美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Eaton Vance Tax-Advantaged Globa

22.88

-0.3800-1.63%

盤前：22.880.00000.00%04:00 EDT

成交量：7.10萬

成交額：163.01萬

市值：17.46億

市盈率：3.56

高：23.26

開：22.99

低：22.87

收：23.26

52周最高：24.71

52周最低：19.34

股本：7,632.19萬

流通股本：7,632.19萬

量比：0.81

換手率：0.09%

股息：1.55

股息率：6.78%

每股收益(TTM):6.43

每股收益(LYR):4.26

淨資產收益率：28.98%

總資產收益率：2.04%

市淨率：0.93

市盈率(LYR):5.37

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/ETG"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ETG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ETG\",,,,,undefined,":{"symbol":"ETG","market":"US","secType":"STK","nameCN":"Eaton Vance Tax-Advantaged Globa","latestPrice":22.88,"timestamp":1792699200000,"preClose":23.26,"halted":0,"volume":71011,"hourTrading":{"tag":"盘前","latestPrice":22.88,"preClose":22.88,"latestTime":"04:00 EDT","volume":13,"amount":297.44,"timestamp":1792742417016,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.016337059329320832,"floatShares":76321908,"shares":76321908,"eps":6.431643,"marketStatus":"盤前交易","change":-0.38,"latestTime":"10-23 06:15:45 EDT","open":22.99,"high":23.26,"low":22.87,"amount":1630079.873465,"amplitude":0.016767,"askPrice":24.71,"askSize":2900,"bidPrice":22.5,"bidSize":8,"shortable":3,"etf":0,"ttmEps":6.431643,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1792762200000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":22.88,"dividendRate":0.067837,"preHourTrading":{"tag":"盘前","latestPrice":22.88,"preClose":22.88,"latestTime":"04:00 EDT","volume":13,"amount":297.44,"timestamp":1792742417016,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":22.88,"preClose":22.88,"latestTime":"19:30 EDT","volume":8,"amount":183.49,"timestamp":1792711807305,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.8072495683465379},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ETG\",,,,,undefined,":{"symbol":"ETG","floatShares":76321908,"roa":"2.04%","roe":"28.98%","lyrEps":4.261667,"volumeRatio":0.8072495683465379,"shares":76321908,"dividePrice":1.5521,"high":23.26,"amplitude":0.016767,"preClose":23.26,"low":22.87,"week52Low":19.34,"pbRate":"0.93","psRate":"20.20","week52High":24.7099,"institutionHeld":0.19,"latestPrice":22.88,"committee":-0.994498,"eps":6.431643,"divideRate":0.067837,"volume":71011,"delay":0,"ttmEps":6.431643,"open":22.99,"prevYearClose":23.1,"prevWeekClose":22.85,"prevMonthClose":23.12,"prevQuarterClose":23.12,"fiveDayClose":23.09,"twentyDayClose":23.09,"sixtyDayClose":22.83,"dividendPayoutRate":0.3640828811824105,"dividendFrequency":"M","dividendGrowthYears":3,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.079355575406406},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ETG\",params:#limit:5,,,undefined,":[{"date":"2026-10-15","symbol":"ETG","amount":0.1293,"announcedDate":"2026-10-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-10-15","defaultRemindTime":1792071000000,"name":"Eaton Vance Tax-Advantaged Globa","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-30","payableDate":"2026-10-15","currency":"USD","dateTimestamp":1792036800000,"payDate":"2026-10-30"},{"date":"2026-09-15","symbol":"ETG","amount":0.1293,"announcedDate":"2026-09-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-15","defaultRemindTime":1789479000000,"name":"Eaton Vance Tax-Advantaged Globa","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-30","payableDate":"2026-09-15","currency":"USD","dateTimestamp":1789444800000,"payDate":"2026-09-30"},{"date":"2026-08-14","symbol":"ETG","amount":0.1293,"announcedDate":"2026-08-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-14","defaultRemindTime":1786714200000,"name":"Eaton