美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

恩斯塔

334.40

-0.3200-0.10%

盤後：334.400.00000.00%16:20 EDT

成交量：17.00萬

成交額：5,686.84萬

市值：47.97億

市盈率：10.72

高：334.89

開：334.59

低：334.20

收：334.72

資料載入中...

總覽公司新聞資訊公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ESGR/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ESGR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ESGR\",,,,,undefined,":{"symbol":"ESGR","market":"US","secType":"STK","nameCN":"恩斯塔","latestPrice":334.4,"timestamp":1747252800000,"preClose":334.72,"halted":0,"volume":170047,"hourTrading":{"tag":"盘后","latestPrice":334.4,"preClose":334.4,"latestTime":"16:20 EDT","volume":12426,"amount":4155254.4,"timestamp":1747254000960},"delay":0,"floatShares":10604529,"shares":14344472,"eps":31.200085,"marketStatus":"盤後交易","change":-0.32,"latestTime":"05-14 17:34:06 EDT","open":334.59,"high":334.8875,"low":334.2,"amount":56868405.5267,"amplitude":0.002054,"askPrice":368.07,"askSize":1,"bidPrice":333,"bidSize":1,"shortable":3,"etf":0,"ttmEps":31.200085,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1747267200000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1170306000000,"exchange":"NASDAQ","adjPreClose":334.72,"preHourTrading":{"tag":"盘前","latestPrice":334.53,"preClose":334.72,"latestTime":"09:28 EDT","volume":19,"amount":6359.220200000001,"timestamp":1747229280108},"postHourTrading":{"tag":"盘后","latestPrice":334.4,"preClose":334.4,"latestTime":"16:20 EDT","volume":12426,"amount":4155254.4,"timestamp":1747254000960},"volumeRatio":1.848522,"impliedVol":0.0427,"impliedVolPercentile":0.12},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ESGR\",,,,,undefined,":{"symbol":"ESGR","floatShares":10604529,"roa":"2.21%","roe":"8.56%","lyrEps":36.832889,"volumeRatio":1.848522,"shares":14344472,"dividePrice":0,"high":334.8875,"amplitude":0.002054,"preClose":334.72,"low":334.2,"week52Low":291.9,"pbRate":"0.78","psRate":"4.15","week52High":348.48,"institutionHeld":0,"latestPrice":334.4,"eps":31.200085,"divideRate":0,"volume":170047,"delay":0,"ttmEps":31.200085,"open":334.59,"prevYearClose":322.05,"prevWeekClose":334.03,"prevMonthClose":334.41,"prevQuarterClose":332.38,"fiveDayClose":334.12,"twentyDayClose":333.62,"sixtyDayClose":332.28},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ESGR\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ESGR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-01","symbol":"ESGR","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":2.92},{"market":"US","date":"2025-02-27","symbol":"ESGR","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":17.01},{"market":"US","date":"2024-11-12","symbol":"ESGR","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":8.51},{"market":"US","date":"2024-07-29","symbol":"ESGR","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1722225600000,"reportTimeType":"pre","actualEps":10.78},{"market":"US","date":"2024-05-02","symbol":"ESGR","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":9.5}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ESGR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ESGR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1489118400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ESGR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ESGR","date":"2025-05-13","current":9.479517,"percent":0.842928,"low":-22.876879,"twenty":2.023542,"median":4.591091,"eighty":8.301365,"high":521.671441,"avg":30.053791,"sd":104.476907,"marketCap":4806115343},"quantilePoints":[{"date":"2020-05-15","current":44.635506,"twenty":11.201844,"median":14.027445,"eighty":18.369606,"marketCap":2780925918},{"date":"2020-05-22","current":48.262185,"twenty":11.201844,"median":14.113132,"eighty":18.402926,"marketCap":3006878915},{"date":"2020-05-29","current":50.581697,"twenty":11.201844,"median":14.13256,"eighty":18.444526,"marketCap":3151391459},{"date":"2020-06-05","current":58.467327,"twenty":11.201844,"median":14.174795,"eighty":18.627022,"marketCap":3642689846},{"date":"2020-06-12","current":55.45871,"twenty":11.201844,"median":14.273112,"eighty":18.732017,"marketCap":3455244020},{"date":"2020-06-19","current":55.973763,"twenty":11.201844,"median":14.31248,"eighty":19.077848,"marketCap":3487333329},{"date":"2020-06-26","current":52.465724,"twenty":11.201844,"median":14.346963,"eighty":19.522896,