美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Grayscale Ethereum Covered Call ETF

12.43

+0.19711.61%

盤後：12.430.00000.00%16:10 EDT

成交量：1.30萬

成交額：16.13萬

市值：509.63萬

市盈率：- -

高：12.46

開：12.30

低：12.30

收：12.23

52周最高：39.77

52周最低：10.95

股本：41.00萬

流通股本：41.00萬

量比：1.93

換手率：3.17%

股息：10.99

股息率：88.44%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

數據：過去 24 小時全網爆倉 7.65 億美元，多單爆倉 1.74 億美元，空單爆倉 5.91 億美元

觀點：以太坊技術形態出現突破，目標價指向 2900 美元

數據：以太坊現貨 ETF 昨日淨流入 1.27 億美元，持續 7 日淨流入

江卓爾：特朗普在撒謊，已賣出一半以太坊倉位

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ETCO"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ETCO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ETCO\",,,,,undefined,":{"symbol":"ETCO","market":"US","secType":"STK","nameCN":"Grayscale Ethereum Covered Call ETF","latestPrice":12.43,"timestamp":1776456000000,"preClose":12.2329,"halted":0,"volume":13007,"hourTrading":{"tag":"盘后","latestPrice":12.43,"preClose":12.43,"latestTime":"16:10 EDT","volume":8,"amount":99.5,"timestamp":1776456604623,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.01611228735622779,"floatShares":410000,"shares":410000,"eps":0,"marketStatus":"休市中","change":0.1971,"latestTime":"04-17 16:00:00 EDT","open":12.3,"high":12.46,"low":12.3,"amount":161312.201,"amplitude":0.013079,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1776672000000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":12.2329,"sharesOutstanding":400000,"nav":12.15,"aum":4981500,"dividendRate":0.884449,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":12.43,"preClose":12.43,"latestTime":"16:10 EDT","volume":8,"amount":99.5,"timestamp":1776456604623,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.9276484004648633},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ETCO\",,,,,undefined,":{"symbol":"ETCO","floatShares":410000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.9276484004648633,"shares":410000,"dividePrice":10.9937,"high":12.46,"amplitude":0.013079,"preClose":12.2329,"low":12.3,"week52Low":10.95,"pbRate":"--","week52High":39.77,"institutionHeld":0,"latestPrice":12.43,"eps":0,"divideRate":0.884449,"volume":13007,"delay":0,"ttmEps":0,"open":12.3,"prevYearClose":18.8,"prevWeekClose":12.0789,"prevMonthClose":11.3813,"prevQuarterClose":11.3813,"fiveDayClose":12.0789,"twentyDayClose":12.22,"sixtyDayClose":18.26},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ETCO\",params:#limit:5,,,undefined,":[{"date":"2026-04-14","symbol":"ETCO","amount":0.31254,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-14","defaultRemindTime":1776173400000,"name":"Grayscale Ethereum Covered Call ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-15","payableDate":"2026-04-14","currency":"USD","dateTimestamp":1776139200000,"payDate":"2026-04-15"},{"date":"2026-03-30","symbol":"ETCO","amount":0.37948718,"announcedDate":"2026-03-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-30","defaultRemindTime":1774877400000,"name":"Grayscale Ethereum Covered Call ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-30","currency":"USD","dateTimestamp":1774843200000,"payDate":"2026-03-31"},{"date":"2026-03-12","symbol":"ETCO","amount":0.4251125,"announcedDate":"2026-03-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-12","defaultRemindTime":1773322200000,"name":"Grayscale Ethereum Covered Call ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-13","payableDate":"2026-03-12","currency":"USD","dateTimestamp":1773288000000,"payDate":"2026-03-13"},{"date":"2026-02-26","symbol":"ETCO","amount":0.44914186,"announcedDate":"2026-02-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-26","defaultRemindTime":1772116200000,"name":"Grayscale Ethereum Covered Call ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-27","payableDate":"2026-02-26","currency":"USD","dateTimestamp":1772082000000,"payDate":"2026-02-27"},{"date":"2026-02-12","symbol":"ETCO","amount":0.56818182,"announcedDate":"2026-02-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-12","defaultRemindTime":1770906600000,"name":"Grayscale Ethereum Covered Call ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-13","payableDate":"2026-02-12","currency":"USD","dateTimestamp":1770872400000,"payDate":"2026-02-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ETCO\",market:\"US\",,,undefined,":[{"executeDate":"2025-09-29","recordDate":"2025-09-29","paymentDate":"2025-09-30","value":2.24376,"currency":"USD"},{"executeDate":"2025-10-14","recordDate":"2025-10-14","paymentDate":"2025-10-15","value":1.28787913,"currency":"USD"},{"executeDate":"2025-10-29","recordDate":"2025-10-29","paymentDate":"2025-10-30","value":1.03976203,"currency":"USD"},{"executeDate":"2025-11-13","recordDate":"2025-11-13","paymentDate":"2025-11-14","value":0.77176556,"currency":"USD"},{"executeDate":"2025-11-26","recordDate":"2025-11-26","paymentDate":"2025-11-28","value":0.80151407,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ETCO\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ETCO\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2628734086","title":"數據：過去 24 小時全網爆倉 7.65 億美元，多單爆倉 1.74 億美元，空單爆倉 5.91 億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2628734086","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2628734086?lang=zh_tw&edition=fundamental","pubTime":"2026-04-18 16:30","pubTimestamp":1776501020,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Coinglass 数据，过去 24 小时全网爆仓 7.65 亿美元，多单爆仓 1.74 亿美元，空单爆仓 5.91 亿美元。其中比特币多单爆仓 4,090.48 万美元，比特币空单爆仓 3.45 亿美元，以太坊多单爆仓 2,798.13 万美元，以太坊空单爆仓 1.44 亿美元。此外，最近 24 小时，全球共有 163,244 人被爆仓，最大单笔爆仓单发生在 Hyperliquid - BTC-USD 价值 1575.17 万美元。 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2259475","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09008","09439","03008","BITI","BTCO","BITO","BITU","03042","BTC","03179","ETHI","ETH.USD.CC","09042","09046","BITC","ETQ","ETCO","BK4585","MSTU","SBIT","BITB","HODL","BK1611","EETH","ETHA","WGMI","ETHT","ETHE","ETHW","QETH","ETHV","BTC.USD.CC","OP.USD.HKCC","GBTC","SETH","ETU","YETH","BK4601","09009","CETH","ETHU","FETH","FBTC","03009","ETH","NGHT","09179","BK4594","MBTmain","83042","ETHD","03439","EZET","ARKB","03046","DAPP","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2628731989","title":"觀點：以太坊技術形態出現突破，目標價指向 2900 美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2628731989","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2628731989?lang=zh_tw&edition=fundamental","pubTime":"2026-04-18 14:02","pubTimestamp":1776492176,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，分析师 Alicharts 指出 ETH 已突破上升三角形上轨及 2385 美元关键阻力位，该价位将转为支撑位，随着上方供应被清除，这一形态的技术目标现为 2900 美元。 ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2259461","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SETH","ETQ","ETH.USD.CC","BK1611","BK4601","ETHI","ETCO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2628360787","title":"數據：以太坊現貨 ETF 昨日淨流入 1.27 億美元，持續 7 日淨流入","url":"https://stock-news.laohu8.com/highlight/detail?id=2628360787","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2628360787?lang=zh_tw&edition=fundamental","pubTime":"2026-04-18 12:15","pubTimestamp":1776485729,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，根据 SoSoValue 数据，昨日（美东时间 4 月 17 日）以太坊现货 ETF 总净流入 1.27 亿美元。\n\n昨日单日净流入最多的以太坊现货 ETF 为富达（Fidelity） ETF FETH，单日净流入为 8413.44 万美元，目前 FETH 历史总净流入达 23.56 亿美元。其次为贝莱德（Blackrock） ETF ETHA，单日净流入为 3079.51 万美元，目前 ETHA 历史总净流入达 118.30 亿美元。\n\n截至发稿前，以太坊现货 ETF 总资产净值为 142.63 亿美元，ETF 净资产比率（市值较以太坊总市值占比）达 4.87%，历史累计净流入已达 119.44 亿美元。 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2259455","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SETH","BK4550","BK4601","BK1611","BK4585","ETHI","ETCO","BK4588","ETQ","ETH.USD.CC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2628595735","title":"江卓爾：特朗普在撒謊，已賣出一半以太坊倉位","url":"https://stock-news.laohu8.com/highlight/detail?id=2628595735","media":"链捕手","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2628595735?lang=zh_tw&edition=fundamental","pubTime":"2026-04-18 09:54","pubTimestamp":1776477299,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，莱比特矿池（B.TOP）创始人江卓尔发文表示，以太坊 2420 美元处卖 25% 现货仓位，加上 4 月 8 日的卖出，目前已卖 50% 仓位，卖出均价 2331 美元。江卓尔同时澄清 8 日的 “2242 美元做空以太坊” 言论系表述不当。\n\n江卓尔认为，“特朗普在撒谎，伊朗没有开放海峡。航运追踪数据显示，几乎所有试图通过霍尔木兹海峡的船只都已掉头折返。市场反应过来后，将重新定价。” ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2259433","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1611","SETH","ETQ","ETH.USD.CC","ETHI","BK4601","ETCO"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":48,"pageCount":1,"totalSize":192,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ETCO\",params:#limit:6,delay:false,,,undefined,":[]}}