美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

ESCO科技

253.10

+14.706.17%

盤後：253.100.00000.00%19:48 EST

成交量：38.41萬

成交額：9,701.23萬

市值：65.49億

市盈率：21.91

高：262.07

開：246.96

低：244.70

收：238.40

52周最高：262.07

52周最低：134.78

股本：2,587.44萬

流通股本：2,567.20萬

量比：1.70

換手率：1.50%

股息：0.32

股息率：0.13%

每股收益(TTM):11.55

每股收益(LYR):11.59

淨資產收益率：8.91%

總資產收益率：5.49%

市淨率：4.20

市盈率(LYR):21.83

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ESE/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ESE","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ESE\",,,,,undefined,":{"symbol":"ESE","market":"US","secType":"STK","nameCN":"ESCO科技","latestPrice":253.1,"timestamp":1770411600000,"preClose":238.4,"halted":0,"volume":384119,"hourTrading":{"tag":"盘后","latestPrice":253.1,"preClose":253.1,"latestTime":"19:48 EST","volume":4634,"amount":1172909.5,"timestamp":1770425338139,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.06166107382550331,"floatShares":25671991,"shares":25874368,"eps":11.549976,"marketStatus":"休市中","change":14.7,"latestTime":"02-06 16:00:00 EST","open":246.96,"high":262.065,"low":244.7,"amount":97012284.14891,"amplitude":0.07284,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":11.549976,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":654753600000,"exchange":"NYSE","adjPreClose":238.4,"dividendRate":0.001264,"preHourTrading":{"tag":"盘前","latestPrice":255,"preClose":238.4,"latestTime":"07:00 EST","volume":50,"amount":12750,"timestamp":1770379212181,"change":16.6,"changeRate":0.069631,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":253.1,"preClose":253.1,"latestTime":"19:48 EST","volume":4634,"amount":1172909.5,"timestamp":1770425338139,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.696524791247115,"impliedVol":0.1949,"impliedVolPercentile":0.1474},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ESE\",,,,,undefined,":{"symbol":"ESE","floatShares":25671991,"roa":"5.49%","roe":"8.91%","lyrEps":11.592848,"volumeRatio":1.696524791247115,"shares":25874368,"dividePrice":0.32,"high":262.065,"amplitude":0.07284,"preClose":238.4,"low":244.7,"week52Low":134.78,"pbRate":"4.20","psRate":"5.60","week52High":262.065,"institutionHeld":0.9694,"latestPrice":253.1,"eps":11.549976,"divideRate":0.001264,"volume":384119,"delay":0,"ttmEps":11.549976,"open":246.96,"prevYearClose":195.39,"prevWeekClose":228.17,"prevMonthClose":228.17,"prevQuarterClose":195.39,"fiveDayClose":228.17,"twentyDayClose":209.11,"sixtyDayClose":221.2,"dividendPayoutRate":0.027603225712956817,"dividendFrequency":"Q","dividendGrowthYears":3,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.0028822705596496722},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ESE\",params:#limit:5,,,undefined,":[{"date":"2026-04-02","symbol":"ESE","amount":0.08,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-02","defaultRemindTime":1775136600000,"name":"ESCO科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-17","payableDate":"2026-04-02","currency":"USD","dateTimestamp":1775102400000,"payDate":"2026-04-17"},{"market":"US","date":"2026-02-05","symbol":"ESE","fiscalQuarterEnding":"2025/12","expectedEps":1.31,"name":null,"time":"盤後","type":"earning","dateTimestamp":1770267600000,"reportTimeType":"post","actualEps":1.07},{"date":"2026-01-02","symbol":"ESE","amount":0.08,"announcedDate":"2025-11-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-02","defaultRemindTime":1767364200000,"name":"ESCO科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-16","payableDate":"2026-01-02","currency":"USD","dateTimestamp":1767330000000,"payDate":"2026-01-16"},{"date":"2025-11-20","symbol":"ESE","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/09","expectedEps":2.12,"defaultRemindTime":1763672400000,"name":null,"time":"盤後","dateTimestamp":1763614800000,"actualEps":null},{"date":"2025-10-02","symbol":"ESE","amount":0.08,"announcedDate":"2025-08-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-02","defaultRemindTime":1759411800000,"name":"ESCO科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-16","payableDate":"2025-10-02","currency":"USD","dateTimestamp":1759377600000,"payDate":"2025-10-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ESE\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-31","recordDate":"2016-04-04","paymentDate":"2016-04-18","value":0.08,"currency":"USD"},{"executeDate":"2016-06-30","recordDate":"2016-07-05","paymentDate":"2016-07-19","value":0.08,"currency":"USD"},{"executeDate":"2016-09-29","recordDate":"2016-10-03","paymentDate":"2016-10-17","value":0.08,"currency":"USD"},{"executeDate":"2016-12-30","recordDate":"2017-01-04","paymentDate":"2017-01-19","value":0.08,"currency":"USD"},{"executeDate":"2017-03-30","recordDate":"2017-04-03","paymentDate":"2017-04-18","value":0.08,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ESE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":2,"updateTime":1729486800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ESE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ESE","date":"2026-02-06","current":21.913465,"percent":0.039902,"low":16.894569,"twenty":28.149571,"median":30.712465,"eighty":46.558382,"high":128.236429,"avg":44.520987,"sd":29.946043,"marketCap":6168449331},"quantilePoints":[{"date":"2021-02-12","current":106.669513,"twenty":17.57319,"median":24.456493,"eighty":34.010955,"marketCap":2714952438},{"date":"2021-02-19","current":107.661835,"twenty":17.768827,"median":24.526351,"eighty":34.131146,"marketCap":2740209021},{"date":"2021-02-26","current":108.10173,"twenty":17.946201,"median":24.602559,"eighty":34.31581,"marketCap":2751405238},{"date":"2021-03-05","current":109.257734,"twenty":18.021941,"median":24.719201,"eighty":34.427131,"marketCap":2780827855},{"date":"2021-03-12","current":113.77945,"twenty":18.226109,"median":24.783721,"eighty":34.567571,"marketCap":2895914551},{"date":"2021-03-19","current":116.23468,"twenty":18.300352,"median":24.84471,"eighty":34.75276,"marketCap":2958405064},{"date":"2021-03-26","current":112.398383,"twenty":18.334661,"median":24.926444,"eighty":34.871726,"marketCap":2860763637},{"date":"2021-04-01","current":113.390705,"twenty":18.399905,"median":25.010384,"eighty":35.023343,"marketCap":2886020219},{"date":"2021-04-09","current":113.769219,"twenty":18.485397,"median":25.062221,"eighty":35.158488,"marketCap":2895654173},{"date":"2021-04-16","current":112.18355,"twenty":18.547829,"median":25.137746,"eighty":35.207007,"marketCap":2855295717},{"date":"2021-04-23","current":114.782002,"twenty":18.589219,"median":25.292032,"eighty":35.238352,"marketCap":2921431510},{"date":"2021-04-30","current":111.262839,"twenty":18.732116,"median":25.411628,"eighty":35.311086,"marketCap":2831861774},{"date":"2021-05-07","current":123.824398,"twenty":18.777867,"median":25.527262,"eighty":35.371636,"marketCap":2852171191},{"date":"2021-05-14","current":115.258666,"twenty":18.777867,"median":25.573158,"eighty":35.439828,"marketCap":2654868123},{"date":"2021-05-21","current":107.050938,"twenty":18.777867,"median":25.617166,"eighty":35.53811,"marketCap":2465811305},{"date":"2021-05-28","current":106.994411,"twenty":18.777867,"median":25.645017,"eighty":35.608952,"marketCap":2464509261},{"date":"2021-06-04","current":103.964561,"twenty":18.777867,"median":25.649634,"eighty":35.678927,"marketCap":2394719692},{"date":"2021-06-11","current":101.771311,"twenty":18.777867,"median":25.649634,"eighty":35.709473,"marketCap":2344200377},{"date":"2021-06-18","current":101.556508,"twenty":18.777867,"median":25.655713,"eighty":35.788299,"marketCap":2339252609},{"date":"2021-06-25","current":106.42914,"twenty":18.777867,"median":25.668447,"eighty":35.851905,"marketCap":2451488819},{"date":"2021-07-02","current":106.259559,"twenty":18.777867,"median":25.758922,"eighty":35.931932,"marketCap":2447582687},{"date":"2021-07-09","current":108.531947,"twenty":18.777867,"median":25.846975,"eighty":35.953157,"marketCap":2499924864},{"date":"2021-07-16","current":107.401406,"twenty":18.777867,"median":25.846975,"eighty":36.014462,"marketCap":2473883980},{"date":"2021-07-23","current":103.738453,"twenty":18.777867,"median":25.846975,"eighty":36.053356,"marketCap":2389511515},{"date":"2021-07-30","current":106.689165,"twenty":18.777867,"median":25.846975,"eighty":36.107117,"marketCap":2457478223},{"date":"2021-08-06","current":105.920397,"twenty":18.777867,"median":25.846975,"eighty":36.152373,"marketCap":2439770421},{"date":"2021-08-13","current":121.564075,"twenty":18.779554,"median":25.851457,"eighty":36.215356,"marketCap":2340837822},{"date":"2021-08-20","current":120.670818,"twenty":18.779554,"median":25.851457,"eighty":36.31823,"marketCap":2323637277},{"date":"2021-08-27","current":123.337053,"twenty":18.779554,"median":25.851457,"eighty":36.367251,"marketCap":2374978298},{"date":"2021-09-03","current":116.840643,"twenty":18.779554,"median":25.851457,"eighty":36.409789,"marketCap":2249883424},{"date":"2021-09-10","current":111.3999,"twenty":18.779554,"median":25.851457,"eighty":36.457642,"marketCap":2145116467},{"date":"2021-09-17","current":105.783212,"twenty":18.779554,"median":25.851457,"eighty":36.520188,"marketCap":2036961525},{"date":"2021-09-24","current":103.820754,