美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Grayscale Ethereum Covered Call ETF

8.91

+0.08420.95%

盤後：8.89-0.0242-0.27%17:53 EDT

成交量：1,565

成交額：1.40萬

市值：427.64萬

市盈率：- -

高：8.97

開：8.97

低：8.89

收：8.83

52周最高：39.77

52周最低：7.79

股本：48.00萬

流通股本：48.00萬

量比：0.29

換手率：0.33%

股息：12.75

股息率：143.10%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

數據：某地址追漲買入 1 萬枚 ETH，價值 2527 萬美元

數據：魚池聯創王純地址再次減倉 6609 枚 ETH，約合 1663 萬美元

數據：若 ETH 跌破 2,356 美元，主流 CEX 累計多單清算強度將達 12.74 億美元

數據：黃立成開啓 BTC 滾倉再加 1200 萬美元多單，倉位升至約 8744 萬美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/ETCO"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ETCO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ETCO\",,,,,undefined,":{"symbol":"ETCO","market":"US","secType":"STK","nameCN":"Grayscale Ethereum Covered Call ETF","latestPrice":8.9092,"timestamp":1787601600000,"preClose":8.825,"halted":0,"volume":1565,"hourTrading":{"tag":"盘后","latestPrice":8.885,"preClose":8.9092,"latestTime":"17:53 EDT","volume":36,"amount":322.4944,"timestamp":1787608387814,"change":-0.0242,"changeRate":-0.002716,"amplitude":0},"delay":0,"changeRate":0.009541076487252232,"floatShares":480000,"shares":480000,"eps":0,"marketStatus":"已收盤","change":0.0842,"latestTime":"08-24 16:00:00 EDT","open":8.97,"high":8.97,"low":8.885,"amount":14009.602995,"amplitude":0.009632,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1787644800000},"marketStatusCode":5,"adr":0,"exchange":"ARCA","adjPreClose":8.825,"sharesOutstanding":400000,"nav":8.84,"aum":4243200,"dividendRate":1.430959,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":8.885,"preClose":8.9092,"latestTime":"17:53 EDT","volume":36,"amount":322.4944,"timestamp":1787608387814,"change":-0.0242,"changeRate":-0.002716,"amplitude":0},"volumeRatio":0.285553},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ETCO\",,,,,undefined,":{"symbol":"ETCO","floatShares":480000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.285553,"shares":480000,"dividePrice":12.7487,"high":8.97,"amplitude":0.009632,"preClose":8.825,"low":8.885,"week52Low":7.7901,"pbRate":"--","week52High":39.77,"institutionHeld":0,"latestPrice":8.9092,"eps":0,"divideRate":1.430959,"volume":1565,"delay":0,"ttmEps":0,"open":8.97,"prevYearClose":18.8,"prevWeekClose":8.825,"prevMonthClose":8.2342,"prevQuarterClose":7.92,"fiveDayClose":8.395,"twentyDayClose":8.59,"sixtyDayClose":10.3064},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ETCO\",params:#limit:5,,,undefined,":[{"date":"2026-08-13","symbol":"ETCO","amount":0.10995,"announcedDate":"2026-08-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-13","defaultRemindTime":1786627800000,"name":"Grayscale Ethereum Covered Call ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-14","payableDate":"2026-08-13","currency":"USD","dateTimestamp":1786593600000,"payDate":"2026-08-14"},{"date":"2026-07-30","symbol":"ETCO","amount":0.205765,"announcedDate":"2026-07-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-30","defaultRemindTime":1785418200000,"name":"Grayscale Ethereum Covered Call ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-31","payableDate":"2026-07-30","currency":"USD","dateTimestamp":1785384000000,"payDate":"2026-07-31"},{"date":"2026-07-14","symbol":"ETCO","amount":0.191111,"announcedDate":"2026-07-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-14","defaultRemindTime":1784035800000,"name":"Grayscale Ethereum Covered Call ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-15","payableDate":"2026-07-14","currency":"USD","dateTimestamp":1784001600000,"payDate":"2026-07-15"},{"date":"2026-06-29","symbol":"ETCO","amount":0.20311111,"announcedDate":"2026-06-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-29","defaultRemindTime":1782739800000,"name":"Grayscale Ethereum Covered Call ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-29","currency":"USD","dateTimestamp":1782705600000,"payDate":"2026-06-30"},{"date":"2026-06-12","symbol":"ETCO","amount":0.2237619,"announcedDate":"2026-06-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-12","defaultRemindTime":1781271000000,"name":"Grayscale Ethereum Covered Call ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-16","payableDate":"2026-06-12","currency":"USD","dateTimestamp":1781236800000,"payDate":"2026-06-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ETCO\",market:\"US\",,,undefined,":[{"executeDate":"2025-09-29","recordDate":"2025-09-29","paymentDate":"2025-09-30","value":2.24376,"currency":"USD"},{"executeDate":"2025-10-14","recordDate":"2025-10-14","paymentDate":"2025-10-15","value":1.28787913,"currency":"USD"},{"executeDate":"2025-10-29","recordDate":"2025-10-29","paymentDate":"2025-10-30","value":1.03976203,"currency":"USD"},{"executeDate":"2025-11-13","recordDate":"2025-11-13","paymentDate":"2025-11-14","value":0.77176556,"currency":"USD"},{"executeDate":"2025-11-26","recordDate":"2025-11-26","paymentDate":"2025-11-28","value":0.80151407,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ETCO\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ETCO\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2662005222","title":"數據：某地址追漲買入 1 萬枚 ETH，價值 2527 萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2662005222","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662005222?lang=zh_tw&edition=fundamental","pubTime":"2026-08-25 09:57","pubTimestamp":1787623069,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据链上分析师 Ai 姨监测，某地址（0xCAD…D1BDE）10 小时前从 Coinbase 提取价值 2,527 万美元的 1 万枚 ETH，并于昨晚 ETH 价格上涨时在短期高点买入。 ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2285197","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EETH","ETU","ETH.USD.CC","BTF","TETH","EZET","ETHW","SETH","ETH","ETHE","ETHU","ETHV","ETQ","ESK","ETCO","ETHA","ETHT","ETHD","ETHI","QETH","FETH","YETH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662207747","title":"數據：魚池聯創王純地址再次減倉 6609 枚 ETH，約合 1663 萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2662207747","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662207747?lang=zh_tw&edition=fundamental","pubTime":"2026-08-25 09:29","pubTimestamp":1787621394,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据链上分析师余烬监测，鱼池联创王纯地址在 10 小时前再次减仓 6609 枚 ETH（1663 万美元）。本轮上涨以来已累计减仓 2.3378 万枚 ETH（5506 万美元），均价约 2355 美元。 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2285191","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETHU","FETH","ETHA","ETHE","ESK","ETCO","ETHD","YETH","ETHI","TETH","ETHV","ETHT","BTF","ETU","EETH","ETH","ETQ","SETH","ETH.USD.CC","QETH","EZET","ETHW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662911202","title":"數據：若 ETH 跌破 2,356 美元，主流 CEX 累計多單清算強度將達 12.74 億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2662911202","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662911202?lang=zh_tw&edition=fundamental","pubTime":"2026-08-25 08:30","pubTimestamp":1787617830,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Coinglass 数据显示，若 ETH 跌破 2,356 美元，主流 CEX 累计多单清算强度将达 12.74 亿美元。反之，若 ETH 突破 2,600 美元，主流 CEX 累计空单清算强度将达 10.59 亿美元。 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2285167","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETHU","FETH","ETHA","ETHE","ESK","ETCO","ETHD","YETH","ETHI","TETH","ETHV","ETHT","BTF","ETU","EETH","ETH","ETQ","SETH","ETH.USD.CC","QETH","EZET","ETHW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662539270","title":"數據：黃立成開啓 BTC 滾倉再加 1200 萬美元多單，倉位升至約 8744 萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2662539270","media":"链捕手","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662539270?lang=zh_tw&edition=fundamental","pubTime":"2026-08-24 23:52","pubTimestamp":1787586775,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 TradingBeats 监测，在比特币时隔 101 天重回 8 万美元后，黄立成开启多单滚仓，近 10 分钟再加 1200 万美元多单，目前其持仓如下：  \n\nBTC 多单约 8744 万美元，浮盈约 5 万美元，开仓价 79,449.30 美元，强平价 72,419.26 美元；\n\nETH 多单约 5740 万美元，浮盈约 249 万美元，开仓价 2,392.66 美元，强平价 2,159.41 美元；\n\nHYPE 多单约 1939 万美元，浮亏约 8 万美元，开仓价 79.46 美元，强平价 46.14 美元；\n\nPUMP 多单约 1469 万美元，浮亏约 74 万美元。 ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2285112","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XBTY","BTCO","BTCC","ESK","BPI","CBOY","ETH.USD.CC","CBTJ","CBXY","SBIT","ETU","BTC.USD.CC","GBTC","CBTO","ETHI","BFJL","EETH","MAXI","BITO","ARKB","CBOO","ETCO","ETHU","FBTC","BTCL","CBOJ","BTCZ","BCCC","BITI","CBXJ","ETHV","FETH","BETH","BAGY","ETQ","ETHE","QBF","DEFI","MNRS","BITB","YBTC","ETHT","BTCI","ETHA","CBTA","SETH","ETHW","ETH","EZBC","HODL","BTF","CBOA","QETH","BTC","CBXO","BITY","CBXA","BTCW","TETH","BITU","BITX","EZET","CBTY","YETH","IBIT","ETHD","BTRN","DFII","BFAP","BETE","BRRR"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":54,"pageCount":1,"totalSize":216,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ETCO\",params:#limit:6,delay:false,,,undefined,":[]}}