美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Escalade

18.77

-0.3300-1.73%

盤後：18.770.00000.00%17:41 EDT

成交量：2.94萬

成交額：55.61萬

市值：2.59億

市盈率：16.77

高：19.31

開：18.99

低：18.60

收：19.10

52周最高：21.32

52周最低：11.41

股本：1,380.50萬

流通股本：1,010.67萬

量比：1.04

換手率：0.29%

股息：0.60

股息率：3.20%

每股收益(TTM):1.12

每股收益(LYR):0.9900

淨資產收益率：8.97%

總資產收益率：5.81%

市淨率：1.47

市盈率(LYR):18.96

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

體育服飾板塊多股上揚威富集團(VFC)漲3.53% 機構料2031年全球運動服飾市場規模將超5300億美元

Escalade Inc：計劃將強勁自由現金流用於有機增長投資、戰略性併購及持續降債

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ESCA"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ESCA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ESCA\",,,,,undefined,":{"symbol":"ESCA","market":"US","secType":"STK","nameCN":"Escalade","latestPrice":18.77,"timestamp":1780084800000,"preClose":19.1,"halted":0,"volume":29424,"hourTrading":{"tag":"盘后","latestPrice":18.77,"preClose":18.77,"latestTime":"17:41 EDT","volume":1553,"amount":29149.81,"timestamp":1780090871423,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.01727748691099486,"floatShares":10106665,"shares":13805038,"eps":1.118998,"marketStatus":"休市中","change":-0.33,"latestTime":"05-29 16:00:00 EDT","open":18.99,"high":19.31,"low":18.5951,"amount":556099.18224,"amplitude":0.037429,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.118998,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1780300800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":19.1,"dividendRate":0.031966,"preHourTrading":{"tag":"盘前","latestPrice":19.2,"preClose":19.1,"latestTime":"07:00 EDT","volume":8,"amount":153.6,"timestamp":1780052408586,"change":0.1,"changeRate":0.005236,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":18.77,"preClose":18.77,"latestTime":"17:41 EDT","volume":1553,"amount":29149.81,"timestamp":1780090871423,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.0412995032196615,"impliedVol":0.4055,"impliedVolPercentile":0.4104},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ESCA\",,,,,undefined,":{"symbol":"ESCA","floatShares":10106665,"roa":"5.81%","roe":"8.97%","lyrEps":0.99,"volumeRatio":1.0412995032196615,"shares":13805038,"dividePrice":0.6,"high":19.31,"amplitude":0.037429,"preClose":19.1,"low":18.5951,"week52Low":11.41,"pbRate":"1.47","psRate":"1.08","week52High":21.32,"institutionHeld":0.2964,"latestPrice":18.77,"eps":1.118998,"divideRate":0.031966,"volume":29424,"delay":0,"ttmEps":1.118998,"open":18.99,"prevYearClose":13.49,"prevWeekClose":18.7,"prevMonthClose":18.7,"prevQuarterClose":17.17,"fiveDayClose":18.63,"twentyDayClose":18.7,"sixtyDayClose":15.155,"dividendPayoutRate":0.602190165632405,"dividendFrequency":"Q","dividendGrowthYears":2,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.040817133897413274},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ESCA\",params:#limit:5,,,undefined,":[{"date":"2026-07-06","symbol":"ESCA","amount":0.1525,"announcedDate":"2026-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-06","defaultRemindTime":1783344600000,"name":"Escalade","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-13","payableDate":"2026-07-06","currency":"USD","dateTimestamp":1783310400000,"payDate":"2026-07-13"},{"market":"US","date":"2026-04-30","symbol":"ESCA","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1777521600000,"reportTimeType":"pre","actualEps":0.32},{"date":"2026-04-06","symbol":"ESCA","amount":0.1525,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-06","defaultRemindTime":1775482200000,"name":"Escalade","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-13","payableDate":"2026-04-06","currency":"USD","dateTimestamp":1775448000000,"payDate":"2026-04-13"},{"market":"US","date":"2026-02-27","symbol":"ESCA","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1772168400000,"reportTimeType":"pre","actualEps":0.27},{"date":"2026-01-05","symbol":"ESCA","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-05","defaultRemindTime":1767623400000,"name":"Escalade","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-12","payableDate":"2026-01-05","currency":"USD","dateTimestamp":1767589200000,"payDate":"2026-01-12"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ESCA\",market:\"US\",,,undefined,":[{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-06-17","value":0.11,"currency":"USD"},{"executeDate":"2016-09-08","recordDate":"2016-09-12","paymentDate":"2016-09-19","value":0.11,"currency":"USD"},{"executeDate":"2016-12-08","recordDate":"2016-12-12","paymentDate":"2016-12-19","value":0.11,"currency":"USD"},{"executeDate":"2017-03-09","recordDate":"2017-03-13","paymentDate":"2017-03-20","value":0.115,"currency":"USD"},{"executeDate":"2017-06-06","recordDate":"2017-06-08","paymentDate":"2017-06-15","value":0.115,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ESCA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1754366400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ESCA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ESCA","date":"2026-05-29","current":16.773935,"percent":0.792822,"low":5.835422,"twenty":7.95763,"median":14.165666,"eighty":17.242838,"high":30.744064,"avg":13.958423,"sd":5.720818,"marketCap":263676225},"quantilePoints":[{"date":"2021-06-04","current":11.368636,"twenty":8.478145,"median":14.276726,"eighty":17.847966,"marketCap":334522107},{"date":"2021-06-11","current":11.302484,"twenty":8.478145,"median":14.276726,"eighty":17.847966,"marketCap":332575595},{"date":"2021-06-18","current":10.702394,"twenty":8.478145,"median":14.276726,"eighty":17.847966,"marketCap":314917944},{"date":"2021-06-25","current":10.806347,"twenty":8.478145,"median":14.276726,"eighty":17.847966,"marketCap":317976749},{"date":"2021-07-02","current":10.863048,"twenty":8.478145,"median":14.276726,"eighty":17.847966,"marketCap":319645189},{"date":"2021-07-09","current":10.664593,"twenty":8.478145,"median":14.276726,"eighty":17.847966,"marketCap":313805651},{"date":"2021-07-16","current":10.867773,"twenty":8.478145,"median":14.276726,"eighty":17.847966,"marketCap":319784226},{"date":"2021-07-23","current":11.15128,"twenty":8.478145,"median":14.276726,"eighty":17.847966,"marketCap":328126423},{"date":"2021-07-30","current":10.72602,"twenty":8.478145,"median":14.276726,"eighty":17.847966,"marketCap":315613127},{"date":"2021-08-06","current":11.127364,"twenty":8.509326,"median":14.276726,"eighty":17.847966,"marketCap":320924298},{"date":"2021-08-13","current":10.96716,"twenty":8.537537,"median":14.276726,"eighty":17.847966,"marketCap":316303858},{"date":"2021-08-20","current":11.029121,"twenty":8.556275,"median":14.276726,"eighty":17.847966,"marketCap":318090886},{"date":"2021-08-27","current":11.100615,"twenty":8.587134,"median":14.276726,"eighty":17.847966,"marketCap":320152840},{"date":"2021-09-03","current":10.461937,"twenty":8.611776,"median":14.276726,"eighty":17.847966,"marketCap":301732711},{"date":"2021-09-10","current":10.013908,"twenty":8.636899,"median":14.276726,"eighty":17.847966,"marketCap":288811128},{"date":"2021-09-17","current":9.046358,"twenty":8.680928,"median":14.276726,"eighty":17.847966,"marketCap":260906007},{"date":"2021-09-24","current":9.222709,"twenty":8.727589,"median":14.276726,"eighty":17.847966,"marketCap":265992162},{"date":"2021-10-01","current":9.003462,"twenty":8.786981,"median":14.276726,"eighty":17.847966,"marketCap":259668834},{"date":"2021-10-08","current":9.275138,"twenty":8.831525,"median":14.276726,"eighty":17.847966,"marketCap":267504262},{"date":"2021-10-15","current":9.475321,"twenty":8.942884,"median":14.276726,"eighty":17.847966,"marketCap":273277736},{"date":"2021-10-22","current":9.198878,"twenty":8.999649,"median":14.276726,"eighty":17.847966,"marketCap":265304844},{"date":"2021-10-29","current":10.446143,"twenty":9.031728,"median":14.276726,"eighty":17.847966,"marketCap":257194489},{"date":"2021-11-05","current":11.034286,"twenty":9.031728,"median":14.276726,"eighty":17.847966,"marketCap":271675146},{"date":"2021-11-12","current":10.409703,"twenty":9.031728,"median":14.271419,"eighty":17.847966,"marketCap":256297308},{"date":"2021-11-19","current":10.689122,"twenty":9.031728,"median":14.219523,"eighty":17.847966,"marketCap":263176867},{"date":"2021-11-26","current":10.453534,"twenty":9.031728,"median":14.192745,"eighty":17.847966,"marketCap":257376454},{"date":"2021-12-03","current":8.56883,"twenty":9.009181,"median":14.158142,"eighty":17.847966,"marketCap":210973152},{"date":"2021-12-10","current":8.831812,"twenty":8.948961,"median":14.108764,"eighty":17.847966,"marketCap":217448031},{"date":"2021-12-17","current":8.333242,"twenty":8.924951,"median":14.063835,"eighty":17.847966,"marketCap":205172739},{"date":"2021-12-23","current":8.596224,"twenty":8.888815,"median":14.037695,"eighty":17.847966,"marketCap":211647619},{"date":"2021-12-31","current":8.651011,"twenty":8.829916,"median":13.960042,"eighty":17.847966,"marketCap":212996552},{"date":"2022-01-07","current":8.957824,"twenty":8.830864,"median":13.921688,"eighty":17.847609,"marketCap":220550578},{"date":"2022-01-14","current":8.272975,"twenty":8.788466,"median":13.908146,"eighty":17.847609,"marketCap":203688913},{"date":"2022-01-21","current":7.511423,"twenty":8.760255,"median":13.85625,"eighty":17.847609,"marketCap":184938741},{"date":"2022-01-28","current":7.631956,"twenty":8.681706,"median":13.815037,"eighty":17.847609,"marketCap":187906394},{"date":"2022-02-04","current":7.670308,"twenty":8.65096,"median":13.752458,"eighty":17.847609,"marketCap":188850648},{"date":"2022-02-11","current":7.407326,"twenty":8.611776,"median":13.722299,"eighty":17.847609,"marketCap":182375768},{"date":"2022-02-18