"twenty":18.779554,"median":25.851457,"eighty":36.593256,"marketCap":1999172448},{"date":"2021-10-01","current":106.324579,"twenty":18.779554,"median":25.851457,"eighty":36.623425,"marketCap":2047386097},{"date":"2021-10-08","current":106.893015,"twenty":18.779554,"median":25.851457,"eighty":36.640656,"marketCap":2058331899},{"date":"2021-10-15","current":114.377421,"twenty":18.779554,"median":25.851457,"eighty":36.684465,"marketCap":2202451618},{"date":"2021-10-22","current":114.553365,"twenty":18.779554,"median":25.851457,"eighty":36.809405,"marketCap":2205839604},{"date":"2021-10-29","current":114.445092,"twenty":18.779554,"median":25.851457,"eighty":36.930086,"marketCap":2203754689},{"date":"2021-11-05","current":122.240784,"twenty":18.779554,"median":25.851457,"eighty":37.010142,"marketCap":2353868538},{"date":"2021-11-12","current":123.661874,"twenty":18.779554,"median":25.851457,"eighty":37.106391,"marketCap":2381233041},{"date":"2021-11-19","current":38.597976,"twenty":18.779554,"median":25.851457,"eighty":37.240326,"marketCap":2450817065},{"date":"2021-11-26","current":34.378631,"twenty":18.779554,"median":25.851457,"eighty":37.256465,"marketCap":2182905544},{"date":"2021-12-03","current":34.965442,"twenty":18.779554,"median":25.851457,"eighty":37.256465,"marketCap":2220165690},{"date":"2021-12-10","current":35.878013,"twenty":18.779554,"median":25.851457,"eighty":37.256465,"marketCap":2278110292},{"date":"2021-12-17","current":36.112321,"twenty":18.779554,"median":25.851457,"eighty":37.256465,"marketCap":2292987960},{"date":"2021-12-23","current":35.623151,"twenty":18.779554,"median":25.851457,"eighty":37.256465,"marketCap":2261927565},{"date":"2021-12-31","current":36.992007,"twenty":18.779554,"median":25.851457,"eighty":37.256465,"marketCap":2348844468},{"date":"2022-01-07","current":36.231531,"twenty":18.78124,"median":25.851473,"eighty":37.256465,"marketCap":2300557300},{"date":"2022-01-14","current":36.268527,"twenty":18.78124,"median":25.851473,"eighty":37.256465,"marketCap":2302906405},{"date":"2022-01-21","current":34.669473,"twenty":18.78124,"median":25.851473,"eighty":37.256465,"marketCap":2201372846},{"date":"2022-01-28","current":32.23184,"twenty":18.78124,"median":25.851473,"eighty":37.256465,"marketCap":2046592896},{"date":"2022-02-04","current":31.75089,"twenty":18.78124,"median":25.851473,"eighty":37.256465,"marketCap":2016054525},{"date":"2022-02-11","current":29.243283,"twenty":18.78124,"median":25.851473,"eighty":37.256465,"marketCap":1818990676},{"date":"2022-02-18","current":29.539647,"twenty":18.78124,"median":25.851473,"eighty":37.256465,"marketCap":1837425094},{"date":"2022-02-25","current":29.222061,"twenty":18.78124,"median":25.851473,"eighty":37.256465,"marketCap":1817670629},{"date":"2022-03-04","current":29.522931,"twenty":18.78124,"median":25.851473,"eighty":37.256465,"marketCap":1836385385},{"date":"2022-03-11","current":29.836338,"twenty":18.78124,"median":25.851473,"eighty":37.256465,"marketCap":1855879922},{"date":"2022-03-18","current":30.759844,"twenty":18.78124,"median":25.851473,"eighty":37.256465,"marketCap":1913323824},{"date":"2022-03-25","current":30.095421,"twenty":18.78124,"median":25.851473,"eighty":37.256465,"marketCap":1871995406},{"date":"2022-04-01","current":29.2931,"twenty":18.78124,"median":25.851473,"eighty":37.256465,"marketCap":1822089391},{"date":"2022-04-08","current":27.086715,"twenty":18.78124,"median":25.851473,"eighty":37.256465,"marketCap":1684847851},{"date":"2022-04-14","current":26.978067,"twenty":18.78124,"median":25.851473,"eighty":37.256465,"marketCap":1678089744},{"date":"2022-04-22","current":27.450267,"twenty":18.78124,"median":25.851473,"eighty":37.256465,"marketCap":1707461514},{"date":"2022-04-29","current":26.096349,"twenty":18.78124,"median":25.851473,"eighty":37.234946,"marketCap":1623245114},{"date":"2022-05-06","current":25.72444,"twenty":18.78124,"median":25.846975,"eighty":37.234946,"marketCap":1600111596},{"date":"2022-05-13","current":26.316287,"twenty":18.78124,"median":25.786424,"eighty":37.234946,"marketCap":1667952585},{"date":"2022-05-20","current":26.339947,"twenty":18.78124,"median":25.786424,"eighty":37.234946,"marketCap":1669452155},{"date":"2022-05-27","current":26.923194,"twenty":18.78124,"median":25.786424,"eighty":37.234946,"marketCap":1706418965},{"date":"2022-06-03","current":27.534992,"twenty":18.78124,"median":25.786424,"eighty":37.234946,"marketCap":1745195339},{"date":"2022-06-10","current":27.184228,"twenty":18.78124,"median":25.786424,"eighty":37.234946,"marketCap":1722963551},{"date":"2022-06-17","current":25.634339