美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

easyJet Plc

7.09

+0.14002.01%

成交量：1.52萬

成交額：10.73萬

市值：53.40億

市盈率：10.11

高：7.15

開：7.09

低：7.01

收：6.95

52周最高：7.42

52周最低：4.57

股本：7.53億

流通股本：6.17億

量比：0.60

換手率：0.00%

股息：0.17

股息率：2.45%

每股收益(TTM):0.7015

每股收益(LYR):0.8088

淨資產收益率：13.13%

總資產收益率：2.79%

市淨率：1.11

市盈率(LYR):8.77

資料載入中...

總覽公司新聞公告

美國OTC市場易捷航空盤中異動股價大跌5.72%報5.60美元

美國OTC市場易捷航空盤中異動股價大漲6.06%報6.83美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ESYJY/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ESYJY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ESYJY\",,,,,undefined,":{"symbol":"ESYJY","market":"US","secType":"STK","nameCN":"easyJet Plc","latestPrice":7.09,"timestamp":1782331200000,"preClose":6.95,"halted":0,"volume":15161,"delay":15,"changeRate":0.020143884892086284,"floatShares":616773157,"shares":753143403,"eps":0.701483,"marketStatus":"未開盤","change":0.14,"latestTime":"06-24 16:00:00 EDT 延時","open":7.09,"high":7.145,"low":7.01,"amount":107295.8433,"amplitude":0.019424,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":0.701483,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1782374400000},"marketStatusCode":0,"adr":0,"adrRate":1,"exchange":"PINK LIMITED","adjPreClose":6.95,"volumeRatio":0.601675},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ESYJY\",,,,,undefined,":{"symbol":"ESYJY","floatShares":616773157,"roa":"2.79%","roe":"13.13%","lyrEps":0.808834,"volumeRatio":0.601675,"shares":753143403,"dividePrice":0.173815,"high":7.145,"amplitude":0.019424,"preClose":6.95,"low":7.01,"week52Low":4.57,"pbRate":"1.11","psRate":"0.39","week52High":7.42,"institutionHeld":0,"latestPrice":7.09,"eps":0.701483,"divideRate":0.024516,"volume":15161,"delay":15,"ttmEps":0.701483,"open":7.09,"prevYearClose":6.739,"prevWeekClose":6.65,"prevMonthClose":5.89,"prevQuarterClose":4.8,"fiveDayClose":6.8456,"twentyDayClose":5.25,"sixtyDayClose":4.8,"earningDate":1784736000000},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ESYJY\",params:#limit:5,,,undefined,":[{"date":"2026-07-23","symbol":"ESYJY","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1784793600000,"name":null,"time":"","dateTimestamp":1784779200000,"actualEps":null},{"market":"US","date":"2026-05-21","symbol":"ESYJY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1779336000000,"reportTimeType":"","actualEps":null},{"date":"2026-02-20","symbol":"ESYJY","amount":0.173936,"announcedDate":"2026-01-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-20","defaultRemindTime":1771597800000,"name":"easyJet Plc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-01","payableDate":"2026-02-20","currency":"USD","dateTimestamp":1771563600000,"payDate":"2026-04-01"},{"market":"US","date":"2025-05-22","symbol":"ESYJY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1747886400000,"reportTimeType":"","actualEps":null},{"date":"2025-02-21","symbol":"ESYJY","amount":0.15494,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-21","defaultRemindTime":1740148200000,"name":"easyJet Plc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-26","payableDate":"2025-02-21","currency":"USD","dateTimestamp":1740114000000,"payDate":"2025-02-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ESYJY\",market:\"US\",,,undefined,":[{"executeDate":"2019-02-28","recordDate":"2019-03-01","paymentDate":"2019-03-27","value":0.720118,"currency":"USD"},{"executeDate":"2020-02-27","recordDate":"2020-02-28","paymentDate":"2020-03-25","value":0.556319,"currency":"USD"},{"executeDate":"2021-09-30","recordDate":"2021-10-01","paymentDate":"2021-10-08","value":1.505334,"currency":"USD"},{"executeDate":"2024-02-22","recordDate":"2024-02-23","paymentDate":"2024-03-27","value":0.056479,"currency":"USD"},{"executeDate":"2025-02-21","recordDate":"2025-02-21","paymentDate":"2025-02-26","value":0.15494,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ESYJY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1765339200000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ESYJY\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2617650520","title":"美國OTC市場易捷航空盤中異動 股價大跌5.72%報5.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2617650520","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2617650520?lang=zh_tw&edition=fundamental","pubTime":"2026-03-06 02:05","pubTimestamp":1772733948,"startTime":"0","endTime":"0","summary":"北京时间2026年03月06日02时05分，美国OTC市场易捷航空股票出现波动，股价急速下跌5.72%。截至发稿，该股报5.60美元/股，成交量2.7376万股，换手率0.00%，振幅2.19%。美国OTC市场易捷航空股票所在的航空公司行业中，整体跌幅为4.58%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260306020548a6a7abd6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260306020548a6a7abd6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4008","ESYJY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2607707119","title":"美國OTC市場易捷航空盤中異動 股價大漲6.06%報6.83美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2607707119","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607707119?lang=zh_tw&edition=fundamental","pubTime":"2026-01-29 02:31","pubTimestamp":1769625088,"startTime":"0","endTime":"0","summary":"北京时间2026年01月29日02时31分，美国OTC市场易捷航空股票出现异动，股价大幅拉升6.06%。截至发稿，该股报6.83美元/股，成交量2.4556万股，换手率0.00%，振幅1.74%。最近的财报数据显示，该股实现营业收入131.94亿美元，净利润6.45亿美元，每股收益0.86美元，毛利22.13亿美元，市盈率7.59倍。美国OTC市场易捷航空股票所在的航空公司行业中，整体涨幅为0.03%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026012902312897a3d4b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026012902312897a3d4b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4008","ESYJY"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":2,"code":"91000000","status":"200"}]}}