","current":7.434194,"twenty":8.602726,"median":13.672574,"eighty":17.847609,"marketCap":181431515},{"date":"2022-02-25","current":7.386639,"twenty":8.582821,"median":13.616656,"eighty":17.847609,"marketCap":180270915},{"date":"2022-03-04","current":7.265002,"twenty":8.56883,"median":13.566257,"eighty":17.847609,"marketCap":177302382},{"date":"2022-03-11","current":7.099135,"twenty":8.556776,"median":13.507282,"eighty":17.847609,"marketCap":173254382},{"date":"2022-03-18","current":7.867655,"twenty":8.544911,"median":13.441825,"eighty":17.847609,"marketCap":192010114},{"date":"2022-03-25","current":7.629911,"twenty":8.534788,"median":13.390819,"eighty":17.847609,"marketCap":186207981},{"date":"2022-04-01","current":7.403225,"twenty":8.495963,"median":13.267624,"eighty":17.847609,"marketCap":180675715},{"date":"2022-04-08","current":7.016201,"twenty":8.455873,"median":13.143876,"eighty":17.847609,"marketCap":171230383},{"date":"2022-04-14","current":7.03716,"twenty":8.436591,"median":13.085313,"eighty":17.847609,"marketCap":180270915},{"date":"2022-04-22","current":7.052962,"twenty":8.426178,"median":12.931048,"eighty":17.790115,"marketCap":180675715},{"date":"2022-04-29","current":6.973651,"twenty":8.392079,"median":12.864632,"eighty":17.702957,"marketCap":178644012},{"date":"2022-05-06","current":7.042592,"twenty":8.335701,"median":12.818124,"eighty":17.643527,"marketCap":180410074},{"date":"2022-05-13","current":6.894103,"twenty":8.321428,"median":12.761659,"eighty":17.618452,"marketCap":176606248},{"date":"2022-05-20","current":6.910013,"twenty":8.293285,"median":12.71621,"eighty":17.59113,"marketCap":177013800},{"date":"2022-05-27","current":7.127442,"twenty":8.276754,"median":12.607394,"eighty":17.577709,"marketCap":182583690},{"date":"2022-06-03","current":7.00547,"twenty":8.262588,"median":12.546554,"eighty":17.564236,"marketCap":179459118},{"date":"2022-06-10","current":6.957741,"twenty":8.233155,"median":12.436352,"eighty":17.551784,"marketCap":178236459},{"date":"2022-06-17","current":6.469851,"twenty":8.22846,"median":12.288653,"eighty":17.470693,"marketCap":165738171},{"date":"2022-06-24","current":6.825162,"twenty":8.188611,"median":12.250467,"eighty":17.405806,"marketCap":174840185},{"date":"2022-07-01","current":6.671371,"twenty":8.156873,"median":12.177928,"eighty":17.288518,"marketCap":170900507},{"date":"2022-07-08","current":6.883497,"twenty":8.147189,"median":12.081077,"eighty":17.281076,"marketCap":176334546},{"date":"2022-07-15","current":6.745615,"twenty":8.047617,"median":12.034878,"eighty":17.215201,"marketCap":172802421},{"date":"2022-07-22","current":7.000167,"twenty":8.00556,"median":11.982901,"eighty":17.162616,"marketCap":179323267},{"date":"2022-07-29","current":6.68728,"twenty":7.956854,"median":11.899589,"eighty":17.14262,"marketCap":171308060},{"date":"2022-08-05","current":7.096342,"twenty":7.944752,"median":11.847745,"eighty":17.100709,"marketCap":164379661},{"date":"2022-08-12","current":7.119801,"twenty":7.878502,"median":11.711787,"eighty":17.058494,"marketCap":164923065},{"date":"2022-08-19","current":7.090477,"twenty":7.83248,"median":11.651555,"eighty":16.9967,"marketCap":164243810},{"date":"2022-08-26","current":6.90867,"twenty":7.799096,"median":11.567091,"eighty":16.958585,"marketCap":160032430},{"date":"2022-09-02","current":6.556785,"twenty":7.775329,"median":11.498018,"eighty":16.914441,"marketCap":151881373},{"date":"2022-09-09","current":6.462949,"twenty":7.758932,"median":11.419008,"eighty":16.899344,"marketCap":149707757},{"date":"2022-09-16","current":6.111065,"twenty":7.675233,"median":11.36432,"eighty":16.804166,"marketCap":141556700},{"date":"2022-09-23","current":5.899934,"twenty":7.658632,"median":11.302484,"eighty":16.750727,"marketCap":136666065},{"date":"2022-09-30","current":5.837703,"twenty":7.628537,"median":11.276479,"eighty":16.690027,"marketCap":135224549},{"date":"2022-10-07","current":6.312933,"twenty":7.593605,"median":11.250508,"eighty":16.63705,"marketCap":146232779},{"date":"2022-10-14","current":6.277731,"twenty":7.531296,"median":11.203884,"eighty":16.588468,"marketCap":145417354},{"date":"2022-10-21","current":6.782296,"twenty":7.496236,"median":11.170181,"eighty":16.561553,"marketCap":157105104},{"date":"2022-10-28","current":7.518011,"twenty":7.470709,"median":11.131288,"eighty":16.505938,"marketCap":151533038},{"date":"2022-11-04","current":7.079742,"twenty":7.441215,"median":11.114914,"eighty":16.465731,"marketCap":142699273},{"date":"2022-11-11","current":6.890949,"twenty":7.405686,"median":11.099304,"eighty":16.4398,"marketCap":138893959},{"date":"2022-11-18","current":6.479649,"twenty":7.386639,"median":11.035029,"eighty":16.394682,"marketCap":130603811},{"date":"2022-11-25","current":6.627919,"twenty":7.366933,"median":11.029121,"eighty":16.325109,"marketCap":133