,"twenty":18.78124,"median":25.758922,"eighty":37.234946,"marketCap":1624730070},{"date":"2022-06-24","current":27.42079,"twenty":18.779554,"median":25.727498,"eighty":37.240326,"marketCap":1737957082},{"date":"2022-07-01","current":27.608408,"twenty":18.779554,"median":25.727498,"eighty":37.240326,"marketCap":1749848504},{"date":"2022-07-08","current":27.261722,"twenty":18.779554,"median":25.727498,"eighty":37.240326,"marketCap":1727875225},{"date":"2022-07-15","current":27.534992,"twenty":18.779554,"median":25.727498,"eighty":37.240326,"marketCap":1745195339},{"date":"2022-07-22","current":29.264341,"twenty":18.779554,"median":25.727498,"eighty":37.106391,"marketCap":1854803223},{"date":"2022-07-29","current":31.629961,"twenty":18.779554,"median":25.727498,"eighty":36.999261,"marketCap":2004738535},{"date":"2022-08-05","current":32.103084,"twenty":18.779554,"median":25.727498,"eighty":36.831557,"marketCap":2034725598},{"date":"2022-08-12","current":32.300565,"twenty":18.779554,"median":25.727498,"eighty":36.671446,"marketCap":2314174000},{"date":"2022-08-19","current":31.617031,"twenty":18.779554,"median":25.727498,"eighty":36.671446,"marketCap":2265202183},{"date":"2022-08-26","current":30.397383,"twenty":18.779554,"median":25.727498,"eighty":36.671446,"marketCap":2177820496},{"date":"2022-09-02","current":28.899886,"twenty":18.779554,"median":25.727498,"eighty":36.671446,"marketCap":2070532331},{"date":"2022-09-09","current":29.892203,"twenty":18.779554,"median":25.727498,"eighty":36.671446,"marketCap":2141626898},{"date":"2022-09-16","current":28.15655,"twenty":18.779554,"median":25.727498,"eighty":36.671446,"marketCap":2017276037},{"date":"2022-09-23","current":27.088456,"twenty":18.779554,"median":25.727498,"eighty":36.671446,"marketCap":1940752429},{"date":"2022-09-30","current":26.500283,"twenty":18.779554,"median":25.727498,"eighty":36.640656,"marketCap":1898612740},{"date":"2022-10-07","current":27.326612,"twenty":18.779554,"median":25.727498,"eighty":36.433188,"marketCap":1957815126},{"date":"2022-10-14","current":27.304962,"twenty":18.779554,"median":25.727498,"eighty":36.302235,"marketCap":1956263971},{"date":"2022-10-21","current":28.290062,"twenty":18.779554,"median":25.727498,"eighty":36.214266,"marketCap":2026841488},{"date":"2022-10-28","current":30.960297,"twenty":18.779554,"median":25.727498,"eighty":36.065459,"marketCap":2218150506},{"date":"2022-11-04","current":30.974731,"twenty":18.779554,"median":25.727498,"eighty":35.878013,"marketCap":2219184608},{"date":"2022-11-11","current":31.96344,"twenty":18.779554,"median":25.727498,"eighty":35.836793,"marketCap":2290020650},{"date":"2022-11-18","current":28.685298,"twenty":18.779554,"median":25.727498,"eighty":35.736605,"marketCap":2361373743},{"date":"2022-11-25","current":30.139348,"twenty":18.779554,"median":25.727498,"eighty":35.571356,"marketCap":2481071142},{"date":"2022-12-02","current":30.089725,"twenty":18.779554,"median":25.727498,"eighty":35.258944,"marketCap":2476986174},{"date":"2022-12-09","current":28.19988,"twenty":18.779554,"median":25.727498,"eighty":34.764924,"marketCap":2321414151},{"date":"2022-12-16","current":27.225085,"twenty":18.779554,"median":25.727498,"eighty":33.768958,"marketCap":2241169014},{"date":"2022-12-23","current":27.665315,"twenty":18.779554,"median":25.727498,"eighty":32.646015,"marketCap":2277408753},{"date":"2022-12-30","current":27.526957,"twenty":18.779554,"median":25.727498,"eighty":32.31747,"marketCap":2266019121},{"date":"2023-01-06","current":28.023788,"twenty":18.779554,"median":25.727498,"eighty":32.31747,"marketCap":2306918255},{"date":"2023-01-13","current":29.65264,"twenty":18.779554,"median":25.727498,"eighty":32.31747,"marketCap":2441005290},{"date":"2023-01-20","current":29.347623,"twenty":18.779554,"median":25.727498,"eighty":32.31747,"marketCap":2415896328},{"date":"2023-01-27","current":29.630628,"twenty":18.779554,"median":25.727498,"eighty":32.31747,"marketCap":2439193303},{"date":"2023-02-03","current":31.360103,"twenty":18.779554,"median":25.727498,"eighty":32.31747,"marketCap":2581563707},{"date":"2023-02-10","current":28.722146,"twenty":18.779554,"median":25.796486,"eighty":32.31747,"marketCap":2456404127},{"date":"2023-02-17","current":29.539848,"twenty":18.779554,"median":25.872443,"eighty":32.31747,"marketCap":2526336422},{"date":"2023-02-24","current":27.856167,"twenty":18.779554,"median":25.927446,"eighty":32.31747,"marketCap":2382342988},{"date":"2023-03-03","current":28.589383,"twenty":18.779554,"median":25.969917,"eighty":32.31747,"marketCap":2445049806},{"date":"2023-03-10","current":26.