万|#|2025-07-10|2193.28万|-1.49%|150.24万|Ero Copper Corp 是一家贱金属矿业公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717100032a44fd68f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717100032a44fd68f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4015","ERO"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":40,"code":"91000000","status":"200"}]}}