592341},{"date":"2022-12-02","current":6.621244,"twenty":7.331731,"median":10.976451,"eighty":16.237716,"marketCap":133457796},{"date":"2022-12-09","current":6.729126,"twenty":7.317396,"median":10.952861,"eighty":16.116617,"marketCap":135632261},{"date":"2022-12-16","current":6.756096,"twenty":7.270623,"median":10.915024,"eighty":16.062543,"marketCap":136175878},{"date":"2022-12-23","current":6.614501,"twenty":7.257759,"median":10.895666,"eighty":15.945186,"marketCap":133321892},{"date":"2022-12-30","current":6.863978,"twenty":7.231829,"median":10.872498,"eighty":15.832459,"marketCap":138350343},{"date":"2023-01-06","current":7.646121,"twenty":7.229617,"median":10.858323,"eighty":15.778253,"marketCap":154115215},{"date":"2023-01-13","current":7.956281,"twenty":7.229617,"median":10.825247,"eighty":15.682169,"marketCap":160366802},{"date":"2023-01-20","current":8.010222,"twenty":7.229617,"median":10.802789,"eighty":15.638812,"marketCap":161454035},{"date":"2023-01-27","current":8.360838,"twenty":7.229617,"median":10.754658,"eighty":15.546404,"marketCap":168521046},{"date":"2023-02-03","current":8.556373,"twenty":7.229617,"median":10.730745,"eighty":15.464871,"marketCap":172462264},{"date":"2023-02-10","current":8.475462,"twenty":7.229617,"median":10.721995,"eighty":15.421432,"marketCap":170831415},{"date":"2023-02-17","current":8.819335,"twenty":7.229617,"median":10.695483,"eighty":15.328011,"marketCap":177762523},{"date":"2023-02-24","current":9.647534,"twenty":7.229617,"median":10.689122,"eighty":15.265835,"marketCap":173549497},{"date":"2023-03-03","current":9.670754,"twenty":7.229617,"median":10.636242,"eighty":15.228598,"marketCap":173967200},{"date":"2023-03-10","current":9.60265,"twenty":7.229617,"median":10.58528,"eighty":15.228598,"marketCap":172742079},{"date":"2023-03-17","current":9.663187,"twenty":7.229617,"median":10.513389,"eighty":15.228598,"marketCap":173831075},{"date":"2023-03-24","current":11.146339,"twenty":7.229617,"median":10.461937,"eighty":15.228598,"marketCap":200511491},{"date":"2023-03-31","current":11.047967,"twenty":7.230723,"median":10.473488,"eighty":15.218982,"marketCap":198741872},{"date":"2023-04-06","current":11.047967,"twenty":7.229617,"median":10.461937,"eighty":15.228598,"marketCap":198741872},{"date":"2023-04-14","current":11.69117,"twenty":7.228512,"median":10.457736,"eighty":15.238213,"marketCap":210312460},{"date":"2023-04-21","current":11.093369,"twenty":7.228512,"median":10.457736,"eighty":15.238213,"marketCap":199558619},{"date":"2023-04-28","current":11.191742,"twenty":7.228512,"median":10.457736,"eighty":15.238213,"marketCap":201328239},{"date":"2023-05-05","current":11.683603,"twenty":7.228512,"median":10.457736,"eighty":15.238213,"marketCap":210176336},{"date":"2023-05-12","current":15.368392,"twenty":7.228512,"median":10.457736,"eighty":15.325276,"marketCap":159570011},{"date":"2023-05-18","current":15.870973,"twenty":7.228512,"median":10.457736,"eighty":15.359,"marketCap":164788308},{"date":"2023-05-26","current":15.209682,"twenty":7.227406,"median":10.453534,"eighty":15.412119,"marketCap":157922128},{"date":"2023-06-02","current":15.566779,"twenty":7.227406,"median":10.453534,"eighty":15.413178,"marketCap":161629865},{"date":"2023-06-09","current":17.510973,"twenty":7.227406,"median":10.453534,"eighty":15.45106,"marketCap":181816433},{"date":"2023-06-16","current":18.006941,"twenty":7.227406,"median":10.453534,"eighty":15.537379,"marketCap":186966067},{"date":"2023-06-23","current":19.50807,"twenty":7.2263,"median":10.45185,"eighty":15.566779,"marketCap":202552295},{"date":"2023-06-30","current":17.537425,"twenty":7.225307,"median":10.450166,"eighty":15.638095,"marketCap":182091080},{"date":"2023-07-07","current":16.413231,"twenty":7.225307,"median":10.450166,"eighty":15.682113,"marketCap":170418575},{"date":"2023-07-14","current":16.955489,"twenty":7.225307,"median":10.450166,"eighty":15.7866,"marketCap":176048842},{"date":"2023-07-21","current":19.309683,"twenty":7.225307,"median":10.450166,"eighty":15.859276,"marketCap":200492441},{"date":"2023-07-28","current":24.317719,"twenty":7.225307,"median":10.450166,"eighty":15.924321,"marketCap":203101589},{"date":"2023-08-04","current":24.736766,"twenty":7.225307,"median":10.450166,"eighty":16.03245,"marketCap":206601472},{"date":"2023-08-11","current":25.740053,"twenty":7.225307,"median":10.450166,"eighty":16.07342,"marketCap":214980920},{"date":"2023-08-18","current":25.131502,"twenty":7.225307,"median":10.497364,"eighty":16.134506,"marketCap":209898304},{"date":"2023-08-25","current":24.720319,"twenty":7.225307,"median":10.565366,"eighty":16.256519,"marketCap":206464104},{"date":"2023-09-01","current":24.65453,"twenty":7.225307,"median":10.623376,"eighty":16.355207,"marketCap":205914632},{"date":"2023-09-07","current":22.253221,"twenty":7.224314