"marketCap":3268772010},{"date":"2020-07-02","current":54.320214,"twenty":11.201844,"median":14.388452,"eighty":19.612287,"marketCap":3384312299},{"date":"2020-07-10","current":58.114458,"twenty":11.201844,"median":14.424132,"eighty":19.670626,"marketCap":3620705074},{"date":"2020-07-17","current":61.670673,"twenty":11.201844,"median":14.494664,"eighty":19.830588,"marketCap":3842267966},{"date":"2020-07-24","current":62.015282,"twenty":11.201844,"median":14.530345,"eighty":20.333755,"marketCap":3863738096},{"date":"2020-07-31","current":59.666972,"twenty":11.201844,"median":14.604196,"eighty":20.514017,"marketCap":3717431332},{"date":"2020-08-07","current":62.096993,"twenty":11.201844,"median":14.724514,"eighty":20.659024,"marketCap":3868828952},{"date":"2020-08-14","current":6.424616,"twenty":11.088706,"median":14.724514,"eighty":20.659024,"marketCap":4041173605},{"date":"2020-08-21","current":6.234204,"twenty":11.00086,"median":14.724514,"eighty":20.659024,"marketCap":3921401558},{"date":"2020-08-28","current":6.215677,"twenty":10.071865,"median":14.724514,"eighty":20.659024,"marketCap":3909748062},{"date":"2020-09-04","current":5.971057,"twenty":8.667437,"median":14.724514,"eighty":20.659024,"marketCap":3755878747},{"date":"2020-09-11","current":5.538427,"twenty":8.541834,"median":14.724514,"eighty":20.659024,"marketCap":3483748025},{"date":"2020-09-18","current":5.25744,"twenty":8.42536,"median":14.724514,"eighty":20.659024,"marketCap":3307003328},{"date":"2020-09-25","current":5.378206,"twenty":8.38285,"median":14.724514,"eighty":20.659024,"marketCap":3382966861},{"date":"2020-10-02","current":5.639294,"twenty":8.360961,"median":14.724514,"eighty":20.659024,"marketCap":3547194839},{"date":"2020-10-09","current":5.848919,"twenty":8.307328,"median":14.724514,"eighty":20.659024,"marketCap":3679051993},{"date":"2020-10-16","current":5.890776,"twenty":8.20706,"median":14.724514,"eighty":20.659024,"marketCap":3705380263},{"date":"2020-10-23","current":6.124074,"twenty":8.136015,"median":14.724514,"eighty":20.659024,"marketCap":3852127996},{"date":"2020-10-30","current":5.896608,"twenty":8.04371,"median":14.724514,"eighty":20.659024,"marketCap":3709048956},{"date":"2020-11-06","current":3.581311,"twenty":7.831013,"median":14.724514,"eighty":20.659024,"marketCap":4033572883},{"date":"2020-11-13","current":3.914492,"twenty":7.752182,"median":14.724514,"eighty":20.659024,"marketCap":4408830033},{"date":"2020-11-20","current":3.840996,"twenty":7.703098,"median":14.724514,"eighty":20.659024,"marketCap":4326052721},{"date":"2020-11-27","current":3.871571,"twenty":7.652964,"median":14.724514,"eighty":20.659024,"marketCap":4360488083},{"date":"2020-12-04","current":3.866475,"twenty":7.23935,"median":14.724514,"eighty":20.659024,"marketCap":4354748856},{"date":"2020-12-11","current":3.903517,"twenty":7.127134,"median":14.724514,"eighty":20.659024,"marketCap":4396468621},{"date":"2020-12-18","current":4.030518,"twenty":7.102312,"median":14.724514,"eighty":20.659024,"marketCap":4539507817},{"date":"2020-12-24","current":3.955062,"twenty":7.062923,"median":14.724514,"eighty":20.659024,"marketCap":4454523110},{"date":"2020-12-31","current":4.015623,"twenty":7.046375,"median":14.724514,"eighty":20.659024,"marketCap":4522731615},{"date":"2021-01-08","current":4.17261,"twenty":7.017996,"median":14.724514,"eighty":20.659024,"marketCap":4699543955},{"date":"2021-01-15","current":4.220823,"twenty":6.982027,"median":14.724514,"eighty":20.659024,"marketCap":4753845872},{"date":"2021-01-22","current":4.132236,"twenty":6.969035,"median":14.724514,"eighty":20.659024,"marketCap":4654071618},{"date":"2021-01-29","current":3.9239,"twenty":6.942024,"median":14.724514,"eighty":20.659024,"marketCap":4419425529},{"date":"2021-02-05","current":4.152815,"twenty":6.917475,"median":14.724514,"eighty":20.659024,"marketCap":4677249265},{"date":"2021-02-12","current":4.20436,"twenty":6.898806,"median":14.724514,"eighty":20.659024,"marketCap":4735303754},{"date":"2021-02-19","current":4.180646,"twenty":6.877334,"median":14.724514,"eighty":20.659024,"marketCap":4708594274},{"date":"2021-02-26","current":4.166534,"twenty":6.854426,"median":14.724514,"eighty":20.659024,"marketCap":4692701030},{"date":"2021-03-05","current":2.994946,"twenty":6.811483,"median":14.734056,"eighty":20.661013,"marketCap":5268