美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Grayscale Ethereum Covered Call ETF

11.80

+0.12841.10%

盤後：11.800.00000.00%19:09 EST

成交量：7,752.00

成交額：9.10萬

市值：519.20萬

市盈率：- -

高：11.80

開：11.70

低：11.65

收：11.67

52周最高：39.77

52周最低：11.20

股本：44.00萬

流通股本：44.00萬

量比：0.39

換手率：1.76%

股息：9.43

股息率：79.89%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

讀懂 Vitalik 的 L2 反思：告別碎片化，新階段下面向 Native Rollup 的撥亂反正

Vitalik：可利用個人 LLM 解決去中心化治理的注意力問題

數據：過去 24 小時全網爆倉 1.4 億美元，多單爆倉 5,378.02 萬美元，空單爆倉 8,590.02 萬美元

數據：過去 24 小時全網爆倉 1.59 億美元，多單爆倉 6,725.2 萬美元，空單爆倉 9,180.55 萬美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ETCO"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ETCO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ETCO\",,,,,undefined,":{"symbol":"ETCO","market":"US","secType":"STK","nameCN":"Grayscale Ethereum Covered Call ETF","latestPrice":11.8,"timestamp":1771621200000,"preClose":11.6716,"halted":0,"volume":7752,"hourTrading":{"tag":"盘后","latestPrice":11.8,"preClose":11.8,"latestTime":"19:09 EST","volume":13,"amount":154.88,"timestamp":1771632580214,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.011001062407896172,"floatShares":440000,"shares":440000,"eps":0,"marketStatus":"休市中","change":0.1284,"latestTime":"02-20 16:00:00 EST","open":11.7,"high":11.8,"low":11.6495,"amount":90983.4681,"amplitude":0.012895,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1771837200000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":11.6716,"sharesOutstanding":440000,"nav":11.55,"aum":5082000,"dividendRate":0.798932,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":11.84,"preClose":11.6716,"latestTime":"09:09 EST","volume":29,"amount":343.36,"timestamp":1771596588272,"change":0.1684,"changeRate":0.014428,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":11.8,"preClose":11.8,"latestTime":"19:09 EST","volume":13,"amount":154.88,"timestamp":1771632580214,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.38803148700030154},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ETCO\",,,,,undefined,":{"symbol":"ETCO","floatShares":440000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.38803148700030154,"shares":440000,"dividePrice":9.4274,"high":11.8,"amplitude":0.012895,"preClose":11.6716,"low":11.6495,"week52Low":11.2,"pbRate":"--","week52High":39.77,"institutionHeld":0,"latestPrice":11.8,"eps":0,"divideRate":0.798932,"volume":7752,"delay":0,"ttmEps":0,"open":11.7,"prevYearClose":18.8,"prevWeekClose":11.88,"prevMonthClose":16.0527,"prevQuarterClose":18.8,"fiveDayClose":11.27,"twentyDayClose":17.713,"sixtyDayClose":19.1656},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ETCO\",params:#limit:5,,,undefined,":[{"date":"2026-02-12","symbol":"ETCO","amount":0.56818182,"announcedDate":"2026-02-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-12","defaultRemindTime":1770906600000,"name":"Grayscale Ethereum Covered Call ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-13","payableDate":"2026-02-12","currency":"USD","dateTimestamp":1770872400000,"payDate":"2026-02-13"},{"date":"2026-01-29","symbol":"ETCO","amount":0.2878975,"announcedDate":"2026-01-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-29","defaultRemindTime":1769697000000,"name":"Grayscale Ethereum Covered Call ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-30","payableDate":"2026-01-29","currency":"USD","dateTimestamp":1769662800000,"payDate":"2026-01-30"},{"date":"2026-01-14","symbol":"ETCO","amount":0.62104773,"announcedDate":"2026-01-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-14","defaultRemindTime":1768401000000,"name":"Grayscale Ethereum Covered Call ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-15","payableDate":"2026-01-14","currency":"USD","dateTimestamp":1768366800000,"payDate":"2026-01-15"},{"date":"2025-12-29","symbol":"ETCO","amount":0.91786061,"announcedDate":"2025-12-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-29","defaultRemindTime":1767018600000,"name":"Grayscale Ethereum Covered Call ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-30","payableDate":"2025-12-29","currency":"USD","dateTimestamp":1766984400000,"payDate":"2025-12-30"},{"date":"2025-12-12","symbol":"ETCO","amount":0.88717419,"announcedDate":"2025-12-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-12","defaultRemindTime":1765549800000,"name":"Grayscale Ethereum Covered Call ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-15","payableDate":"2025-12-12","currency":"USD","dateTimestamp":1765515600000,"payDate":"2025-12-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ETCO\",market:\"US\",,,undefined,":[{"executeDate":"2025-09-29","recordDate":"2025-09-29","paymentDate":"2025-09-30","value":2.24376,"currency":"USD"},{"executeDate":"2025-10-14","recordDate":"2025-10-14","paymentDate":"2025-10-15","value":1.28787913,"currency":"USD"},{"executeDate":"2025-10-29","recordDate":"2025-10-29","paymentDate":"2025-10-30","value":1.03976203,"currency":"USD"},{"executeDate":"2025-11-13","recordDate":"2025-11-13","paymentDate":"2025-11-14","value":0.77176556,"currency":"USD"},{"executeDate":"2025-11-26","recordDate":"2025-11-26","paymentDate":"2025-11-28","value":0.80151407,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ETCO\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ETCO\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2613324183","title":"讀懂 Vitalik 的 L2 反思：告別碎片化，新階段下面向 Native Rollup 的撥亂反正","url":"https://stock-news.laohu8.com/highlight/detail?id=2613324183","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2613324183?lang=zh_tw&edition=fundamental","pubTime":"2026-02-22 00:16","pubTimestamp":1771690605,"startTime":"0","endTime":"0","summary":" 他否定的是一种过度膨胀、脱离主网、各自为政的碎片化叙事，这反而是一个全新的起点。 ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2247133","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4601","ETCO","ETHD","BK1611","SETH","BTF","ETHI","ETH.USD.CC","ETQ","ETU","YETH","ETH","ETHT"],"gpt_icon":0},{"id":"2613495302","title":"Vitalik：可利用個人 LLM 解決去中心化治理的注意力問題","url":"https://stock-news.laohu8.com/highlight/detail?id=2613495302","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2613495302?lang=zh_tw&edition=fundamental","pubTime":"2026-02-21 23:14","pubTimestamp":1771686855,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7613538","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["ETU","ETHI","ETHT","ETH.USD.CC","ETCO","SETH","YETH","ETHD","ETQ","ETH.USD.HKCC","BTF"],"gpt_icon":0},{"id":"2613468962","title":"數據：過去 24 小時全網爆倉 1.4 億美元，多單爆倉 5,378.02 萬美元，空單爆倉 8,590.02 萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2613468962","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2613468962?lang=zh_tw&edition=fundamental","pubTime":"2026-02-21 21:30","pubTimestamp":1771680623,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Coinglass 数据，过去 24 小时全网爆仓 1.4 亿美元，多单爆仓 5,378.02 万美元，空单爆仓 8,590.02 万美元。其中比特币多单爆仓 1,896.54 万美元，比特币空单爆仓 3,004.64 万美元，以太坊多单爆仓 1,098.4 万美元，以太坊空单爆仓 1,912.2 万美元。此外，最近 24 小时，全球共有 64,171 人被爆仓，最大单笔爆仓单发生在 Bybit - BTCUSDT 价值 201.03 万美元。 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2247118","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARKB","03046","BK4601","09179","BTC.USD.CC","ETHT","ETHV","BITU","03009","BTC","ETHI","LDO.USD.HKCC","BK1611","ETHA","09042","CETH","ETQ","ETH.USD.CC","BITB","OP.USD.HKCC","09009","EZET","FBTC","MBTmain","BTF","09046","EETH","ETHE","09008","03008","BK4594","SETH","ETU","09439","GBTC","QETH","03439","ETHD","03042","03179","ETCO","FETH","YETH","ETH","ETHU","83042","BK4585","BITO","BK4588","ETHW"],"gpt_icon":0},{"id":"2613521064","title":"數據：過去 24 小時全網爆倉 1.59 億美元，多單爆倉 6,725.2 萬美元，空單爆倉 9,180.55 萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2613521064","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2613521064?lang=zh_tw&edition=fundamental","pubTime":"2026-02-21 16:35","pubTimestamp":1771662909,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7613489","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["SETH","BK1611","83042","ETU","BTF","ETHI","BTC","ETH.USD.CC","ETHD","BK4601","BK4594","BK4585","YETH","BTC.USD.CC","ETHT","BK4588","BITO","ETCO","ETQ"],"gpt_icon":0}],"pageSize":4,"totalPage":42,"pageCount":1,"totalSize":166,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ETCO\",params:#limit:6,delay:false,,,undefined,":[]}}