美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

ESGL HOLDINGS LTD

2.95

-0.0300-1.01%

盤後：2.93-0.0199-0.67%19:17 EDT

成交量：6,854.00

成交額：2.02萬

市值：1.23億

市盈率：-121.26

高：2.98

開：2.97

低：2.92

收：2.98

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

Esgl Holdings Limited盤中異動股價大跌5.88%報2.80美元

Esgl Holdings Limited盤中異動早盤股價大跌5.78%

Esgl Holdings Limited盤中異動股價大漲5.23%報2.62美元

Esgl Holdings Limited盤中異動大幅跳水8.43%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ESGL"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ESGL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ESGL\",,,,,undefined,":{"symbol":"ESGL","market":"US","secType":"STK","nameCN":"ESGL HOLDINGS LTD","latestPrice":2.95,"timestamp":1750276800000,"preClose":2.98,"halted":0,"volume":6854,"hourTrading":{"tag":"盘后","latestPrice":2.9301,"preClose":2.95,"latestTime":"19:17 EDT","volume":103,"amount":301.84,"timestamp":1750288635595},"delay":0,"floatShares":18758552,"shares":41816240,"eps":-0.024328,"marketStatus":"六月節休市","change":-0.03,"latestTime":"06-18 16:00:00 EDT","open":2.9701,"high":2.98,"low":2.92,"amount":20221.4473582,"amplitude":0.020134,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.024328,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1750406400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":2.98,"sharesOutstanding":750001,"nav":32.13,"aum":0,"dividendRate":0.000339,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":2.9301,"preClose":2.95,"latestTime":"19:17 EDT","volume":103,"amount":301.84,"timestamp":1750288635595},"volumeRatio":0.089471},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ESGL\",,,,,undefined,":{"symbol":"ESGL","floatShares":18758552,"roa":"-1.98%","roe":"-5.57%","lyrEps":-0.024328,"volumeRatio":0.089471,"shares":41816240,"dividePrice":0.001,"high":2.98,"amplitude":0.020134,"preClose":2.98,"low":2.92,"week52Low":0.9,"pbRate":"8.38","psRate":"20.22","week52High":3.043,"institutionHeld":0,"latestPrice":2.95,"eps":-0.024328,"divideRate":0.000339,"volume":6854,"delay":0,"ttmEps":-0.024328,"open":2.9701,"prevYearClose":1.3299,"prevWeekClose":2.975,"prevMonthClose":2.41,"prevQuarterClose":2.0198,"fiveDayClose":2.9188,"twentyDayClose":2.1298,"sixtyDayClose":2.0391},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ESGL\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ESGL\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544360604","title":"Esgl Holdings Limited盤中異動 股價大跌5.88%報2.80美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544360604","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544360604?lang=zh_tw&edition=fundamental","pubTime":"2025-06-17 00:02","pubTimestamp":1750089754,"startTime":"0","endTime":"0","summary":"北京时间2025年06月17日00时02分，Esgl Holdings Limited股票出现波动，股价快速跳水5.88%。截至发稿，该股报2.80美元/股，成交量2.6111万股，换手率0.06%，振幅4.33%。Esgl Holdings Limited股票所在的废物处理行业中，整体跌幅为0.15%。Esgl Holdings Limited公司简介：ESGL Holdings Ltd是一家废品管理、处理和回收公司，致力于收集和回收来自制药、半导体、石油化工和电镀公司等客户的有害和无害工业废品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061700023597820f64&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061700023597820f64&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ESGL","BK4120"],"gpt_icon":0},{"id":"2542517312","title":"Esgl Holdings Limited盤中異動 早盤股價大跌5.78%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542517312","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542517312?lang=zh_tw&edition=fundamental","pubTime":"2025-06-12 21:32","pubTimestamp":1749735178,"startTime":"0","endTime":"0","summary":"北京时间2025年06月12日21时32分，Esgl Holdings Limited股票出现异动，股价快速下跌5.78%。Esgl Holdings Limited股票所在的废物处理行业中，整体涨幅为0.38%。