109633},{"date":"2021-03-12","current":3.255163,"twenty":6.736125,"median":14.734056,"eighty":20.661013,"marketCap":5725831693},{"date":"2021-03-19","current":3.194576,"twenty":6.487356,"median":14.734056,"eighty":20.661013,"marketCap":5619259530},{"date":"2021-03-26","current":3.095924,"twenty":6.393258,"median":14.724514,"eighty":20.659024,"marketCap":5445729906},{"date":"2021-04-01","current":3.018936,"twenty":6.335277,"median":14.724514,"eighty":20.659024,"marketCap":5310307904},{"date":"2021-04-09","current":3.086132,"twenty":6.258355,"median":14.734056,"eighty":20.661013,"marketCap":5428506122},{"date":"2021-04-16","current":3.161301,"twenty":6.177869,"median":14.734056,"eighty":20.661013,"marketCap":5560728985},{"date":"2021-04-23","current":3.140765,"twenty":6.101979,"median":14.734056,"eighty":20.661013,"marketCap":5524604904},{"date":"2021-04-30","current":3.088869,"twenty":6.031509,"median":14.734056,"eighty":20.661013,"marketCap":5433321299},{"date":"2021-05-07","current":2.264283,"twenty":5.926799,"median":14.734056,"eighty":20.661013,"marketCap":5558579742},{"date":"2021-05-14","current":2.186478,"twenty":5.851527,"median":14.734056,"eighty":20.661013,"marketCap":5367575893},{"date":"2021-05-21","current":2.15088,"twenty":5.81564,"median":14.734056,"eighty":20.661013,"marketCap":5280185684},{"date":"2021-05-28","current":2.237144,"twenty":5.644783,"median":14.734056,"eighty":20.661013,"marketCap":5491955523},{"date":"2021-06-04","current":2.192293,"twenty":5.527311,"median":14.734056,"eighty":20.661013,"marketCap":5381852512},{"date":"2021-06-11","current":2.187535,"twenty":5.348975,"median":14.734056,"eighty":20.661013,"marketCap":5370171642},{"date":"2021-06-18","current":2.071136,"twenty":5.264302,"median":14.734056,"eighty":20.661013,"marketCap":5084422962},{"date":"2021-06-25","current":2.074044,"twenty":4.319137,"median":14.734056,"eighty":20.661013,"marketCap":5091561271},{"date":"2021-07-02","current":2.101976,"twenty":4.246193,"median":14.734056,"eighty":20.661013,"marketCap":5160132302},{"date":"2021-07-09","current":2.104003,"twenty":4.225841,"median":14.734056,"eighty":20.661013,"marketCap":5165107487},{"date":"2021-07-16","current":2.261728,"twenty":4.198167,"median":14.734056,"eighty":20.661013,"marketCap":5552306683},{"date":"2021-07-23","current":2.300939,"twenty":4.168964,"median":14.734056,"eighty":20.661013,"marketCap":5648565701},{"date":"2021-07-30","current":2.264724,"twenty":4.13545,"median":14.734056,"eighty":20.661013,"marketCap":5559661304},{"date":"2021-08-06","current":2.304419,"twenty":4.103073,"median":14.717876,"eighty":20.661013,"marketCap":4688150517},{"date":"2021-08-13","current":2.230094,"twenty":4.034124,"median":14.603781,"eighty":20.661013,"marketCap":4536942836},{"date":"2021-08-20","current":2.156119,"twenty":4.010057,"median":14.525781,"eighty":20.661013,"marketCap":4386447558},{"date":"2021-08-27","current":2.095013,"twenty":3.984069,"median":14.478068,"eighty":20.661013,"marketCap":4262133116},{"date":"2021-09-03","current":1.97858,"twenty":3.962549,"median":14.423303,"eighty":20.661013,"marketCap":4025258892},{"date":"2021-09-10","current":2.047214,"twenty":3.952828,"median":14.384303,"eighty":20.661013,"marketCap":4164890014},{"date":"2021-09-17","current":2.065073,"twenty":3.927624,"median":14.326218,"eighty":20.661013,"marketCap":4201222601},{"date":"2021-09-24","current":2.047039,"twenty":3.910612,"median":14.289707,"eighty":20.661013,"marketCap":4164533812},{"date":"2021-10-01","current":2.085734,"twenty":3.873923,"median":14.129974,"eighty":20.661013,"marketCap":4243254419},{"date":"2021-10-08","current":2.123903,"twenty":3.841858,"median":14.024591,"eighty":20.661013,"marketCap":4320906420},{"date":"2021-10-15","current":2.10727,"twenty":3.781847,"median":13.856146,"eighty":20.661013,"marketCap":4287067245},{"date":"2021-10-22","current":2.083545,"twenty":3.673497,"median":13.688114,"eighty":20.661013,"marketCap":4238801896},{"date":"2021-10-29","current":2.020339,"twenty":3.628998,"median":13.482409,"eighty":20.661013,"marketCap":4110213031},{"date":"2021-11-05","current":3.512384,"twenty":3.565291,"median":13.429372,"eighty":20.661013,"marketCap":4297331101},{"date":"2021-11-12","current":3.412758,"twenty":3.49143,"median":13.384134,"eighty":20.661013,"marketCap":4175441220},{"date":"2021-11-19