Vance Tax-Advantaged Globa","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-31","payableDate":"2026-08-14","currency":"USD","dateTimestamp":1786680000000,"payDate":"2026-08-31"},{"date":"2026-07-15","symbol":"ETG","amount":0.1293,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-15","defaultRemindTime":1784122200000,"name":"Eaton Vance Tax-Advantaged Globa","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-31","payableDate":"2026-07-15","currency":"USD","dateTimestamp":1784088000000,"payDate":"2026-07-31"},{"date":"2026-06-15","symbol":"ETG","amount":0.1293,"announcedDate":"2026-06-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"Eaton Vance Tax-Advantaged Globa","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ETG\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-21","recordDate":"2016-11-23","paymentDate":"2016-11-30","value":0.1025,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-30","value":0.1025,"currency":"USD"},{"executeDate":"2017-01-20","recordDate":"2017-01-24","paymentDate":"2017-01-31","value":0.1025,"currency":"USD"},{"executeDate":"2017-02-16","recordDate":"2017-02-21","paymentDate":"2017-02-28","value":0.1025,"currency":"USD"},{"executeDate":"2017-03-22","recordDate":"2017-03-24","paymentDate":"2017-03-31","value":0.1025,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ETG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ETG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ETG","date":"2026-10-13","current":3.557411,"percent":0.404898,"low":-13.692565,"twenty":-2.998264,"median":3.95819,"eighty":12.626547,"high":31.133478,"avg":5.658605,"sd":10.165125,"marketCap":1776010799},"quantilePoints":[{"date":"2021-10-29","current":2.723036,"twenty":-33.289352,"median":4.504699,"eighty":8.632104,"marketCap":1693864750},{"date":"2021-11-05","current":2.770873,"twenty":-33.289352,"median":4.504699,"eighty":8.632104,"marketCap":1723621834},{"date":"2021-11-12","current":2.781912,"twenty":-33.289352,"median":4.504699,"eighty":8.632104,"marketCap":1730488853},{"date":"2021-11-19","current":2.777006,"twenty":-33.289352,"median":4.504699,"eighty":8.632104,"marketCap":1727436844},{"date":"2021-11-26","current":2.670292,"twenty":-33.289352,"median":4.504699,"eighty":8.632104,"marketCap":1661055658},{"date":"2021-12-03","current":2.628588,"twenty":-33.289352,"median":4.504699,"eighty":8.632104,"marketCap":1635113586},{"date":"2021-12-10","current":2.736528,"twenty":-33.289352,"median":4.504699,"eighty":8.632104,"marketCap":1702257774},{"date":"2021-12-17","current":2.676425,"twenty":-33.289352,"median":4.504699,"eighty":8.632104,"marketCap":1664870669},{"date":"2021-12-23","current":2.851932,"twenty":-33.289352,"median":4.504699,"eighty":8.632104,"marketCap":1688523735},{"date":"2021-12-31","current":2.929255,"twenty":-33.289352,"median":4.504699,"eighty":8.632104,"marketCap":1734303864},{"date":"2022-01-07","current":2.888016,"twenty":-33.273701,"median":4.503331,"eighty":8.631087,"marketCap":1709887795},{"date":"2022-01-14","current":2.886727,"twenty":-33.273701,"median":4.503331,"eighty":8.631087,"marketCap":1709124793},{"date":"2022-01-21","current":2.62254,"twenty":-33.273701,"median":4.503331,"eighty":8.631087,"marketCap":1552709354},{"date":"2022-01-28","current":2.627695,"twenty":-33.273701,"median":4.503331,"eighty":8.631087,"marketCap":1555761363},{"date":"2022-02-04","current":2.66249,"twenty":-33.273701,"median":4.503331,"eighty":8.631087,"marketCap":1576362421},{"date":"2022-02-11","current":2.653469,"twenty":-33.273701,"median":4.503331,"eighty":8.631