美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Grayscale Ethereum Covered Call ETF

10.32

+0.01360.13%

盤後：10.320.00000.00%19:36 EDT

成交量：7,969

成交額：8.15萬

市值：433.44萬

市盈率：- -

高：10.36

開：10.22

低：10.13

收：10.31

52周最高：39.77

52周最低：9.04

股本：42.00萬

流通股本：42.00萬

量比：1.36

換手率：1.90%

股息：11.56

股息率：111.98%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

沉睡 7 個月巨鯨向 OKX 存入 1504 枚 ETH，價值 305 萬美元

數據：若 ETH 跌破 1,932 美元，主流 CEX 累計多單清算強度將達 5.78 億美元

數據：若 ETH 跌破 1,924 美元，主流 CEX 累計多單清算強度將達 5.43 億美元

數據：過去 24 小時全網爆倉 1.2 億美元，多單爆倉 5,285.42 萬美元，空單爆倉 6,752.62 萬美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ETCO"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ETCO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ETCO\",,,,,undefined,":{"symbol":"ETCO","market":"US","secType":"STK","nameCN":"Grayscale Ethereum Covered Call ETF","latestPrice":10.32,"timestamp":1780084800000,"preClose":10.3064,"halted":0,"volume":7969,"hourTrading":{"tag":"盘后","latestPrice":10.32,"preClose":10.32,"latestTime":"19:36 EDT","volume":53,"amount":535.86,"timestamp":1780097763702,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.0013195684235038693,"floatShares":420000,"shares":420000,"eps":0,"marketStatus":"休市中","change":0.0136,"latestTime":"05-29 16:00:00 EDT","open":10.22,"high":10.36,"low":10.1301,"amount":81469,"amplitude":0.022307,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1780300800000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":10.3064,"sharesOutstanding":400000,"nav":10.16,"aum":4267200,"dividendRate":1.119816,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":10.32,"preClose":10.32,"latestTime":"19:36 EDT","volume":53,"amount":535.86,"timestamp":1780097763702,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.3639147522244672},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ETCO\",,,,,undefined,":{"symbol":"ETCO","floatShares":420000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.3639147522244672,"shares":420000,"dividePrice":11.5565,"high":10.36,"amplitude":0.022307,"preClose":10.3064,"low":10.1301,"week52Low":9.04,"pbRate":"--","week52High":39.77,"institutionHeld":0,"latestPrice":10.32,"eps":0,"divideRate":1.119816,"volume":7969,"delay":0,"ttmEps":0,"open":10.22,"prevYearClose":18.8,"prevWeekClose":10.7682,"prevMonthClose":11.7949,"prevQuarterClose":11.3813,"fiveDayClose":11.1283,"twentyDayClose":11.7949,"sixtyDayClose":12.1576},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ETCO\",params:#limit:5,,,undefined,":[{"date":"2026-05-28","symbol":"ETCO","amount":0.25988095,"announcedDate":"2026-05-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-28","defaultRemindTime":1779975000000,"name":"Grayscale Ethereum Covered Call ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-29","payableDate":"2026-05-28","currency":"USD","dateTimestamp":1779940800000,"payDate":"2026-05-29"},{"date":"2026-05-14","symbol":"ETCO","amount":0.275,"announcedDate":"2026-05-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-14","defaultRemindTime":1778765400000,"name":"Grayscale Ethereum Covered Call ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-15","payableDate":"2026-05-14","currency":"USD","dateTimestamp":1778731200000,"payDate":"2026-05-15"},{"date":"2026-04-29","symbol":"ETCO","amount":0.28780488,"announcedDate":"2026-04-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-29","defaultRemindTime":1777469400000,"name":"Grayscale Ethereum Covered Call ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-30","payableDate":"2026-04-29","currency":"USD","dateTimestamp":1777435200000,"payDate":"2026-04-30"},{"date":"2026-04-14","symbol":"ETCO","amount":0.31254,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-14","defaultRemindTime":1776173400000,"name":"Grayscale Ethereum Covered Call ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-15","payableDate":"2026-04-14","currency":"USD","dateTimestamp":1776139200000,"payDate":"2026-04-15"},{"date":"2026-03-30","symbol":"ETCO","amount":0.37948718,"announcedDate":"2026-03-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-30","defaultRemindTime":1774877400000,"name":"Grayscale Ethereum Covered Call ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-30","currency":"USD","dateTimestamp":1774843200000,"payDate":"2026-03-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ETCO\",market:\"US\",,,undefined,":[{"executeDate":"2025-09-29","recordDate":"2025-09-29","paymentDate":"2025-09-30","value":2.24376,"currency":"USD"},{"executeDate":"2025-10-14","recordDate":"2025-10-14","paymentDate":"2025-10-15","value":1.28787913,"currency":"USD"},{"executeDate":"2025-10-29","recordDate":"2025-10-29","paymentDate":"2025-10-30","value":1.03976203,"currency":"USD"},{"executeDate":"2025-11-13","recordDate":"2025-11-13","paymentDate":"2025-11-14","value":0.77176556,"currency":"USD"},{"executeDate":"2025-11-26","recordDate":"2025-11-26","paymentDate":"2025-11-28","value":0.80151407,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ETCO\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ETCO\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2639600804","title":"沉睡 7 個月巨鯨向 OKX 存入 1504 枚 ETH，價值 305 萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2639600804","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2639600804?lang=zh_tw&edition=fundamental","pubTime":"2026-05-31 15:26","pubTimestamp":1780212388,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Onchain Lens 监测，某巨鲸沉睡 7 个月后，向 OKX 存入 1504 枚 ETH，价值 305 万美元，亏损 282 万美元。 ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2268327","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETHV","TETH","QETH","ESK","BK1148","BK1511","ETHU","ETHI","ETHA","ETHE","BK1612","ETCO","ETHT","YETH","ETHW","EETH","FETH","BTF","ETQ","01499","ETH.USD.CC","ETU","SETH","EZET","ETHD","ETH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2639607935","title":"數據：若 ETH 跌破 1,932 美元，主流 CEX 累計多單清算強度將達 5.78 億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2639607935","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2639607935?lang=zh_tw&edition=fundamental","pubTime":"2026-05-31 12:00","pubTimestamp":1780200025,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Coinglass 数据显示，若 ETH 跌破 1,932 美元，主流 CEX 累计多单清算强度将达 5.78 亿美元。反之，若 ETH 突破 2,119 美元，主流 CEX 累计空单清算强度将达 5.05 亿美元。 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2268315","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETHD","ESK","ETHU","FETH","ETH.USD.CC","EZET","ETHW","YETH","ETHV","BTF","ETU","QETH","ETHE","ETH","ETHA","ETCO","ETHI","ETHT","SETH","ETQ","TETH","EETH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2639205602","title":"數據：若 ETH 跌破 1,924 美元，主流 CEX 累計多單清算強度將達 5.43 億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2639205602","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2639205602?lang=zh_tw&edition=fundamental","pubTime":"2026-05-31 08:30","pubTimestamp":1780187426,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Coinglass 数据显示，若 ETH 跌破 1,924 美元，主流 CEX 累计多单清算强度将达 5.43 亿美元。反之，若 ETH 突破 2,113 美元，主流 CEX 累计空单清算强度将达 5.2 亿美元。 ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2268298","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETU","BTF","ETQ","ETHD","ETHI","ETHW","TETH","QETH","ETCO","ESK","ETHV","ETHA","EZET","ETHU","ETH.USD.CC","YETH","SETH","ETHT","ETHE","ETH","EETH","FETH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2639604052","title":"數據：過去 24 小時全網爆倉 1.2 億美元，多單爆倉 5,285.42 萬美元，空單爆倉 6,752.62 萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2639604052","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2639604052?lang=zh_tw&edition=fundamental","pubTime":"2026-05-31 04:00","pubTimestamp":1780171220,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Coinglass 数据，过去 24 小时全网爆仓 1.2 亿美元，多单爆仓 5,285.42 万美元，空单爆仓 6,752.62 万美元。其中比特币多单爆仓 299.91 万美元，比特币空单爆仓 776.26 万美元，以太坊多单爆仓 526.6 万美元，以太坊空单爆仓 710.13 万美元。此外，最近 24 小时，全球共有 66,120 人被爆仓，最大单笔爆仓单发生在 HTX - ETH-USDT 价值 326.36 万美元。 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2268293","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CBTO","HODL","ETQ","BTC","ETH.USD.CC","FBTC","MNRS","BITO","EZBC","BTCI","BITI","SETH","BTC.USD.CC","ESK","BTCW","TETH","BTFX","BITX","BITB","BAGY","CBXO","BITY","BITU","DEFI","IBIT","ARKB","CBOO","CBTA","YBTC","BFJL","CBOY","SBIT","ETCO","BTCC","BRRR","BTCZ","BTRN","CBOJ","CBTY","BPI","MAXI","DFII","CBXJ","BTCO","ETHI","BCCC","CBTJ","CBXA","CBOA","GBTC","XBTY","CBXY","BFAP","BTCL","QBF"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":82,"pageCount":1,"totalSize":326,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ETCO\",params:#limit:6,delay:false,,,undefined,":[]}}