","current":3.424119,"twenty":3.447717,"median":13.318618,"eighty":20.661013,"marketCap":4189340944},{"date":"2021-11-26","current":3.289537,"twenty":3.426275,"median":13.264511,"eighty":20.661013,"marketCap":4024682684},{"date":"2021-12-03","current":3.370956,"twenty":3.409424,"median":13.232821,"eighty":20.661013,"marketCap":4124297367},{"date":"2021-12-10","current":3.462425,"twenty":3.410306,"median":13.209423,"eighty":20.659024,"marketCap":4236207959},{"date":"2021-12-17","current":3.47466,"twenty":3.410306,"median":13.160481,"eighty":20.659024,"marketCap":4251176892},{"date":"2021-12-23","current":3.625409,"twenty":3.410306,"median":13.11368,"eighty":20.659024,"marketCap":4435615527},{"date":"2021-12-31","current":3.606183,"twenty":3.410306,"median":12.806963,"eighty":20.659024,"marketCap":4412092919},{"date":"2022-01-07","current":3.799317,"twenty":3.411188,"median":12.498776,"eighty":20.657034,"marketCap":4648388214},{"date":"2022-01-14","current":3.814756,"twenty":3.411188,"median":12.382777,"eighty":20.657034,"marketCap":4667277581},{"date":"2022-01-21","current":3.708576,"twenty":3.411188,"median":12.29435,"eighty":20.657034,"marketCap":4537368629},{"date":"2022-01-28","current":3.887436,"twenty":3.411188,"median":12.129713,"eighty":20.657034,"marketCap":4756200170},{"date":"2022-02-04","current":3.819271,"twenty":3.411188,"median":11.81004,"eighty":20.657034,"marketCap":4672801830},{"date":"2022-02-11","current":3.877532,"twenty":3.411188,"median":11.676958,"eighty":20.657034,"marketCap":4744082462},{"date":"2022-02-18","current":4.037894,"twenty":3.411188,"median":11.554851,"eighty":20.657034,"marketCap":4940282402},{"date":"2022-02-25","current":9.338203,"twenty":3.411188,"median":11.274966,"eighty":20.657034,"marketCap":5023953263},{"date":"2022-03-04","current":8.95024,"twenty":3.411188,"median":9.17734,"eighty":20.657034,"marketCap":4815228974},{"date":"2022-03-11","current":8.745001,"twenty":3.411188,"median":8.878128,"eighty":20.657034,"marketCap":4704810490},{"date":"2022-03-18","current":8.511701,"twenty":3.411188,"median":8.770601,"eighty":20.657034,"marketCap":4579295042},{"date":"2022-03-25","current":8.478093,"twenty":3.411188,"median":8.691053,"eighty":20.657034,"marketCap":4561213796},{"date":"2022-04-01","current":8.548898,"twenty":3.411188,"median":8.550295,"eighty":20.657034,"marketCap":4599307296},{"date":"2022-04-08","current":8.435022,"twenty":3.411188,"median":8.51141,"eighty":20.657034,"marketCap":4538041714},{"date":"2022-04-14","current":8.227173,"twenty":3.411188,"median":8.504209,"eighty":20.657034,"marketCap":4426218861},{"date":"2022-04-22","current":8.05847,"twenty":3.411188,"median":8.486576,"eighty":20.657034,"marketCap":4335456636},{"date":"2022-04-29","current":7.685211,"twenty":3.411188,"median":8.437629,"eighty":20.657034,"marketCap":4134643616},{"date":"2022-05-06","current":519.879957,"twenty":3.411188,"median":8.402521,"eighty":20.758933,"marketCap":4159039656},{"date":"2022-05-13","current":500.960137,"twenty":3.411188,"median":8.402521,"eighty":20.930929,"marketCap":4007681094},{"date":"2022-05-20","current":485.011558,"twenty":3.411188,"median":8.402521,"eighty":21.092112,"marketCap":3880092468},{"date":"2022-05-27","current":508.847036,"twenty":3.411188,"median":8.402521,"eighty":21.210584,"marketCap":4070776291},{"date":"2022-06-03","current":486.300553,"twenty":3.411188,"median":8.402521,"eighty":21.280221,"marketCap":3890404425},{"date":"2022-06-10","current":470.155349,"twenty":3.411188,"median":8.402521,"eighty":21.322996,"marketCap":3761242788},{"date":"2022-06-17","current":451.126291,"twenty":3.411188,"median":8.402521,"eighty":21.372227,"marketCap":3609010332},{"date":"2022-06-24","current":458.925802,"twenty":3.410306,"median":8.401996,"eighty":21.39465,"marketCap":3671406413},{"date":"2022-07-01","current":480.074053,"twenty":3.410306,"median":8.401996,"eighty":21.528714,"marketCap":3840592427},{"date":"2022-07-08","current":440.289997,"twenty":3.410306,"median":8.401996,"eighty":28.438443,"marketCap":3522319977},{"date":"2022-07-15","current":427.749608,"twenty":3.410306,"median":8.401996,"eighty":29.322568,"marketCap":3421996866},{"date":"2022-07-22","current":433.21145,"twenty":3.410306,"median":8.401996,"eighty":29.784702,"marketCap":3465691601},{"date":"2022-07-29","current":432.403098,"twenty":3.410306,"median":8.401996,"eighty":30.820089,"marketCap":3459224780},{"date":"2022-08-05","current":428.121014,"twenty":3.410306,"median":8.401996,"eighty":32.379912,"marketCap":3424968108},{"date":"2022-08-12","current":-3.996562,"twenty":3.377948,"median":8.386418,"eighty":32.726433,"marketCap":3449033356},{"date":"2022-08-19","current":-3.771837,"twenty":3.334662,"median":8.368311,"eighty":32.726433,"marketCap":3255095405},{"date":"2022-08-26","current":-3.719795,"twenty":3.306719,"median":8.342937,"eighty":32.726433,"marketCap":3210183458},{"date":"2022-09-02","current":-3.824273,"twenty":3.258688,"median":8.305753,"eighty":32.726433,"marketCap":3300347594},{"date":"2022-09-09","current":-3.82309,"twenty":3.242334,"median":8.279067,"eighty":32.726433,"marketCap":3299326867},{"date":"2022-09-16","current":-3.976653,"twenty":3.196283,"median":8.215426,"eighty":32.726433,"marketCap":3431851134},{"date":"2022-09-23","current":-3.714276,"twenty":3.185291,"median":8.139515,"eighty":32.726433,"marketCap":3205420070},{"date":"2022-09-30","current":-3.343085,"twenty":3.161449,"median":8.073458,"eighty":32.726433,"marketCap":2885082208},{"date":"2022-10-07","current":-3.614135,"twenty":3.145299,"median":7.927344,"eighty":32.726433,"marketCap":3118998597},{"date":"2022-10-14","current":-3.62754,"twenty":3.136315,"median":7.832413,"eighty":32.726433,"marketCap":3130566826},{"date":"2022-10-21","current":-3.810277,"twenty":3.120778,"median":7.752357,"eighty":32.726433,"marketCap":3288269002},{"date":"2022-10-28","current":-3.960094,"twenty":3.093102,"median":7.703798,"eighty":32.726433,"marketCap":3417560969},{"date":"2022-11-04","current":-2.919947,"twenty":3.072717,"median":7.669238,"eighty":32.726433,"marketCap":3244061485},{"date":"2022-11-11","current":-2.997784,"twenty":3.024542,"median":7.539748,"eighty":32.726433,"marketCap":3330538015},{"date":"2022-11-18","current":-3.08987,"twenty":2.946868,"median":7.217741,"eighty":32.726433,"marketCap":3432845878},{"date":"2022-11-25","current":-3.23727,"twenty":2.816678,"median":7.115851,"eighty":32.726433,"marketCap":3596606551},{"date":"2022-12-02","current":-3.379,"twenty":2.297673,"median":7.101491,"eighty":32.726433,"marketCap":3754068737},{"date":"2022-12-09","current":-3.336711,"twenty":2.28284,"median":7.057043,"eighty":32.726433,"marketCap":3707085426},{"date":"2022-12-16","current":-3.401523,"twenty":2.267116,"median":7.029348,"eighty":32.726433,"marketCap":3779092458},{"date":"2022-12-23","current":-3.524867,"twenty":2.254714,"median":6.987635,"eighty":32.726433,"marketCap":3916127116},{"date":"2022-12-30","current":-3.540036,"twenty":2.229777,"median":6.981822,"eighty":32.726433,"marketCap":3932979826},{"date":"2023-01-06","current":-3.758683,"twenty":2.223803,"median":6.961991,"eighty":32.726433,"marketCap":4175897166},{"date":"2023-01-13","current":-3.692798,"twenty":2.198374,"median":6.92951,"eighty":32.726433,"marketCap":4102698528},{"date":"2023-01-20","current":-3.710878,"twenty":2.187112,"median":6.915833,"eighty":32.726433,"marketCap":4122785596},{"date":"2023-01-27","current":-3.662,"twenty":2.173384,"median":6.898396,"eighty":32.726433,"marketCap":4068482421},{"date":"2023-02-03","current":-3.604389,"twenty":2.150739,"median":6.866598,"eighty":32.726433,"marketCap":4004476170},{"date":"2023-02-10","current":-3.69433,"twenty":2.141452,"median":6.845058,"eighty":32.726433,"marketCap":4104400822},{"date":"2023-02-17","current":-3.784118,"twenty":2.131917,"median":6.782488,"eighty":32.726433,"marketCap":4204155244},{"date":"2023-02-24","current":-3.74903,"twenty":2.118481,"median":6.725731,"eighty":32.726433,"marketCap":4165172714},{"date":"2023-03-03","current":-4.796108,"twenty":2.111122,"median":6.428733,"eighty":32.726433,"marketCap":4172614067},{"date":"2023-03-10","current":-4.533584,"twenty":2.105616,"median":6.379672,"eighty":32.726433,"marketCap":3944217991},{"date":"2023-03-17","current":-4.338599,"twenty":2.101922,"median":6.324092,"eighty":32.726433,"marketCap":3774581532},{"date":"2023-03-24","current":-4.410838,"twenty":2.094979,"median":6.229744,"eighty":32.726433,"marketCap":3837428774},{"date":"2023-03-31","current":-4.112024,"twenty":2.084876,"median":6.172106,"eighty":32.724185,"marketCap":3577460999},{"date":"2023-04-06","current":-4.147505,"twenty":2.080655,"median":6.104347