087,"marketCap":1571021406},{"date":"2022-02-18","current":2.55166,"twenty":-33.273701,"median":4.503331,"eighty":8.631087,"marketCap":1510744237},{"date":"2022-02-25","current":2.523309,"twenty":-33.273701,"median":4.503331,"eighty":8.631087,"marketCap":1493958190},{"date":"2022-03-04","current":2.473049,"twenty":-33.273701,"median":4.503331,"eighty":8.631087,"marketCap":1464201106},{"date":"2022-03-11","current":2.389282,"twenty":-33.273701,"median":4.503331,"eighty":8.631087,"marketCap":1414605967},{"date":"2022-03-18","current":2.613519,"twenty":-33.273701,"median":4.503331,"eighty":8.631087,"marketCap":1547368339},{"date":"2022-03-25","current":2.568414,"twenty":-33.273701,"median":4.503331,"eighty":8.631087,"marketCap":1520663265},{"date":"2022-04-01","current":2.670222,"twenty":-33.273701,"median":4.503331,"eighty":8.631087,"marketCap":1580940434},{"date":"2022-04-08","current":2.592899,"twenty":-33.273701,"median":4.503331,"eighty":8.631087,"marketCap":1535160305},{"date":"2022-04-14","current":2.494957,"twenty":-33.273701,"median":4.503331,"eighty":8.631087,"marketCap":1477172143},{"date":"2022-04-22","current":2.475626,"twenty":-33.273701,"median":4.503331,"eighty":8.631087,"marketCap":1465727110},{"date":"2022-04-29","current":2.332578,"twenty":-33.273701,"median":4.503331,"eighty":8.631087,"marketCap":1381033873},{"date":"2022-05-06","current":2.286185,"twenty":-33.273701,"median":4.503331,"eighty":8.631087,"marketCap":1353565796},{"date":"2022-05-13","current":2.145714,"twenty":-33.273701,"median":4.503331,"eighty":8.631087,"marketCap":1270398563},{"date":"2022-05-20","current":2.132827,"twenty":-33.273701,"median":4.503331,"eighty":8.631087,"marketCap":1262768541},{"date":"2022-05-27","current":2.274586,"twenty":-33.273701,"median":4.503331,"eighty":8.631087,"marketCap":1346698777},{"date":"2022-06-03","current":2.261699,"twenty":-33.258051,"median":4.503331,"eighty":8.631087,"marketCap":1339068755},{"date":"2022-06-10","current":2.134116,"twenty":-33.195447,"median":4.503331,"eighty":8.631087,"marketCap":1263531543},{"date":"2022-06-17","current":1.973026,"twenty":-33.195447,"median":4.503331,"eighty":8.631087,"marketCap":1168156276},{"date":"2022-06-24","current":-11.224825,"twenty":-10.046323,"median":4.504699,"eighty":8.632104,"marketCap":1213173402},{"date":"2022-07-01","current":-11.418965,"twenty":-11.38155,"median":2.929255,"eighty":8.627021,"marketCap":1234155961},{"date":"2022-07-08","current":-11.669583,"twenty":-11.555216,"median":2.895748,"eighty":8.619906,"marketCap":1261242537},{"date":"2022-07-15","current":-11.397524,"twenty":-11.580631,"median":2.881572,"eighty":8.601609,"marketCap":1231838613},{"date":"2022-07-22","current":-12.230801,"twenty":-12.230801,"median":2.848065,"eighty":8.576196,"marketCap":1321898685},{"date":"2022-07-29","current":-13.24768,"twenty":-12.783023,"median":2.785592,"eighty":8.538586,"marketCap":1431802502},{"date":"2022-08-05","current":-13.367728,"twenty":-13.425634,"median":2.777006,"eighty":8.519405,"marketCap":1444777258},{"date":"2022-08-12","current":-13.643133,"twenty":-13.476478,"median":2.76474,"eighty":8.483695,"marketCap":1474542875},{"date":"2022-08-19","current":-12.859289,"twenty":-13.660081,"median":2.7537,"eighty":8.463753,"marketCap":1389825349},{"date":"2022-08-26","current":-12.336725,"twenty":-13.660081,"median":2.747567,"eighty":8.459299,"marketCap":1333346999},{"date":"2022-09-02","current":-11.983642,"twenty":-13.660081,"median":2.741434,"eighty":8.405106,"marketCap":1295185952},{"date":"2022-09-09","current":-12.414404,"twenty":-13.660081,"median":2.735947,"eighty":8.391058,"