727679,"twenty":18.779554,"median":26.02951,"eighty":32.31747,"marketCap":2285831259},{"date":"2023-03-17","current":26.329389,"twenty":18.779554,"median":26.058519,"eighty":32.31747,"marketCap":2251768296},{"date":"2023-03-24","current":27.195368,"twenty":18.779554,"median":26.095074,"eighty":32.31747,"marketCap":2325829435},{"date":"2023-03-31","current":28.800597,"twenty":18.78124,"median":26.136485,"eighty":32.309018,"marketCap":2463113498},{"date":"2023-04-06","current":27.629866,"twenty":18.78124,"median":26.1679,"eighty":32.309018,"marketCap":2362989031},{"date":"2023-04-14","current":28.921291,"twenty":18.779554,"median":26.205081,"eighty":32.31747,"marketCap":2473435608},{"date":"2023-04-21","current":29.521744,"twenty":18.779554,"median":26.227876,"eighty":32.31747,"marketCap":2524788106},{"date":"2023-04-28","current":28.329891,"twenty":18.779554,"median":26.288895,"eighty":32.31747,"marketCap":2422857269},{"date":"2023-05-05","current":28.357047,"twenty":18.854061,"median":26.302232,"eighty":32.31747,"marketCap":2425179744},{"date":"2023-05-12","current":28.930292,"twenty":18.936075,"median":26.329389,"eighty":32.31747,"marketCap":2511670088},{"date":"2023-05-19","current":28.239003,"twenty":19.020294,"median":26.467187,"eighty":32.31747,"marketCap":2451653768},{"date":"2023-05-26","current":27.449806,"twenty":19.039258,"median":26.564273,"eighty":32.31747,"marketCap":2383137284},{"date":"2023-06-02","current":27.239156,"twenty":19.079267,"median":26.615124,"eighty":32.31747,"marketCap":2364849049},{"date":"2023-06-09","current":28.660304,"twenty":19.079267,"median":26.679156,"eighty":32.31747,"marketCap":2488230238},{"date":"2023-06-16","current":29.241817,"twenty":19.079267,"median":26.768208,"eighty":32.31747,"marketCap":2538716069},{"date":"2023-06-23","current":29.307089,"twenty":19.07698,"median":26.830447,"eighty":32.325923,"marketCap":2544382846},{"date":"2023-06-30","current":31.030861,"twenty":19.074693,"median":26.914884,"eighty":32.334375,"marketCap":2694037273},{"date":"2023-07-07","current":29.23885,"twenty":19.072406,"median":26.958286,"eighty":32.342828,"marketCap":2538458488},{"date":"2023-07-14","current":29.4406,"twenty":19.072406,"median":26.987696,"eighty":32.342828,"marketCap":2555973980},{"date":"2023-07-21","current":30.051782,"twenty":19.072406,"median":27.036676,"eighty":32.342828,"marketCap":2609035619},{"date":"2023-07-28","current":29.657184,"twenty":19.072406,"median":27.084614,"eighty":32.342828,"marketCap":2574777376},{"date":"2023-08-04","current":29.855966,"twenty":19.072406,"median":27.107609,"eighty":32.342828,"marketCap":2592035288},{"date":"2023-08-11","current":29.400477,"twenty":19.072406,"median":27.203937,"eighty":32.342828,"marketCap":2692730879},{"date":"2023-08-18","current":28.730493,"twenty":19.072406,"median":27.261972,"eighty":32.342828,"marketCap":2631368379},{"date":"2023-08-25","current":29.189347,"twenty":19.072406,"median":27.341883,"eighty":32.342828,"marketCap":2673393957},{"date":"2023-09-01","current":30.123947,"twenty":19.072406,"median":27.416704,"eighty":32.342828,"marketCap":2758992066},{"date":"2023-09-08","current":28.637596,"twenty":19.072406,"median":27.447494,"eighty":32.342828,"marketCap":2622860133},{"date":"2023-09-15","current":29.521524,"twenty":19.072406,"median":27.486362,"eighty":32.342828,"marketCap":2703817381},{"date":"2023-09-22","current":29.369511,"twenty":19.072406,"median":27.5182,"eighty":32.342828,"marketCap":2689894797},{"date":"2023-09-29","current":30.405453,"twenty":19.072406,"median":27.553586,"eighty":32.342828,"marketCap":2784774629},{"date":"2023-10-06","current":29.788955,"twenty":19.072406,"median":27.609352,"eighty":32.342828,"marketCap":2728310816},{"date":"2023-10-13","current":29.667908,"twenty":19.14433,"median":27.657351,"eighty":32.342828,"marketCap":2717224314},{"date":"2023-10-20","current":27.998577,"twenty":19.132232,"median":27.69406,"eighty":32.357161,"marketCap":2564333715},{"date":"2023-10-27","current":27.460901,"twenty":19.15696,"median":27.723976,"eighty":32.40016,"marketCap":2515089020},{"date":"2023-11-03","current":27.728332,"twenty":19.218829,"median":27.730244,"eighty":32.414493,"marketCap":2539582455},{"date":"2023-11-10","current":27.787448,"twenty":19.218829,"median":27.767475,"eighty":32.414493,"marketCap":2544996793},{"date":"2023-11-17","current":28.845714,"twenty":19.418497,"median":27.793038,"eighty":32.414493,"marketCap":2669526573},{"date":"2023-11-24","current":29.589562,"twenty":19.764403,"median":27.835046,"eighty":32.414493,"marketCap":2738366016},{"date":"2023-12-01","current":29.271173