,"eighty":32.724185,"marketCap":3608329121},{"date":"2023-04-14","current":-4.210128,"twenty":2.075701,"median":6.022863,"eighty":32.726433,"marketCap":3662811356},{"date":"2023-04-21","current":-4.256075,"twenty":2.068225,"median":5.902097,"eighty":32.726433,"marketCap":3702785574},{"date":"2023-04-28","current":-4.14158,"twenty":2.057901,"median":5.848919,"eighty":32.726433,"marketCap":3603174451},{"date":"2023-05-05","current":-20.717144,"twenty":2.047144,"median":5.804661,"eighty":32.726433,"marketCap":3708368732},{"date":"2023-05-12","current":-21.837689,"twenty":2.034939,"median":5.639294,"eighty":32.726433,"marketCap":3908946291},{"date":"2023-05-16","current":-21.941349,"twenty":2.020706,"median":5.540828,"eighty":32.726433,"marketCap":3927501416},{"date":"2023-05-25","current":-21.521526,"twenty":2.01738,"median":5.437389,"eighty":32.796123,"marketCap":3852353160},{"date":"2023-06-02","current":-21.121572,"twenty":2.000956,"median":5.310275,"eighty":32.859068,"marketCap":3780761304},{"date":"2023-06-08","current":-22.260967,"twenty":1.97858,"median":5.25744,"eighty":32.890541,"marketCap":3984713050},{"date":"2023-06-16","current":-22.461376,"twenty":-2.896106,"median":4.324306,"eighty":32.911095,"marketCap":4020586292},{"date":"2023-06-23","current":-22.445827,"twenty":-2.978631,"median":4.252868,"eighty":32.916233,"marketCap":4017803023},{"date":"2023-06-30","current":-21.300385,"twenty":-3.072862,"median":4.234347,"eighty":32.931006,"marketCap":3812768894},{"date":"2023-07-07","current":-20.740621,"twenty":-3.112609,"median":4.207006,"eighty":32.931006,"marketCap":3712571220},{"date":"2023-07-14","current":-21.421321,"twenty":-3.258598,"median":4.18339,"eighty":32.931006,"marketCap":3834416539},{"date":"2023-07-21","current":-22.52098,"twenty":-3.33524,"median":4.153028,"eighty":32.931006,"marketCap":4031255488},{"date":"2023-07-28","current":-22.311069,"twenty":-3.354984,"median":4.112441,"eighty":32.938392,"marketCap":3993681361},{"date":"2023-08-04","current":13.449,"twenty":-3.383321,"median":4.101662,"eighty":32.827595,"marketCap":3711924122},{"date":"2023-08-11","current":14.410628,"twenty":-3.383321,"median":4.101662,"eighty":30.966533,"marketCap":3977333356},{"date":"2023-08-18","current":14.06489,"twenty":-3.383321,"median":4.101662,"eighty":30.393923,"marketCap":3881909525},{"date":"2023-08-25","current":14.103554,"twenty":-3.383321,"median":4.101662,"eighty":29.578524,"marketCap":3892580909},{"date":"2023-09-01","current":14.193211,"twenty":-3.383321,"median":4.101662,"eighty":28.73647,"marketCap":3917326149},{"date":"2023-09-08","current":13.943853,"twenty":-3.383321,"median":4.101662,"eighty":14.783097,"marketCap":3848503451},{"date":"2023-09-15","current":14.17696,"twenty":-3.383321,"median":4.101662,"eighty":14.706591,"marketCap":3912841075},{"date":"2023-09-22","current":13.579063,"twenty":-3.383321,"median":4.101662,"eighty":14.60237,"marketCap":3747821255},{"date":"2023-09-29","current":13.932646,"twenty":-3.383321,"median":4.101662,"eighty":14.526694,"marketCap":3845410296},{"date":"2023-10-06","current":13.57514,"twenty":-3.383321,"median":4.101662,"eighty":14.481388,"marketCap":3746738651},{"date":"2023-10-13","current":13.422163,"twenty":-3.383321,"median":4.101662,"eighty":14.423468,"marketCap":3704517085},{"date":"2023-10-20","current":13.083709,"twenty":-3.383321,"median":4.101662,"eighty":14.401758,"marketCap":3611103804},{"date":"2023-10-27","current":13.152633,"twenty":-3.389265,"median":4.095878,"eighty":14.348291,"marketCap":3630126708},{"date":"2023-11-03","current":13.59027,"twenty":-3.389265,"median":4.095878,"eighty":14.304007,"marketCap":3750914410},{"date":"2023-11-10","current":5.326809,"twenty":-3.389265,"median":4.095878,"eighty":14.263882,"marketCap":3973799356},{"date":"2023-11-17","current":5.311045,"twenty":-3.39233,"median":4.093126,"eighty":14.185814,"marketCap":3962039348},{"date":"2023-11-24","current":5.557255,"twenty":-3.39233,"median":4.093126,"eighty":14.149089,"marketCap":4145712096},{"date":"2023-12-01","current":5.696643,"twenty":-3.39233,"median":4.093126,"eighty":14.120723,"marketCap":4249695320},{"date":"2023-12-08","current":5.805954,"twenty":-3.389265,"median":4.095878,"eighty":14.087406,"marketCap":4331241687},{"date":"2023-12-15","current":6.181181,"twenty":-3.39233,"median":4.093126,"eighty":14.03832,"marketCap":4611160812},{"date":"2023-12-22","current":6.007776,"twenty":-3.39233,"median":4.093126,"eighty":13.979535,"marketCap":4481800730},{"date":"2023-12-29","current":6.10319,"twenty":-3.395394,"median":4.089751,"eighty":13.93937,"marketCap":4552979722},{"date":"2024-01-05","current":5.987241,"twenty":-3.398459,"median":4.086375,"eighty":13.899193,"marketCap":4466481773},{"date":"2024-01-12","current":5.682123,"twenty":-3.398459,"median":4.086375,"eighty":13.840463,"marketCap":4238863734},{"date":"2024-01-19","current":5.531949,"twenty":-3.401523,"median":4.067756,"eighty":13.758376,"marketCap":4126834189},{"date":"2024-01-26","current":5.747461,"twenty":-3.398459,"median":4.086375,"eighty":13.727115,"marketCap":4287605870},{"date":"2024-02-02","current":5.555181,"twenty":-3.398459,"median":4.086375,"eighty":13.609546,"marketCap":4144164727},{"date":"2024-02-09","current":5.579449,"twenty":-3.398459,"median":4.086375,"eighty":13.563485,"marketCap":4162268949},{"date":"2024-02-16","current":5.955713,"twenty":-3.398459,"median":4.086375,"eighty":13.49815,"marketCap":4442961758},{"date":"2024-02-23","current":5.577526,"twenty":-3.398459,"median":4.049137,"eighty":13.444978,"marketCap":4160834023},{"date":"2024-03-01","current":4.030813,"twenty":-3.395394,"median":4.029538,"eighty":13.38518,"marketCap":4506448773},{"date":"2024-03-08","current":3.903975,"twenty":-3.349708,"median":4.029538,"eighty":13.38518,"marketCap":4364643588},{"date":"2024-03-15","current":3.938138,"twenty":-3.305453,"median":4.029538,"eighty":13.38518,"marketCap":4402838793},{"date":"2024-03-22","current":3.970862,"twenty":-3.231202,"median":4.029538,"eighty":13.38518,"marketCap":4439424238},{"date":"2024-03-28","current":4.029766,"twenty":-3.101577,"median":4.030142,"eighty":13.38518,"marketCap":4505278039},{"date":"2024-04-05","current":3.884078,"twenty":-2.993953,"median":4.030813,"eighty":13.393025,"marketCap":4342399637},{"date":"2024-04-12","current":3.728312,"twenty":-2.896106,"median":4.030813,"eighty":13.393025,"marketCap":4168252919},{"date":"2024-04-19","current":3.629878,"twenty":1.996649,"median":4.030813,"eighty":13.393025,"marketCap":4058203901},{"date":"2024-04-26","current":3.798472,"twenty":2.016994,"median":4.030665,"eighty":13.38518,"marketCap":4246692113},{"date":"2024-05-03","current":5.399113,"twenty":2.034595,"median":4.034353,"eighty":13.38518,"marketCap":4389478988},{"date":"2024-05-10","current":5.518468,"twenty":2.040842,"median":4.058432,"eighty":13.313343,"marketCap":4486514218},{"date":"2024-05-17","current":5.571856,"twenty":2.040842,"median":4.058432,"eighty":13.088753,"marketCap":4529918853},{"date":"2024-05-24","current":5.469228,"twenty":2.040842,"median":4.058432,"eighty":9.189348,"marketCap":4446482241},{"date":"2024-05-31","current":5.678452,"twenty":2.040842,"median":4.058432,"eighty":8.934056,"marketCap":4616581486},{"date":"2024-06-07","current":5.471933,"twenty":2.040842,"median":4.058432,"eighty":8.78646,"marketCap":4448681800},{"date":"2024-06-14","current":5.345317,"twenty":2.040264,"median":4.049137,"eighty":8.731665,"marketCap":4345742430},{"date":"2024-06-21","current":5.645625,"twenty":2.039686,"median":4.044335,"eighty":8.574676,"marketCap":4589893501},{"date":"2024-06-28","current":5.520632,"twenty":2.038845,"median":4.037894,"eighty":8.526163,"marketCap":4488273866},{"date":"2024-07-05","current":5.834468,"twenty":2.038845,"median":4.037894,"eighty":8.507981,"marketCap":4743422733},{"date":"2024-07-12","current":5.818776,"twenty":2.038845,"median":4.037894,"eighty":8.495712,"marketCap":4730665290},{"date":"2024-07-15","current":5.922667,"twenty":2.038845,"median":4.037894,"eighty":8.495451,"marketCap":4815128363},{"date":"2024-08-02","current":5.21219,"twenty":2.031317,"median":4.01467,"eighty":8.392043,"marketCap":4784790330},{"date":"2024-08-09","current":5.11873,"twenty":2.031317,"median":4.01467,"eighty":8.387171,"marketCap":4698994089},{"date":"2024-08-16","current":5.120328,"twenty":2.031317,"median":4.01467,"eighty":8.387171,"marketCap":4700460692},{"date":"2024-08-23","current":5.161706,"twenty":2.031317,"median":4.01467,"eighty":8.387171,"marketCap":4738445694},{"date":"2024-08-30","current":5.217782,"twenty":2.031317,"median":4.01467,"eighty":8.387171,"marketCap":4789923438},{"date":"2024-09-06","current":5.1117