,"median":10.638604,"eighty":16.394682,"marketCap":185858904},{"date":"2023-09-15","current":23.075587,"twenty":7.223322,"median":10.689122,"eighty":16.427352,"marketCap":192727304},{"date":"2023-09-22","current":25.838737,"twenty":7.223322,"median":10.701815,"eighty":16.453894,"marketCap":215805128},{"date":"2023-09-29","current":24.950581,"twenty":7.223322,"median":10.72602,"eighty":16.480953,"marketCap":208387256},{"date":"2023-10-06","current":26.085446,"twenty":7.223322,"median":10.73547,"eighty":16.542764,"marketCap":217865648},{"date":"2023-10-13","current":27.138075,"twenty":7.228512,"median":10.777996,"eighty":16.58488,"marketCap":226657200},{"date":"2023-10-20","current":26.759786,"twenty":7.236252,"median":10.806347,"eighty":16.633578,"marketCap":223497736},{"date":"2023-10-27","current":24.137784,"twenty":7.259473,"median":10.83706,"eighty":16.652941,"marketCap":233388232},{"date":"2023-11-03","current":24.166198,"twenty":7.291004,"median":10.865006,"eighty":16.694692,"marketCap":233662968},{"date":"2023-11-10","current":26.595604,"twenty":7.318844,"median":10.886674,"eighty":16.759067,"marketCap":257152896},{"date":"2023-11-17","current":28.371486,"twenty":7.332998,"median":10.905574,"eighty":16.803976,"marketCap":274323896},{"date":"2023-11-24","current":28.328865,"twenty":7.366417,"median":10.922112,"eighty":16.898097,"marketCap":273911792},{"date":"2023-12-01","current":26.425119,"twenty":7.391062,"median":10.954695,"eighty":16.914049,"marketCap":255504480},{"date":"2023-12-08","current":27.845825,"twenty":7.408754,"median":10.967001,"eighty":16.955489,"marketCap":269241280},{"date":"2023-12-15","current":28.584592,"twenty":7.456238,"median":10.990626,"eighty":17.004565,"marketCap":276384416},{"date":"2023-12-22","current":29.891641,"twenty":7.511423,"median":11.034286,"eighty":17.089031,"marketCap":289022272},{"date":"2023-12-29","current":29.777984,"twenty":7.580543,"median":11.047967,"eighty":17.133327,"marketCap":287923328},{"date":"2024-01-05","current":26.80871,"twenty":7.628537,"median":11.048186,"eighty":17.162616,"marketCap":259213416},{"date":"2024-01-12","current":26.709261,"twenty":7.661591,"median":11.099304,"eighty":17.246155,"marketCap":258251840},{"date":"2024-01-19","current":26.780296,"twenty":7.758748,"median":11.106611,"eighty":17.297858,"marketCap":258938680},{"date":"2024-01-26","current":25.530075,"twenty":7.795779,"median":11.118204,"eighty":17.399676,"marketCap":246850296},{"date":"2024-02-02","current":23.654744,"twenty":7.83248,"median":11.146339,"eighty":17.470466,"marketCap":228717720},{"date":"2024-02-09","current":23.420328,"twenty":7.895945,"median":11.179053,"eighty":17.525086,"marketCap":226451148},{"date":"2024-02-16","current":22.972805,"twenty":7.968325,"median":11.203884,"eighty":17.591723,"marketCap":222124056},{"date":"2024-02-23","current":22.262453,"twenty":7.99404,"median":11.230623,"eighty":17.64891,"marketCap":215255656},{"date":"2024-03-01","current":21.06906,"twenty":8.002131,"median":11.256782,"eighty":17.706864,"marketCap":203716744},{"date":"2024-03-08","current":20.44395,"twenty":8.002131,"median":11.281428,"eighty":17.868737,"marketCap":197672552},{"date":"2024-03-15","current":19.193729,"twenty":8.002131,"median":11.312922,"eighty":17.883823,"marketCap":185584168},{"date":"2024-03-22","current":18.895381,"twenty":8.002131,"median":11.361269,"eighty":17.970093,"marketCap":182699440},{"date":"2024-03-28","current":18.739104,"twenty":8.002131,"median":11.389525,"eighty":18.058765,"marketCap":181188392},{"date":"2024-04-05","current":18.361726,"twenty":8.014805,"median":11.441456,"eighty":18.161469,"marketCap":180477407},{"date":"2024-04-12","current":19.080964,"twenty":8.014805,"median":11.543471,"eighty":18.251696,"marketCap":187546798},{"date":"2024-04-19","current":19.363018,"twenty":8.014805,"median":11.58712,"eighty":18.373008,"marketCap":190319108},{"date":"2024-04-26","current":15.091384,"twenty":8.016333,"median":11.632157,"eighty":18.489481,"marketCap":189487415},{"date":"2024-05-03","current":14.572514,"twenty":8.016333,"median":11.664847,"eighty":18.489481,"marketCap":182972486},{"date":"2024-05-10","current":15.014105,"twenty":8.016333,"median":11.701479,"eighty":18.489481,"marketCap":188517107},{"date":"2024-05-17","current":15.091384,"twenty":8.016333,"median":11.818238,"eighty":18.489481,"marketCap":189487415},{"date":"2024-05-24","current":14.848509,"twenty":8.016333,"median":11.893764,"eighty":18.489481,"marketCap":186437874},{"date":"2024-05-31","current":15.422577,"twenty":8.016333,"median":11.914398,"eighty":18.489481,"marketCap":193645881},{"date":"2024-06-07","current":14.859548,"twenty":8.016333,"median":12.011817,"eighty":18.489481,"marketCap":186576489},{"date":"2024-06-14","current":14.804349,"twenty":8.014805,"median":12.041866,"eighty":18.489481,"marketCap":185883412},{"date":"2024-06-21","current":14.053644,"twenty":8.013278,"median":12.089438,"eighty":18.489481,"marketCap":176457556},{"date":"2024-06-28","current":14.881628,"twenty":8.002131,"median":12.177928,"eighty":18.493262,"marketCap":186853720},{"date":"2024-07-05","current":14.903708,"twenty":8.002131,"median":12.214169,"eighty":18.493262,"marketCap":187130952},{"date":"2024-07-12","current":14.958906,"twenty":8.002131,"median":12.28077,"eighty":18.493262,"marketCap":187824029},{"date":"2024-07-15","current":15.643373,"twenty":8.002131,"median":12.296535,"eighty":18.493262,"marketCap":196418191},{"date":"2024-08-02","current":16.724049,"twenty":7.963652,"median":12.51912,"eighty":18.522273,"marketCap":196641369},{"date":"2024-08-09","current":15.236942,"twenty":7.963652,"median":12.574121,"eighty":18.522273,"marketCap":179155968},{"date":"2024-08-16","current":16.440791,"twenty":7.963652,"median":12.574121,"eighty":18.522273,"marketCap":193310816},{"date":"2024-08-23","current":15.579213,"twenty":7.963652,"median":12.574121,"eighty":18.522273,"marketCap":183180386},{"date":"2024-08-30","current":16.794864,"twenty":7.963652,"median":12.574121,"eighty":18.522273,"marketCap":197474007},{"date":"2024-09-06","current":15.413979,"twenty":7.963652,"median":12.574121,"eighty":18.522273,"marketCap":181237564},{"date":"2024-09-13","current":17.078122,"twenty":7.963652,"median":12.574121,"eighty":18.522273,"marketCap":200804559},{"date":"2024-09-20","current":16.110323,"twenty":7.963652,"median":12.574121,"eighty":18.522273,"marketCap":189425172},{"date":"2024-09-27","current":16.511605,"twenty":7.963652,"median":12.574121,"eighty":18.522273,"marketCap":194143454},{"date":"2024-10-04","current":16.381778,"twenty":7.963652,"median":12.574121,"eighty":18.522273,"marketCap":192616951},{"date":"2024-10-11","current":16.263754,"twenty":7.963652,"median":12.574121,"eighty":18.522273,"marketCap":191229221},{"date":"2024-10-18","current":16.735852,"twenty":7.963652,"median":12.574121,"eighty":18.522273,"marketCap":196780142},{"date":"2024-10-25","current":13.97228,"twenty":7.963652,"median":12.574121,"eighty":18.522273,"marketCap":183735478},{"date":"2024-10-31","current":14.721548,"twenty":7.963652,"median":12.574121,"eighty":18.522273,"marketCap":193588362},{"date":"2024-11-08","current":15.829622,"twenty":7.963024,"median":12.546898,"eighty":18.389932,"marketCap":208159530},{"date":"2024-11-15","current":15.259756,"twenty":7.963024,"median":12.546898,"eighty":18.220699,"marketCap":200665786},{"date":"2024-11-22","current":15.987918,"twenty":7.963024,"median":12.546898,"eighty":18.095695,"marketCap":210241125},{"date":"2024-11-29","current":15.829622,"twenty":7.963024,"median":12.546898,"eighty":17.995056,"marketCap":208159530},{"date":"2024-12-06","current":16.388935,"twenty":7.963024,"median":12.546898,"eighty":17.881296,"marketCap":215514500},{"date":"2024-12-13","current":15.998471,"twenty":7.963024,"median":12.546898,"eighty":17.86807,"marketCap":210379898},{"date":"2024-12-20","current":15.185884,"twenty":7.963024,"median":12.546898,"eighty":17.86807,"marketCap":199694375},{"date":"2024-12-27","current":15.597454,"twenty":7.963024,"median":12.546898,"eighty":17.86807,"marketCap":205106523},{"date":"2025-01-03","current":15.555242,"twenty":7.963024,"median":12.546898,"eighty":17.86807,"marketCap":204551431},{"date":"2025-01-10","current":15.439158,"twenty":7.961675,"median":12.546898,"eighty":17.86807,"marketCap":203024928},{"date":"2025-01-17","current":15.586901,"twenty":7.961675,"median":12.546898,"eighty":17.86807,"marketCap":204967750},{"date":"2025-01-24","current":16.19898,"twenty":7.961675,"median":12.546898,"eighty":17.86807,"marketCap":213016585},{"date":"2025-01-31","current":16.262298,"twenty":7.961675,"median":12.546898,"eighty":17.86807,"marketCap":213849223},{"date":"2025-02-07","current":16.114555,"twenty":7.961675,"median":12.546898,"eighty":17.86807,"marketCap":211906401},{"date":"2025-02-14","current":16.167321,"twenty":7.961675,"median":12.546898,"eighty":17.86807,"marketCap":212600266},{"date":"2025-02-21","current":16.663315,"twenty":7.961675,"median":12.546898,"eighty":17.86807,"marketCap":219122598},{"date":"2025-02-28","current":15.783748,"twenty":7.961675,"median":12.546898,"eighty":17.86807,"marketCap":204967750},{"date":"2025-03-07","current":15.95473,"twenty":7.960327,"median":12.546898,"eighty":17.86807,"marketCap":207188118},{"date":"2025-03-14","current":15.539645,"twenty":7.960327,"median":12.601344,"eighty":17.86807,"marketCap":201797834},{"date":"2025-03-21","current":15.623871,"twenty":7.960327,"median":12.686039,"eighty":17.86807,"marketCap":202891589},{"date":"2025-03-28","current":16.602995,"twenty":7.960327,"median":12.752585,"eighty":17.86807,"marketCap":215606493},{"date":"2025-04-04","current":16.214