,"twenty":21.858117,"median":27.879601,"eighty":32.414493,"marketCap":2708900665},{"date":"2023-12-08","current":29.402221,"twenty":22.365332,"median":27.929741,"eighty":32.40016,"marketCap":2721028531},{"date":"2023-12-15","current":31.627254,"twenty":22.607648,"median":27.959829,"eighty":32.40016,"marketCap":2926944203},{"date":"2023-12-22","current":32.097178,"twenty":22.740306,"median":27.986272,"eighty":32.40016,"marketCap":2970433348},{"date":"2023-12-29","current":32.858409,"twenty":22.763158,"median":28.014254,"eighty":32.573026,"marketCap":3040881468},{"date":"2024-01-05","current":30.440873,"twenty":22.939004,"median":28.045533,"eighty":32.60952,"marketCap":2817150627},{"date":"2024-01-12","current":28.444385,"twenty":23.045539,"median":28.124174,"eighty":32.60952,"marketCap":2632385595},{"date":"2024-01-19","current":28.076317,"twenty":23.147853,"median":28.152942,"eighty":32.646015,"marketCap":2598322768},{"date":"2024-01-26","current":29.161002,"twenty":23.222291,"median":28.169151,"eighty":32.60952,"marketCap":2698704887},{"date":"2024-02-02","current":28.871009,"twenty":23.293633,"median":28.188106,"eighty":32.60952,"marketCap":2671867508},{"date":"2024-02-09","current":28.817029,"twenty":23.382076,"median":28.216403,"eighty":32.60952,"marketCap":2679609060},{"date":"2024-02-16","current":28.787127,"twenty":23.429778,"median":28.223565,"eighty":32.60952,"marketCap":2676828598},{"date":"2024-02-23","current":28.254443,"twenty":23.429778,"median":28.237237,"eighty":32.60952,"marketCap":2627295918},{"date":"2024-03-01","current":28.268315,"twenty":23.430659,"median":28.248294,"eighty":32.573026,"marketCap":2628585832},{"date":"2024-03-08","current":27.938162,"twenty":23.432392,"median":28.248294,"eighty":32.573026,"marketCap":2597885889},{"date":"2024-03-15","current":27.361088,"twenty":23.446273,"median":28.248294,"eighty":32.573026,"marketCap":2544225486},{"date":"2024-03-22","current":28.787127,"twenty":23.446273,"median":28.254443,"eighty":32.573026,"marketCap":2676828598},{"date":"2024-03-28","current":29.391945,"twenty":23.493789,"median":28.269544,"eighty":32.573026,"marketCap":2733068829},{"date":"2024-04-05","current":28.853713,"twenty":23.577546,"median":28.334546,"eighty":32.60952,"marketCap":2683020184},{"date":"2024-04-12","current":28.79545,"twenty":23.577546,"median":28.364242,"eighty":32.60952,"marketCap":2677602547},{"date":"2024-04-19","current":27.377734,"twenty":23.577546,"median":28.364242,"eighty":32.60952,"marketCap":2545773382},{"date":"2024-04-26","current":28.931396,"twenty":23.592346,"median":28.382065,"eighty":32.573026,"marketCap":2690243699},{"date":"2024-05-03","current":29.264323,"twenty":23.592346,"median":28.413706,"eighty":32.573026,"marketCap":2721201625},{"date":"2024-05-10","current":30.920637,"twenty":23.681052,"median":28.441616,"eighty":32.573026,"marketCap":2875217302},{"date":"2024-05-17","current":28.325951,"twenty":23.822333,"median":28.441616,"eighty":32.573026,"marketCap":2785234108},{"date":"2024-05-24","current":28.598316,"twenty":23.98804,"median":28.448651,"eighty":32.573026,"marketCap":2812015206},{"date":"2024-05-31","current":28.310238,"twenty":24.114479,"median":28.462654,"eighty":32.573026,"marketCap":2783689045},{"date":"2024-06-07","current":28.11644,"twenty":24.25819,"median":28.463143,"eighty":32.573026,"marketCap":2764633264},{"date":"2024-06-14","current":28.197625,"twenty":24.615479,"median":28.464424,"eighty":32.60952,"marketCap":2772616091},{"date":"2024-06-21","current":27.000791,"twenty":24.823661,"median":28.465705,"eighty":32.646015,"marketCap":2654933770},{"date":"2024-06-28","current":27.414576,"twenty":24.8666,"median":28.471874,"eighty":32.755498,"marketCap":2695620437},{"date":"2024-07-05","current":27.265299,"twenty":24.8666,"median":28.471874,"eighty":32.755498,"marketCap":2680942336},{"date":"2024-07-12","current":29.855385,"twenty":24.8666,"median":28.486182,"eighty":32.755498,"marketCap":2935620270},{"date":"2024-07-15","current":30.641053,"twenty":24.8666,"median":28.50198,"eighty":32.755498,"marketCap":3012873435},{"date":"2024-08-02","current":30.960558,"twenty":24.832257,"median":28.579984,"eighty":32.811741,"marketCap":3044289722},{"date":"2024-08-09","current":30.030618,"twenty":24.866216,"median":28.598185,"eighty":32.811741,"marketCap":2991500059},{"date":"2024-08-16","current":31.526811,"twenty":25.107932,"median":28.622601,"eighty":32.811741,"marketCap":3140543228},{"date":"2024-08-23","current":30.461698,"twenty":25.543855,"median":28.660304,"eighty":32.811741,"marketCap":3034442054},{"date":"2024-08-30","current":30.619397,"twenty":25.643138,"median":28.685938,"eighty":32.811741,"marketCap":3050151209},{"date":"2024-09-06","current":29.73008,"twenty":25.728114,"median":28.717647,"eighty":32.811741,"marketCap":2961561880},{"date":"2024-09-13","current":30.472039,"twenty":25.859871,"median":28.730493,"eighty":32.811741,"marketCap":3035472163},{"date":"2024-09-20","current":32.413542,"twenty":25.929311,"median":28.759349,"eighty":32.811741,"marketCap":3228875030},{"date":"2024-09-27","current":32.66948,"twenty":26.024846,"median":28.786794,"eighty":32.811741,"marketCap":3254370215},{"date":"2024-10-04","current":32.369594,"twenty":26.069631,"median":28.800597,"eighty":33.026549,"marketCap":3224497069},{"date":"2024-10-11","current":31.198487,"twenty":26.121607,"median":28.820516,"eighty":33.026549,"marketCap":3107837284},{"date":"2024-10-18","current":33.062434,"twenty":26.152287,"median":28.833788,"eighty":33.141542,"marketCap":3293514337},{"date":"2024-10-25","current":33.30803,"twenty":26.18516,"median":28.853713,"eighty":33.26253,"marketCap":3317979414},{"date":"2024-10-31","current":33.486411,"twenty":26.205189,"median":28.871009,"eighty":33.43057,"marketCap":3335748785},{"date":"2024-11-08","current":36.387032,"twenty":26.258529,"median":28.903791,"eighty":33.622394,"marketCap":3624694214},{"date":"2024-11-15","current":35.388146,"twenty":26.302039,"median":28.930844,"eighty":34.446877,"marketCap":3605379680},{"date":"2024-11-22","current":37.541767,"twenty":26.309041,"median":28.962978,"eighty":35.138912,"marketCap":3824792786},{"date":"2024-11-29","current":37.513962,"twenty":26.309041,"median":28.980713,"eighty":35.374044,"marketCap":3821959987},{"date":"2024-12-06","current":36.582223,"twenty":26.309041,"median":29.007912,"eighty":35.618218,"marketCap":3727033423},{"date":"2024-12-13","current":36.03807,"twenty":26.309041,"median":29.027821,"eighty":35.878013,"marketCap":3671594639},{"date":"2024-12-20","current":33.788019,"twenty":26.309041,"median":29.063918,"eighty":35.878013,"marketCap":3442357135},{"date":"2024-12-27","current":34.782975,"twenty":26.309041,"median":29.063918,"eighty":35.878013,"marketCap":3543724313},{"date":"2025-01-03","current":33.299401,"twenty":26.309041,"median":29.063918,"eighty":35.878013,"marketCap":3392576307},{"date":"2025-01-10","current":33.466493,"twenty":26.30723,"median":29.063268,"eighty":35.878013,"marketCap":3409599803},{"date":"2025-01-17","current":33.889287,"twenty":26.30723,"median":29.063268,"eighty":35.878013,"marketCap":3452674405},{"date":"2025-01-24","current":34.139925,"twenty":26.30723,"median":29.063268,"eighty":35.878013,"marketCap":3478209648},{"date":"2025-01-31","current":33.76017,"twenty":26.30723,"median":29.063268,"eighty":35.878013,"marketCap":3439519886},{"date":"2025-02-07","current":30.99816,"twenty":26.329389,"median":29.093663,"eighty":35.878013,"marketCap":3415532233},{"date":"2025-02-14","current":38.529296,"twenty":26.500283,"median":29.138694,"eighty":36.112321,"marketCap":4245350488},{"date":"2025-02-21","current":39.733117,"twenty":26.564273,"median":29.176545,"eighty":36.202756,"marketCap":4377993498},{"date":"2025-02-28","current":37.646338,"twenty":26.641011,"median":29.211868,"eighty":36.268527,"marketCap":4148061744},{"date":"2025-03-07","current":37.854782,"twenty":26.738752,"median":29.238208,"eighty":36.398683,"marketCap":4171029113},{"date":"2025-03-14","current":36.735275,"twenty":26.801575,"median":29.248571,"eighty":36.591755,"marketCap":4047676276},{"date":"2025-03-21","current":37.819651,"twenty":26.876468,"median":29.258586,"eighty":36.70693,"marketCap":4167158208},{"date":"2025-03-28","current":37.374658,"twenty":26.937048,"median":29.298565,"eighty":36.972781,"marketCap":4118126746},{"date":"2025-04-04","current":34.854598,"twenty":26.977697,"median":29.316396,"eighty":37.050308,"marketCap":3840453831},{"date":"2025-04-11","current":34.428342,"twenty":26.988221,"median":29.347623,"eighty":37.04885,"marketCap":3793486851},{"date":"2025-04-17","current":35.325352,"twenty":27.029239,"median":29.377956,"eighty":37.04885,"marketCap":3892323957},{"date":"2025-04-25","current":36.985876,"twenty":27.052257,"median":29.398286,"eighty":37.050308,"marketCap":4075288731},{"date":"2025-05-02","current":37.770467,"twenty":27.101179,"median":29.418885,"eighty":37.063605,"marketCap":4161738941},{"date":"2025-05-09","current":38.016108,"twenty":27.177262,"median":29.448873,"eighty":37.174646,"marketCap":4485862716},{"date":"2025-05-16","current":39.750356,"twenty":27.236342,"median":29.471857,"eighty":37.386837,"marketCap":4690502300},{"date":"2025-05-23","current":39.098173