Esgl Holdings Limited公司简介：ESGL Holdings Ltd是一家废品管理、处理和回收公司，致力于收集和回收来自制药、半导体、石油化工和电镀公司等客户的有害和无害工业废品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612213259a7056895&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612213259a7056895&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ESGL","BK4120"],"gpt_icon":0},{"id":"2542349586","title":"Esgl Holdings Limited盤中異動 股價大漲5.23%報2.62美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542349586","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542349586?lang=zh_tw&edition=fundamental","pubTime":"2025-06-11 00:17","pubTimestamp":1749572267,"startTime":"0","endTime":"0","summary":"北京时间2025年06月11日00时17分，Esgl Holdings Limited股票出现波动，股价大幅拉升5.23%。Esgl Holdings Limited股票所在的废物处理行业中，整体跌幅为0.33%。Esgl Holdings Limited公司简介：ESGL Holdings Ltd是一家废品管理、处理和回收公司，致力于收集和回收来自制药、半导体、石油化工和电镀公司等客户的有害和无害工业废品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061100174795168407&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061100174795168407&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ESGL","BK4120"],"gpt_icon":0},{"id":"2537132930","title":"Esgl Holdings Limited盤中異動 大幅跳水8.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537132930","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537132930?lang=zh_tw&edition=fundamental","pubTime":"2025-05-23 21:40","pubTimestamp":1748007607,"startTime":"0","endTime":"0","summary":"北京时间2025年05月23日21时40分，Esgl Holdings Limited股票出现异动，股价快速跳水8.43%。Esgl Holdings Limited股票所在的废物处理行业中，整体跌幅为0.18%。Esgl Holdings Limited公司简介：ESGL Holdings Ltd是一家废品管理、处理和回收公司，致力于收集和回收来自制药、半导体、石油化工和电镀公司等客户的有害和无害工业废品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523214007aa2c9838&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523214007aa2c9838&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4120","ESGL"],"gpt_icon":0}],"pageSize":4,"totalPage":11,"pageCount":1,"totalSize":43,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ESGL\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"ESGL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745913600000,"name":null,"time":"盤前","dateTimestamp":1745899200000,"actualEps":null},{"date":"2024-05-10","symbol":"ESGL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1715328000000,"name":null,"time":"盤前","dateTimestamp":1715313600000,"actualEps":null},{"market":"US","date":"2020-02-12","symbol":"ESGL","amount":2.66327,"name":"Oppenheimer ESG Revenue ETF","payableDate":"2020-02-13","currency":"USD","type":"dividend","dateTimestamp":1581483600000},{"market":"US","date":"2019-12-23","symbol":"ESGL","amount":0.22667,"name":"Oppenheimer ESG Revenue ETF","payableDate":"2019-12-24","currency":"USD","type":"dividend","dateTimestamp":1577077200000},{"market":"US","date":"2019-06-24","symbol":"ESGL","amount":0.185,"name":"Oppenheimer ESG Revenue ETF","payableDate":"2019-06-25","currency":"USD","type":"dividend","dateTimestamp":1561348800000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ESGL\",market:\"US\",,,undefined,":[{"executeDate":"2017-04-04","recordDate":null,"paymentDate":null,"value":0.14318,"currency":"USD"},{"executeDate":"2017-07-05","recordDate":null,"paymentDate":null,"value":0.14284,"currency":"USD"},{"executeDate":"2017-10-03","recordDate":null,"paymentDate":null,"value":0.16838,"currency":"USD"},{"executeDate":"2017-12-28","recordDate":null,"paymentDate":null,"value":0.15652,"currency":"USD"},{"executeDate":"2018-03-16","recordDate":null,"paymentDate":null,"value":0.13834,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ESGL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ESGL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ESGL","date":"2025-06-17","current":-196.212241,"percent":0.004673,"low":-198.034768,"twenty":-3.509096,"median":-2.22973,"eighty":-0.334149,"high":-0.23003,"avg":-13.533902,"sd":40.558048,"marketCap":124252775},"quantilePoints":[{"date":"2023