294,"twenty":7.960327,"median":12.807031,"eighty":17.86807,"marketCap":210558818},{"date":"2025-04-11","current":15.625066,"twenty":7.961675,"median":12.861607,"eighty":17.86807,"marketCap":202907103},{"date":"2025-04-17","current":15.5935,"twenty":7.961675,"median":12.903825,"eighty":17.86807,"marketCap":202497189},{"date":"2025-04-25","current":15.719763,"twenty":7.960327,"median":13.012718,"eighty":17.86807,"marketCap":204136843},{"date":"2025-05-02","current":15.456715,"twenty":7.960327,"median":13.127661,"eighty":17.86807,"marketCap":200720898},{"date":"2025-05-09","current":14.953202,"twenty":7.960327,"median":13.230504,"eighty":17.86807,"marketCap":206802780},{"date":"2025-05-16","current":15.252266,"twenty":7.960327,"median":13.230504,"eighty":17.86807,"marketCap":210938835},{"date":"2025-05-23","current":14.115822,"twenty":7.960327,"median":13.230504,"eighty":17.86807,"marketCap":195221824},{"date":"2025-05-30","current":14.723919,"twenty":7.960327,"median":13.230504,"eighty":17.86807,"marketCap":203631804},{"date":"2025-06-06","current":15.062858,"twenty":7.960327,"median":13.230504,"eighty":17.70987,"marketCap":208319333},{"date":"2025-06-13","current":14.394949,"twenty":7.960327,"median":13.230504,"eighty":17.666909,"marketCap":199082142},{"date":"2025-06-20","current":13.756946,"twenty":7.958978,"median":13.227479,"eighty":17.654293,"marketCap":190258557},{"date":"2025-06-27","current":13.906478,"twenty":7.958978,"median":13.227479,"eighty":17.517298,"marketCap":192326585},{"date":"2025-07-03","current":14.933264,"twenty":7.958978,"median":13.227479,"eighty":17.39411,"marketCap":206527042},{"date":"2025-07-11","current":14.275323,"twenty":7.958978,"median":13.227479,"eighty":17.298506,"marketCap":197427720},{"date":"2025-07-18","current":12.660377,"twenty":7.958978,"median":13.18026,"eighty":17.172392,"marketCap":175093020},{"date":"2025-07-25","current":12.570658,"twenty":7.958978,"median":13.085313,"eighty":16.918156,"marketCap":173852203},{"date":"2025-08-01","current":12.251657,"twenty":7.958978,"median":12.959751,"eighty":16.790143,"marketCap":169440411},{"date":"2025-08-08","current":13.113073,"twenty":7.958978,"median":12.931048,"eighty":16.755081,"marketCap":167991576},{"date":"2025-08-15","current":13.403996,"twenty":7.958978,"median":12.921974,"eighty":16.735852,"marketCap":171718587},{"date":"2025-08-22","current":13.350121,"twenty":7.958978,"median":12.921974,"eighty":16.735852,"marketCap":171028400},{"date":"2025-08-29","current":13.975066,"twenty":7.958978,"median":12.921974,"eighty":16.735852,"marketCap":179034572},{"date":"2025-09-05","current":13.759568,"twenty":7.95763,"median":12.921974,"eighty":16.734008,"marketCap":176273823},{"date":"2025-09-12","current":13.50097,"twenty":7.958978,"median":12.921974,"eighty":16.732165,"marketCap":172960924},{"date":"2025-09-19","current":13.969679,"twenty":7.958978,"median":12.921974,"eighty":16.732165,"marketCap":178965553},{"date":"2025-09-26","current":13.414771,"twenty":7.958978,"median":12.921974,"eighty":16.716469,"marketCap":171856625},{"date":"2025-10-03","current":13.371671,"twenty":7.958978,"median":12.921974,"eighty":16.659094,"marketCap":171304475},{"date":"2025-10-10","current":12.638977,"twenty":7.958978,"median":12.882651,"eighty":16.606025,"marketCap":161917928},{"date":"2025-10-17","current":12.735951,"twenty":7.958978,"median":12.844176,"eighty":16.555127,"marketCap":163160265},{"date":"2025-10-24","current":12.8006,"twenty":7.958978,"median":12.803815,"eighty":16.497668,"marketCap":163988490},{"date":"2025-10-31","current":12.414456,"twenty":7.958978,"median":12.787467,"eighty":16.452782,"marketCap":157638767},{"date":"2025-11-07","current":12.544906,"twenty":7.958978,"median":12.764684,"eighty":16.452782,"marketCap":159295217},{"date":"2025-11-14","current":13.708082,"twenty":7.958978,"median":12.803815,"eighty":16.452782,"marketCap":174065224},{"date":"2025-11-21","current":13.316733,"twenty":7.958978,"median":12.819978,"eighty":16.452782,"marketCap":169095876},{"date":"2025-11-28","current":14.414684,"twenty":7.958978,"median":12.861607,"eighty":16.452782,"marketCap":183037658},{"date":"2025-12-05","current":13.751565,"twenty":7.958978,"median":12.931324,"eighty":16.452782,"marketCap":174617374},{"date":"2025-12-12","current":14.284234,"twenty":7.958978,"median":13.012535,"eighty":16.452782,"marketCap":181381209},{"date":"2025-12-19","current":14.121172,"twenty":7.958978,"median":13.117342,"eighty":16.452782,"marketCap":179310647},{"date":"2025-12-26","current":14.371201,"twenty":7.958978,"median":13.120367,"eighty":16.452782,"marketCap":182485508},{"date":"2026-01-02","current":14.664713,"twenty":7.958978,"median":13.131142,"eighty":16.452782,"marketCap":186212520},{"date":"2026-01-09","current":15.327831,"twenty":7.958978,"median":13.14537,"eighty":16.