marketCap":1341742430},{"date":"2022-09-16","current":-11.920087,"twenty":-13.660081,"median":2.729169,"eighty":8.377011,"marketCap":1288316963},{"date":"2022-09-23","current":-10.514816,"twenty":-13.660081,"median":2.716903,"eighty":8.362963,"marketCap":1136435994},{"date":"2022-09-30","current":-10.65605,"twenty":-13.660081,"median":2.708316,"eighty":8.358281,"marketCap":1151700413},{"date":"2022-10-07","current":-10.451261,"twenty":-13.660081,"median":2.702184,"eighty":8.353598,"marketCap":1129567006},{"date":"2022-10-14","current":-10.57131,"twenty":-13.660081,"median":2.698504,"eighty":8.330186,"marketCap":1142541762},{"date":"2022-10-21","current":-10.938516,"twenty":-13.660081,"median":2.693597,"eighty":8.307308,"marketCap":1182229251},{"date":"2022-10-28","current":-11.348093,"twenty":-13.660081,"median":2.688691,"eighty":8.282574,"marketCap":1226496066},{"date":"2022-11-04","current":-10.896146,"twenty":-13.660081,"median":2.676425,"eighty":8.264631,"marketCap":1177649925},{"date":"2022-11-11","current":-11.503449,"twenty":-13.660081,"median":2.670222,"eighty":8.255266,"marketCap":1243286927},{"date":"2022-11-18","current":-11.235106,"twenty":-13.660081,"median":2.66249,"eighty":8.214996,"marketCap":1214284531},{"date":"2022-11-25","current":-11.185674,"twenty":-13.660081,"median":2.658026,"eighty":8.181699,"marketCap":1208941984},{"date":"2022-12-02","current":-11.468141,"twenty":-13.660081,"median":2.65312,"eighty":8.121346,"marketCap":1239470822},{"date":"2022-12-09","current":-10.987948,"twenty":-13.660081,"median":2.641871,"eighty":7.986489,"marketCap":1187571798},{"date":"2022-12-16","current":-10.917331,"twenty":-13.660081,"median":2.630272,"eighty":7.929363,"marketCap":1179939588},{"date":"2022-12-23","current":-3.020091,"twenty":-13.660081,"median":2.62254,"eighty":7.765115,"marketCap":1161622285},{"date":"2022-12-30","current":-2.99628,"twenty":-13.660081,"median":2.613869,"eighty":7.733634,"marketCap":1152463634},{"date":"2023-01-06","current":-3.113353,"twenty":-13.660081,"median":2.610189,"eighty":7.733634,"marketCap":1197493670},{"date":"2023-01-13","current":-3.222489,"twenty":-13.660081,"median":2.598054,"eighty":7.733634,"marketCap":1239470822},{"date":"2023-01-20","current":-3.246301,"twenty":-13.660081,"median":2.594188,"eighty":7.733634,"marketCap":1248629474},{"date":"2023-01-27","current":-3.274081,"twenty":-13.660081,"median":2.587744,"eighty":7.733634,"marketCap":1259314567},{"date":"2023-02-03","current":-3.343531,"twenty":-13.660081,"median":2.583204,"eighty":7.733634,"marketCap":1286027300},{"date":"2023-02-10","current":-3.327657,"twenty":-13.660081,"median":2.577071,"eighty":7.733634,"marketCap":1279921533},{"date":"2023-02-17","current":-3.268128,"twenty":-13.660081,"median":2.568414,"eighty":7.733634,"marketCap":1257024904},{"date":"2023-02-24","current":-3.137165,"twenty":-13.660081,"median":2.564805,"eighty":7.733634,"marketCap":1206652321},{"date":"2023-03-03","current":-3.217528,"twenty":-13.660081,"median":2.553766,"eighty":7.733634,"marketCap":1237562770},{"date":"2023-03-10","current":-3.041919,"twenty":-13.660081,"median":2.5415,"eighty":7.733634,"marketCap":1170017716},{"date":"2023-03-17","current":-2.998264,"twenty":-13.660081,"median":2.540062,"eighty":7.733634,"marketCap":1153226855},{"date":"2023-03-24","current":-3.028029,"twenty":-13.660081,"median":2.526781,"eighty":7.733634,"marketCap":1164675169},{"date":"2023-03-31","current":-3.20463,"twenty":-13.651607,"median":2.509308,"eighty":7.729888,"marketCap":1232601834},{"date":"2023-04-06","current":-3.153039,"twenty":-13.651607,"median":2.484893,"eighty