-09-01","current":-9.369456,"twenty":-9.653006,"median":-9.369456,"eighty":-9.038567,"marketCap":22409978},{"date":"2023-09-08","current":-6.965451,"twenty":-9.689991,"median":-9.122892,"eighty":-8.376787,"marketCap":16660049},{"date":"2023-09-15","current":-5.597634,"twenty":-9.418769,"median":-8.234026,"eighty":-5.806597,"marketCap":13388487},{"date":"2023-09-22","current":-5.85591,"twenty":-9.221518,"median":-6.595604,"eighty":-5.42812,"marketCap":14006236},{"date":"2023-09-29","current":-3.20534,"twenty":-9.085907,"median":-5.794269,"eighty":-5.237032,"marketCap":7666571},{"date":"2023-10-06","current":-2.619529,"twenty":-8.993199,"median":-5.597634,"eighty":-3.427988,"marketCap":6265421},{"date":"2023-10-13","current":-2.465751,"twenty":-8.091265,"median":-5.251827,"eighty":-2.591955,"marketCap":5897613},{"date":"2023-10-20","current":-3.600527,"twenty":-7.187359,"median":-5.233334,"eighty":-2.622711,"marketCap":8611783},{"date":"2023-10-27","current":-2.868756,"twenty":-6.965451,"median":-5.011426,"eighty":-2.624832,"marketCap":6861524},{"date":"2023-11-03","current":-2.497567,"twenty":-6.595604,"median":-3.588474,"eighty":-2.624832,"marketCap":5973711},{"date":"2023-11-10","current":-2.450373,"twenty":-5.85591,"median":-3.179493,"eighty":-2.550594,"marketCap":5860832},{"date":"2023-11-17","current":-2.402119,"twenty":-5.85591,"median":-2.868756,"eighty":-2.505203,"marketCap":5745416},{"date":"2023-11-24","current":-3.340695,"twenty":-5.781941,"median":-2.863453,"eighty":-2.503294,"marketCap":7990314},{"date":"2023-12-01","current":-4.401233,"twenty":-5.781941,"median":-3.177903,"eighty":-2.518884,"marketCap":10526922},{"date":"2023-12-08","current":-3.452051,"twenty":-5.673452,"median":-3.20534,"eighty":-2.531186,"marketCap":8256658},{"date":"2023-12-15","current":-2.746794,"twenty":-5.612181,"median":-3.177903,"eighty":-2.532247,"marketCap":6569814},{"date":"2023-12-22","current":-3.935657,"twenty":-5.567676,"median":-3.128587,"eighty":-2.528323,"marketCap":9413351},{"date":"2023-12-29","current":-3.870434,"twenty":-5.509307,"median":-3.177903,"eighty":-2.530338,"marketCap":9257350},{"date":"2024-01-05","current":-3.239944,"twenty":-5.394114,"median":-3.20534,"eighty":-2.533201,"marketCap":7749336},{"date":"2024-01-12","current":-2.757399,"twenty":-5.275071,"median":-3.152449,"eighty":-2.547306,"marketCap":6595180},{"date":"2024-01-19","current":-2.617938,"twenty":-5.251211,"median":-3.042949,"eighty":-2.572865,"marketCap":6261616},{"date":"2024-01-26","current":-2.545291,"twenty":-5.243197,"median":-2.912238,"eighty":-2.540837,"marketCap":6087858},{"date":"2024-02-02","current":-2.634592,"twenty":-5.2358,"median":-2.866104,"eighty":-2.532459,"marketCap":6301449},{"date":"2024-02-09","current":-2.62318,"twenty":-5.100189,"median":-2.810426,"eighty":-2.540837,"marketCap":6274153},{"date":"2024-02-16","current":-2.826426,"twenty":-4.850525,"median":-2.787779,"eighty":-2.548473,"marketCap":6760280},{"date":"2024-02-23","current":-2.583509,"twenty":-4.606447,"median":-2.772291,"eighty":-2.562673,"marketCap":6179267},{"date":"2024-03-01","current":-2.45091,"twenty":-4.300694,"median":-2.757399,"eighty":-2.53861,"marketCap":5862115},{"date":"2024-03-08","current":-2.771538,"twenty":-4.127402,"median":-2.729277,"eighty":-2.535638,"marketCap":6628999},{"date":"2024-03-15","current":-2.369394,"twenty":-4.083533,"median":-2.71176,"eighty":-2.53161,"marketCap":5667145},{"date":"2024-03-22","current":-2.451997,"twenty":-4.033918,"median":-2.704372,"eighty":-2.512635,"marketCap":5864715},{"date":"2024-03-28","current":-2.554163,"twenty":-3.972988,"median":-2.701721,"eighty":-2.507324,"marketCap":6109078},{"date":"2024-04-05","current":-2.391131,"twenty":-3.922612,"median":-2.680241,