452782,"marketCap":194632804},{"date":"2026-01-16","current":15.197382,"twenty":7.958978,"median":13.16479,"eighty":16.452782,"marketCap":192976355},{"date":"2026-01-23","current":15.664826,"twenty":7.958978,"median":13.24776,"eighty":16.452782,"marketCap":198911965},{"date":"2026-01-30","current":15.501764,"twenty":7.958978,"median":13.333427,"eighty":16.452782,"marketCap":196841403},{"date":"2026-02-06","current":15.914855,"twenty":7.958978,"median":13.360896,"eighty":16.452782,"marketCap":202086826},{"date":"2026-02-13","current":15.480023,"twenty":7.958978,"median":13.365991,"eighty":16.452782,"marketCap":196565328},{"date":"2026-02-20","current":15.164769,"twenty":7.958978,"median":13.409384,"eighty":16.452782,"marketCap":192562242},{"date":"2026-02-27","current":16.219237,"twenty":7.958978,"median":13.511745,"eighty":16.452782,"marketCap":205951875},{"date":"2026-03-06","current":14.475044,"twenty":7.958978,"median":13.561191,"eighty":16.452782,"marketCap":198322583},{"date":"2026-03-13","current":16.564329,"twenty":7.958978,"median":13.629669,"eighty":16.481802,"marketCap":226947873},{"date":"2026-03-20","current":17.703939,"twenty":7.958978,"median":13.7015,"eighty":16.531935,"marketCap":242561667},{"date":"2026-03-27","current":17.543994,"twenty":7.958978,"median":13.753567,"eighty":16.606025,"marketCap":240370258},{"date":"2026-04-02","current":18.143788,"twenty":7.958978,"median":13.766438,"eighty":16.643439,"marketCap":248588044},{"date":"2026-04-10","current":17.58398,"twenty":7.958978,"median":13.789865,"eighty":16.724184,"marketCap":240918110},{"date":"2026-04-17","current":18.073812,"twenty":7.958978,"median":13.842197,"eighty":16.777968,"marketCap":247629302},{"date":"2026-04-24","current":18.083809,"twenty":7.958978,"median":13.896311,"eighty":16.918156,"marketCap":247766265},{"date":"2026-05-01","current":16.563475,"twenty":7.958978,"median":13.970979,"eighty":17.115639,"marketCap":256121015},{"date":"2026-05-08","current":17.677019,"twenty":7.958978,"median":14.007825,"eighty":17.18578,"marketCap":273339752},{"date":"2026-05-15","current":16.587829,"twenty":7.958978,"median":14.082142,"eighty":17.230517,"marketCap":256497606},{"date":"2026-05-22","current":16.632468,"twenty":7.958978,"median":14.12099,"eighty":17.230517,"marketCap":257187857},{"date":"2026-05-29","current":17.052074,"twenty":7.95763,"median":14.165666,"eighty":17.242838,"marketCap":263676225}],"updateTime":1780130368379},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ESCA\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2638691218","title":"體育服飾板塊多股上揚 威富集團(VFC)漲3.53% 機構料2031年全球運動服飾市場規模將超5300億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2638691218","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638691218?lang=zh_tw&edition=fundamental","pubTime":"2026-05-28 22:17","pubTimestamp":1779977847,"startTime":"0","endTime":"0","summary":"金吾财讯 | 体育服饰板块多股上扬，截至发稿，威富集团  涨 3.53%，哥伦比亚户外  涨 2.42%，沃尔弗林集团  涨 2.19%，耐克  涨 1.87%，Escalade  涨 1.59%，Deckers Outdoor  涨 0.91%，吉登运动服  涨 0.33%。据Arizton最新研究，全球运动服饰市场规模预计到2031年将达到5,314.2亿美元，在预测期内以4.04%的复合年增长率增长。与此同时，即将到来的2026年国际足联世界杯亦预计将显著带动授权商品、官方球衣及运动灵感服饰的需求周期。","market":"us","thumbnail":"https://static.szfiu.com/news/20250107/ZTgzYzFjMzMwYjg4MjEzNTY0MzUzNDIy.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/ZTgzYzFjMzMwYjg4MjEzNTY0MzUzNDIy.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"300949","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU2098885051.SGD","ESCA","LU0310800379.SGD","LU1670710661.SGD","BK4566","IE00BYQQ9H92.USD","LU0128525689.USD","COLM","LU1670711040.USD","GIL","BK4534","LU0786609619.USD","VFC","LU0792757196.USD","LU0266013472.USD","LU1267930227.SGD","BK4561","BK4533","BK4581","BK4504","LU0823411888.USD","BK4202","LU0889566641.SGD","LU0708994859.HKD","LU0052756011.USD","LU1303367103.USD","WWW","LU0128525929.USD","LU0310800965.SGD","LU1670711123.USD","BK4567","LU0128526141.USD","LU1267930573.SGD","IE00BFXG0V08.USD","NKE","BK4588","LU0053671581.USD","BK4146","BK4558","161030","DECK","LU1267930813.SGD","LU0029864427.USD","LU0029874061.USD","LU1670710588.SGD","BK4190"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1155817952","title":"Escalade Inc：計劃將強勁自由現金流用於有機增長投資、戰略性併購及持續降債","url":"https://stock-news.laohu8.com/highlight/detail?id=1155817952","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1155817952?lang=zh_tw&edition=fundamental","pubTime":"2026-02-27 19:07","pubTimestamp":1772190445,"startTime":"0","endTime":"0","summary":"Escalade Inc 宣布，公司计划将其强劲的自由现金流进行战略性部署，重点投向三个关键领域：支持内部有机增长的投资、寻求战略性并购机会，以及持续推进债务削减计划。这一部署策略旨在优化公司资本结构，同时为未来的长期增长奠定坚实基础。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ESCA","BK4190"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":2,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ESCA\",params:#limit:6,delay:false,,,undefined,":[]}}