,"twenty":2.031317,"median":4.01467,"eighty":8.387171,"marketCap":4692541039},{"date":"2024-09-13","current":5.124002,"twenty":2.031317,"median":4.01467,"eighty":8.387171,"marketCap":4703833877},{"date":"2024-09-20","current":5.129913,"twenty":2.031317,"median":4.01467,"eighty":8.370087,"marketCap":4709260306},{"date":"2024-09-27","current":5.135824,"twenty":2.031317,"median":4.01467,"eighty":8.352445,"marketCap":4714686735},{"date":"2024-10-04","current":5.115535,"twenty":2.031317,"median":4.01467,"eighty":8.352445,"marketCap":4696060884},{"date":"2024-10-11","current":5.136144,"twenty":2.031317,"median":4.01467,"eighty":8.352445,"marketCap":4714980055},{"date":"2024-10-18","current":5.166498,"twenty":2.031317,"median":4.01467,"eighty":8.296281,"marketCap":4742845501},{"date":"2024-10-25","current":5.17896,"twenty":2.031317,"median":4.01467,"eighty":8.089861,"marketCap":4754285000},{"date":"2024-10-31","current":5.19238,"twenty":2.031317,"median":4.01467,"eighty":7.85603,"marketCap":4766604460},{"date":"2024-11-08","current":5.189983,"twenty":2.028725,"median":4.013716,"eighty":7.441573,"marketCap":4764404556},{"date":"2024-11-15","current":4.615344,"twenty":2.028725,"median":4.013716,"eighty":7.441573,"marketCap":4744573930},{"date":"2024-11-22","current":4.629754,"twenty":2.028725,"median":4.013716,"eighty":7.441573,"marketCap":4759386973},{"date":"2024-11-29","current":4.632465,"twenty":2.028725,"median":4.013716,"eighty":7.441573,"marketCap":4762173586},{"date":"2024-12-06","current":4.646161,"twenty":2.028725,"median":4.013716,"eighty":7.441573,"marketCap":4776253310},{"date":"2024-12-13","current":4.639027,"twenty":2.028725,"median":4.013716,"eighty":7.441573,"marketCap":4768920120},{"date":"2024-12-20","current":4.605215,"twenty":2.028725,"median":4.013716,"eighty":7.398082,"marketCap":4734160800},{"date":"2024-12-27","current":4.591091,"twenty":2.028725,"median":4.013716,"eighty":7.357873,"marketCap":4719641084},{"date":"2025-01-03","current":4.628185,"twenty":2.028725,"median":4.013716,"eighty":7.33264,"marketCap":4757773672},{"date":"2025-01-10","current":4.66428,"twenty":2.026134,"median":4.013611,"eighty":7.417204,"marketCap":4794879613},{"date":"2025-01-17","current":4.665278,"twenty":2.026134,"median":4.013611,"eighty":7.417204,"marketCap":4795906260},{"date":"2025-01-24","current":4.665992,"twenty":2.026134,"median":4.013611,"eighty":7.368652,"marketCap":4796639579},{"date":"2025-01-31","current":4.674124,"twenty":2.026134,"median":4.013611,"eighty":7.355386,"marketCap":4804999415},{"date":"2025-02-07","current":4.676835,"twenty":2.026134,"median":4.013611,"eighty":7.339795,"marketCap":4807786027},{"date":"2025-02-14","current":4.714785,"twenty":2.026134,"median":4.013611,"eighty":7.32817,"marketCap":4846798598},{"date":"2025-02-21","current":4.733189,"twenty":2.026134,"median":4.013611,"eighty":7.271139,"marketCap":4865718228},{"date":"2025-02-28","current":8.462196,"twenty":2.026134,"median":4.01467,"eighty":7.664739,"marketCap":4874224729},{"date":"2025-03-07","current":8.233843,"twenty":2.023542,"median":4.015623,"eighty":7.908971,"marketCap":4742693582},{"date":"2025-03-14","current":8.258206,"twenty":2.023542,"median":4.030813,"eighty":8.21901,"marketCap":4756726914},{"date":"2025-03-21","current":8.253732,"twenty":2.023542,"median":4.086375,"eighty":8.241798,"marketCap":4754149364},{"date":"2025-03-28","current":8.272377,"twenty":2.023542,"median":4.112441,"eighty":8.25219,"marketCap":4764889159},{"date":"2025-04-04","current":8.262184,"twenty":2.023542,"median":4.166534,"eighty":8.255173,"marketCap":4759018071},{"date":"2025-04-11","current":8.259449,"twenty":2.026134,"median":4.191621,"eighty":8.259449,"marketCap":4757442901},{"date":"2025-04-17","current":8.278095,"twenty":2.026134,"median":4.213474,"eighty":8.263079,"marketCap":4768182696},{"date":"2025-04-25","current":8.295995,"twenty":2.023542,"median":4.25277,"eighty":8.272278,"marketCap":4778492899},{"date":"2025-05-02","current":9.463673,"twenty":2.023542,"median":4.349784,"eighty":8.292777,"marketCap":4798082439},{"date":"2025-05-09","current":9.435664,"twenty":2.023542,"median":4.591091,"eighty":8.301365,"marketCap":4783881412},{"date":"2025-05-13","current":9.479517,"twenty":2.023542,"median":4.591091,"eighty":8.301365,"marketCap":4806115343}],"updateTime":1747258446588}}}