"eighty":-2.497567,"marketCap":5719137},{"date":"2024-04-12","current":-2.934571,"twenty":-3.816453,"median":-2.68126,"eighty":-2.498996,"marketCap":7018941},{"date":"2024-04-19","current":-2.771538,"twenty":-3.595706,"median":-2.682279,"eighty":-2.50519,"marketCap":6628999},{"date":"2024-04-26","current":-2.967177,"twenty":-3.565433,"median":-2.704372,"eighty":-2.507324,"marketCap":7096929},{"date":"2024-05-03","current":-5.625924,"twenty":-3.922612,"median":-2.709675,"eighty":-2.508458,"marketCap":13456152},{"date":"2024-05-10","current":-6.48938,"twenty":-4.138644,"median":-2.713934,"eighty":-2.511118,"marketCap":15521376},{"date":"2024-05-17","current":-6.528322,"twenty":-5.188952,"median":-2.757399,"eighty":-2.519096,"marketCap":15614518},{"date":"2024-05-24","current":-9.519167,"twenty":-5.335555,"median":-2.766104,"eighty":-2.527262,"marketCap":22768058},{"date":"2024-05-31","current":-0.249401,"twenty":-5.254909,"median":-2.757399,"eighty":-2.508172,"marketCap":23687980},{"date":"2024-06-07","current":-0.238989,"twenty":-5.248745,"median":-2.716108,"eighty":-2.497567,"marketCap":22699064},{"date":"2024-06-14","current":-0.26393,"twenty":-5.241347,"median":-2.71176,"eighty":-2.4655,"marketCap":25067862},{"date":"2024-06-21","current":-0.302672,"twenty":-5.2358,"median":-2.704372,"eighty":-2.450695,"marketCap":28747548},{"date":"2024-06-28","current":-0.295383,"twenty":-5.233334,"median":-2.704372,"eighty":-2.445475,"marketCap":28055307},{"date":"2024-07-05","current":-0.292986,"twenty":-5.055808,"median":-2.699069,"eighty":-2.432081,"marketCap":27827627},{"date":"2024-07-12","current":-0.295407,"twenty":-4.796891,"median":-2.680241,"eighty":-2.400104,"marketCap":28057607},{"date":"2024-07-15","current":-0.290565,"twenty":-4.743257,"median":-2.680241,"eighty":-2.392043,"marketCap":27597646},{"date":"2024-08-02","current":-0.285722,"twenty":-4.674852,"median":-2.679315,"eighty":-2.391313,"marketCap":27137686},{"date":"2024-08-09","current":-0.307539,"twenty":-4.350964,"median":-2.677858,"eighty":-2.380922,"marketCap":29209809},{"date":"2024-08-16","current":-0.346256,"twenty":-4.138644,"median":-2.666411,"eighty":-2.337331,"marketCap":32887195},{"date":"2024-08-23","current":-0.351099,"twenty":-4.088605,"median":-2.662307,"eighty":-2.239815,"marketCap":33347156},{"date":"2024-08-30","current":-0.334125,"twenty":-4.051117,"median":-2.65728,"eighty":-0.347225,"marketCap":31734994},{"date":"2024-09-06","current":-0.338992,"twenty":-3.982321,"median":-2.65161,"eighty":-0.338992,"marketCap":32197254},{"date":"2024-09-13","current":-0.411633,"twenty":-3.935657,"median":-2.63839,"eighty":-0.336571,"marketCap":39096666},{"date":"2024-09-20","current":-0.443111,"twenty":-3.870434,"median":-2.629712,"eighty":-0.336571,"marketCap":42086411},{"date":"2024-09-27","current":-0.508052,"twenty":-3.600527,"median":-2.62318,"eighty":-0.338992,"marketCap":48254485},{"date":"2024-10-04","current":-0.497132,"twenty":-3.57642,"median":-2.613494,"eighty":-0.338992,"marketCap":47217273},{"date":"2024-10-11","current":-0.508319,"twenty":-3.521485,"median":-2.603072,"eighty":-0.340203,"marketCap":48279783},{"date":"2024-10-18","current":-0.493766,"twenty":-3.500836,"median":-2.593015,"eighty":-0.346256,"marketCap":46897601},{"date":"2024-10-25","current":-0.439261,"twenty":-3.469858,"median":-2.580791,"eighty":-0.346256,"marketCap":41720742},{"date":"2024-10-31","current":-0.421948,"twenty":-3.455612,"median":-2.554163,"eighty":-0.35013,"marketCap":40076382},{"date":"2024-11-08","current":-0.437106,"twenty":-3.434994,"median":-2.547942,"eighty":-0.351099,"marketCap":41516060},{"date":"2024-11-15","current":-0.452797,"twenty":-3.425078,"median":-2.534156,"eighty":-0.353036,"marketCap":43006332},{"date