,"twenty":27.265299,"median":29.513186,"eighty":37.523707,"marketCap":4613545317},{"date":"2025-05-30","current":39.649684,"twenty":27.322282,"median":29.528751,"eighty":37.599161,"marketCap":4678623034},{"date":"2025-06-06","current":39.588405,"twenty":27.367092,"median":29.558906,"eighty":37.690837,"marketCap":4671392176},{"date":"2025-06-13","current":40.803042,"twenty":27.410989,"median":29.590693,"eighty":37.826677,"marketCap":4814718102},{"date":"2025-06-20","current":39.899177,"twenty":27.425739,"median":29.630628,"eighty":37.930521,"marketCap":4708062954},{"date":"2025-06-27","current":42.32845,"twenty":27.449603,"median":29.656652,"eighty":38.192507,"marketCap":4994714804},{"date":"2025-07-03","current":42.919355,"twenty":27.470928,"median":29.667908,"eighty":38.450134,"marketCap":5064440930},{"date":"2025-07-11","current":41.864481,"twenty":27.498703,"median":29.699903,"eighty":38.605166,"marketCap":4939966883},{"date":"2025-07-18","current":43.230127,"twenty":27.526002,"median":29.719489,"eighty":39.003362,"marketCap":5101111707},{"date":"2025-07-25","current":41.192601,"twenty":27.549854,"median":29.756942,"eighty":39.191505,"marketCap":4860685696},{"date":"2025-08-01","current":42.391918,"twenty":27.59768,"median":29.811266,"eighty":39.61029,"marketCap":5002203906},{"date":"2025-08-08","current":42.698993,"twenty":27.658167,"median":29.836811,"eighty":39.740013,"marketCap":4903296106},{"date":"2025-08-15","current":42.31701,"twenty":27.688572,"median":29.861411,"eighty":40.022172,"marketCap":4859431540},{"date":"2025-08-22","current":42.852241,"twenty":27.734164,"median":29.892203,"eighty":40.289611,"marketCap":4920894298},{"date":"2025-08-29","current":45.811756,"twenty":27.768188,"median":29.931991,"eighty":40.915532,"marketCap":5260747192},{"date":"2025-09-05","current":45.719552,"twenty":27.786321,"median":29.957054,"eighty":41.365057,"marketCap":5250159070},{"date":"2025-09-12","current":47.29826,"twenty":27.812892,"median":29.992444,"eighty":41.688523,"marketCap":5431448380},{"date":"2025-09-19","current":48.969171,"twenty":27.853675,"median":30.051782,"eighty":41.875861,"marketCap":5623325812},{"date":"2025-09-26","current":47.064377,"twenty":27.883906,"median":30.095421,"eighty":42.075342,"marketCap":5404590704},{"date":"2025-10-03","current":47.439939,"twenty":27.934765,"median":30.139348,"eighty":42.321885,"marketCap":5447717933},{"date":"2025-10-10","current":46.565128,"twenty":27.959929,"median":30.172153,"eighty":42.535747,"marketCap":5347259897},{"date":"2025-10-17","current":48.388962,"twenty":27.98211,"median":30.282526,"eighty":42.845495,"marketCap":5556698116},{"date":"2025-10-24","current":49.272769,"twenty":28.015888,"median":30.364907,"eighty":43.322618,"marketCap":5658189140},{"date":"2025-10-31","current":49.124343,"twenty":28.074086,"median":30.433901,"eighty":43.846692,"marketCap":5641144846},{"date":"2025-11-07","current":49.232289,"twenty":28.11225,"median":30.49835,"eighty":45.209958,"marketCap":5653540696},{"date":"2025-11-14","current":48.75328,"twenty":28.152482,"median":30.609538,"eighty":45.937693,"marketCap":5598534111},{"date":"2025-11-21","current":47.264527,"twenty":28.164918,"median":30.712465,"eighty":46.558382,"marketCap":5427574676},{"date":"2025-11-28","current":18.375373,"twenty":28.164918,"median":30.712465,"eighty":46.558382,"marketCap":5498334322},{"date":"2025-12-05","current":17.473298,"twenty":28.164918,"median":30.712465,"eighty":46.558382,"marketCap":5228412626},{"date":"2025-12-12","current":17.860762,"twenty":28.164918,"median":30.712465,"eighty":46.558382,"marketCap":5344350710},{"date":"2025-12-19","current":17.131804,"twenty":28.164918,"median":30.712465,"eighty":46.558382,"marketCap":5126229788},{"date":"2025-12-26","current":17.458668,"twenty":28.164918,"median":30.712465,"eighty":46.558382,"marketCap":5224034899},{"date":"2026-01-02","current":16.895736,"twenty":28.164918,"median":30.712465,"eighty":46.558382,"marketCap":5055592763},{"date":"2026-01-09","current":18.08213,"twenty":28.158688,"median":30.712465,"eighty":46.558382,"marketCap":5410589092},{"date":"2026-01-16","current":18.92523,"twenty":28.149571,"median":30.712465,"eighty":46.558382,"marketCap":5662864180},{"date":"2026-01-23","current":19.2789,"twenty":28.149571,"median":30.712465,"eighty":46.558382,"marketCap":5768690345},{"date":"2026-01-30","current":19.885068,"twenty":28.149571,"median":30.712465,"eighty":46.558382,"marketCap":5950069665},{"date":"2026-02-06","current":20.261559,"twenty":28.149571,"median":30.712465,"eighty":46.558382,"marketCap":6168449331}],"updateTime":1770517239945}}}