":"2024-11-22","current":-0.423377,"twenty":-3.378499,"median":-2.528058,"eighty":-0.394199,"marketCap":40212071},{"date":"2024-11-29","current":-0.329307,"twenty":-3.3513,"median":-2.513394,"eighty":-0.352552,"marketCap":31277333},{"date":"2024-12-06","current":-0.324464,"twenty":-3.340695,"median":-2.507112,"eighty":-0.349162,"marketCap":30817372},{"date":"2024-12-13","current":-0.326885,"twenty":-3.336241,"median":-2.497567,"eighty":-0.339719,"marketCap":31047352},{"date":"2024-12-20","current":-0.290565,"twenty":-3.305909,"median":-2.472098,"eighty":-0.335602,"marketCap":27597646},{"date":"2024-12-27","current":-0.32427,"twenty":-3.268578,"median":-2.464496,"eighty":-0.33258,"marketCap":30798973},{"date":"2025-01-03","current":-0.318411,"twenty":-3.239944,"median":-2.45091,"eighty":-0.329307,"marketCap":30242421},{"date":"2025-01-10","current":-0.305093,"twenty":-3.239944,"median":-2.445475,"eighty":-0.329307,"marketCap":28977529},{"date":"2025-01-17","current":-0.297829,"twenty":-3.233462,"median":-2.437381,"eighty":-0.326885,"marketCap":28287587},{"date":"2025-01-24","current":-0.25192,"twenty":-3.210964,"median":-2.415513,"eighty":-0.326406,"marketCap":23927159},{"date":"2025-01-31","current":-0.278458,"twenty":-3.184662,"median":-2.402119,"eighty":-0.324425,"marketCap":26447744},{"date":"2025-02-07","current":-0.466031,"twenty":-3.176948,"median":-2.391131,"eighty":-0.324425,"marketCap":44263360},{"date":"2025-02-14","current":-0.449085,"twenty":-3.138132,"median":-2.383559,"eighty":-0.324464,"marketCap":42653784},{"date":"2025-02-21","current":-0.470268,"twenty":-3.079908,"median":-2.369394,"eighty":-0.324464,"marketCap":44665755},{"date":"2025-02-28","current":-0.555001,"twenty":-3.042048,"median":-2.337331,"eighty":-0.324478,"marketCap":52713638},{"date":"2025-03-07","current":-0.701286,"twenty":-3.030898,"median":-2.307985,"eighty":-0.325926,"marketCap":66607647},{"date":"2025-03-14","current":-0.809534,"twenty":-3.02489,"median":-1.53865,"eighty":-0.326885,"marketCap":76761251},{"date":"2025-03-21","current":-0.813817,"twenty":-2.990001,"median":-0.813817,"eighty":-0.326885,"marketCap":77167396},{"date":"2025-03-28","current":-0.85665,"twenty":-2.965393,"median":-0.852367,"eighty":-0.326885,"marketCap":81228838},{"date":"2025-04-04","current":-0.783835,"twenty":-2.946424,"median":-0.85575,"eighty":-0.32751,"marketCap":74324386},{"date":"2025-04-11","current":-0.805251,"twenty":-2.934245,"median":-0.83926,"eighty":-0.328755,"marketCap":76355107},{"date":"2025-04-17","current":-0.792401,"twenty":-2.925311,"median":-0.820242,"eighty":-0.329307,"marketCap":75136675},{"date":"2025-04-25","current":-0.89083,"twenty":-2.903338,"median":-0.813817,"eighty":-0.329307,"marketCap":84469868},{"date":"2025-05-02","current":-128.592199,"twenty":-2.925311,"median":-0.828809,"eighty":-0.329307,"marketCap":81431910},{"date":"2025-05-09","current":-131.478307,"twenty":-3.001414,"median":-0.848083,"eighty":-0.329317,"marketCap":83259558},{"date":"2025-05-16","current":-130.746529,"twenty":-3.096135,"median":-0.858791,"eighty":-0.33029,"marketCap":82796155},{"date":"2025-05-23","current":-148.575602,"twenty":-3.222213,"median":-0.869114,"eighty":-0.33258,"marketCap":94086540},{"date":"2025-05-30","current":-159.801313,"twenty":-3.278123,"median":-0.873397,"eighty":-0.333912,"marketCap":101195300},{"date":"2025-06-06","current":-161.769114,"twenty":-3.361905,"median":-0.877938,"eighty":-0.33413,"marketCap":102441424},{"date":"2025-06-13","current":-198.034768,"twenty":-3.466297,"median":-0.89083,"eighty":-0.334149,"marketCap":125406903},{"date":"2025-06-17","current":-196.212241,"twenty":-3.509096,"median":-2.22973,"eighty":-0.334149,"marketCap":124252775}],"updateTime":1750311507138}}}