":7.729888,"marketCap":1212758089},{"date":"2023-04-14","current":-3.230426,"twenty":-13.660081,"median":2.464028,"eighty":7.733634,"marketCap":1242523706},{"date":"2023-04-21","current":-3.216536,"twenty":-13.660081,"median":2.418922,"eighty":7.733634,"marketCap":1237181159},{"date":"2023-04-28","current":-3.19074,"twenty":-13.660081,"median":2.368663,"eighty":7.733634,"marketCap":1227259287},{"date":"2023-05-05","current":-3.119306,"twenty":-13.660081,"median":2.326135,"eighty":7.733634,"marketCap":1199783333},{"date":"2023-05-12","current":-3.17685,"twenty":-13.668555,"median":2.304871,"eighty":7.73738,"marketCap":1221916740},{"date":"2023-05-19","current":-3.220505,"twenty":-13.677029,"median":2.274586,"eighty":7.741126,"marketCap":1238707601},{"date":"2023-05-26","current":-3.125259,"twenty":-13.677029,"median":2.214016,"eighty":7.741126,"marketCap":1202072996},{"date":"2023-06-02","current":-3.17685,"twenty":-13.677029,"median":2.163756,"eighty":7.741126,"marketCap":1221916740},{"date":"2023-06-09","current":-3.258206,"twenty":-13.677029,"median":2.143137,"eighty":7.741126,"marketCap":1253208799},{"date":"2023-06-16","current":-3.333609,"twenty":-13.685503,"median":2.107698,"eighty":7.744872,"marketCap":1282211196},{"date":"2023-06-23","current":-3.272096,"twenty":-13.686915,"median":2.014265,"eighty":7.745376,"marketCap":1258551346},{"date":"2023-06-30","current":29.658639,"twenty":-13.68974,"median":1.964005,"eighty":7.724269,"marketCap":1258551346},{"date":"2023-07-07","current":29.514753,"twenty":-13.68974,"median":1.964005,"eighty":7.724269,"marketCap":1252445578},{"date":"2023-07-14","current":30.809733,"twenty":-13.68974,"median":1.964005,"eighty":7.724269,"marketCap":1307397487},{"date":"2023-07-21","current":31.007577,"twenty":-13.68974,"median":1.964005,"eighty":7.724269,"marketCap":1315792917},{"date":"2023-07-28","current":30.773761,"twenty":-13.68974,"median":1.964005,"eighty":7.724269,"marketCap":1305871045},{"date":"2023-08-04","current":30.198214,"twenty":-13.68974,"median":1.964005,"eighty":7.724269,"marketCap":1281447975},{"date":"2023-08-11","current":30.234186,"twenty":-13.68974,"median":1.964005,"eighty":7.724269,"marketCap":1282974416},{"date":"2023-08-18","current":29.316909,"twenty":-13.68974,"median":1.964005,"eighty":7.724269,"marketCap":1244050148},{"date":"2023-08-25","current":28.903234,"twenty":-13.68974,"median":1.964005,"eighty":7.724269,"marketCap":1226496066},{"date":"2023-09-01","current":30.036342,"twenty":-13.68974,"median":1.964005,"eighty":7.724269,"marketCap":1274578986},{"date":"2023-09-08","current":29.406838,"twenty":-13.68974,"median":1.964005,"eighty":7.724269,"marketCap":1247866253},{"date":"2023-09-15","current":29.370866,"twenty":-13.68974,"median":1.964005,"eighty":7.724269,"marketCap":1246339811},{"date":"2023-09-22","current":28.165815,"twenty":-13.68974,"median":1.964005,"eighty":7.724269,"marketCap":1195204007},{"date":"2023-09-29","current":27.716169,"twenty":-13.68974,"median":1.964005,"eighty":7.724269,"marketCap":1176123483},{"date":"2023-10-06","current":27.338467,"twenty":-13.68974,"median":1.964005,"eighty":7.724269,"marketCap":1160095844},{"date":"2023-10-13","current":27.84207,"twenty":-13.68974,"median":1.964005,"eighty":7.773975,"marketCap":1181466030},{"date":"2023-10-20","current":27.032708,"twenty":-13.68974,"median":1.964005,"eighty":8.221682,"marketCap":1147121087},{"date":"2023-10-27","current":25.503912,"twenty":-20.980295,"median":-2.9685,"eighty":8.345279,"marketCap":1082247307},{"date":"2023-11-03","current":27.338467,"twenty":-20.980295,"median":-2.9685,"eighty":9.009485,"marketCap":1160095844},{"date":"2023-11-10","current":27.320481,"twenty":-20.980295,"median":-2.9685,"eighty":9.087863,"marketCap":1159332623},{"date":"2023-11-17","current":28.70539,"twenty":-20.980295,"median":-2.9685,"eighty":9.178299,"marketCap":1218100636},{"date":"2023-11-24","current":29.460795,"twenty":-20.980295,"median":-2.9685,"eighty":9.236581,"marketCap":1250155916},{"date":"2023-12-01","current":29.730583,"twenty":-20.980295,"median":-2.9685,"eighty":9.259692,"marketCap":1261604230},{"date":"2023-12-08","current":29.874469,"twenty":-13.692565,"median":-2.948657,"eighty":9.294862,"marketCap":1267709997},{"date":"2023-12-15","current":30.737789,"twenty":-13.692565,"median":-2.948657,"eighty":9.360177,"marketCap":1304344603},{"date":"2023-12-22","current":30.719804,"twenty":-13.692565,"median":-2.948657,"eighty":9.460662,"marketCap":1303581382},{"date":"2023-12-29","current":8.628425,"twenty":-13.686915,"median":-0.492326,"eighty":9.517939,"marketCap":1312740034},{"date":"2024-01-05","current":8.437797,"twenty":-13.45953,"median":2.014265,"eighty":9.519949,"marketCap":1283737637},{"date":"2024-01-12","current":8.678591,"twenty":-13.359254,"median":2.126384,"eighty":9.519949,"marketCap":1320372243},{"date":"2024-01-19","current":8.548161,"twenty":-12.986399,"median":2.144425,"eighty":9.521958,"marketCap":1300528498},{"date":"2024-01-26","current":8.613376,"twenty":-12.646026,"median":2.163756,"eighty":9.519949,"marketCap":1310450371},{"date":"2024-02-02","current":8.783938,"twenty":-12.401693,"median":2.250101,"eighty":9.519949,"marketCap":1336399883},{"date":"2024-02-09","current":8.874235,"twenty":-12.21809,"median":2.286185,"eighty":9.519949,"marketCap":1350137860},{"date":"2024-02-16","current":8.899318,"twenty":-12.120639,"median":2.313248,"eighty":9.519949,"marketCap":1353953965},{"date":"2024-02-23","current":8.994632,"twenty":-12.028837,"median":2.326135,"eighty":9.519949,"marketCap":1368455163},{"date":"2024-03-01","current":8.929417,"twenty":-11.914438,"median":2.369307,"eighty":9.517939,"marketCap":1358533291},{"date":"2024-03-08","current":9.079913,"twenty":-11.523403,"median":2.423433,"eighty":9.517939,"marketCap":1381429919},{"date":"2024-03-15","current":9.089946,"twenty":-11.490738,"median":2.464672,"eighty":9.517939,"marketCap":1382956361},{"date":"2024-03-22","current":9.175227,"twenty":-11.456185,"median":2.484893,"eighty":9.517939,"marketCap":1395931117},{"date":"2024-03-28","current":9.145128,"twenty":-11.397524,"median":2.509308,"eighty":9.517939,"marketCap":1391351791},{"date":"2024-04-05","current":8.969549,"twenty":-11.368842,"median":2.527175,"eighty":9.519949,"marketCap":1364639058},{"date":"2024-04-12","current":9.019714,"twenty":-11.293126,"median":2.540273,"eighty":9.519949,"marketCap":1372271268},{"date":"2024-04-19","current":8.638458,"twenty":-11.24358,"median":2.542726,"eighty":9.519949,"marketCap":1314266475},{"date":"2024-04-26","current":8.713706,"twenty":-11.188499,"median":2.555935,"eighty":9.517939,"marketCap":1325714790},{"date":"2024-05-03","current":8.778921,"twenty":-11.133689,"median":2.565418,"eighty":9.517939,"marketCap":1335636662},{"date":"2024-05-10","current":9.099979,"twenty":-11.075513,"median":2.571609,"eighty":9.517939,"marketCap":1384482803},{"date":"2024-05-17","current":9.280574,"twenty":-10.987948,"median":2.578511,"eighty":9.517939,"marketCap":1411958757},{"date":"2024-05-24","current":9.135094,"twenty":-10.911056,"median":2.583817,"eighty":9.517939,"marketCap":1389825349},{"date":"2024-05-31","current":9.019714,"twenty":-10.853776,"median":2.589154,"eighty":9.517939,"marketCap":1372271268},{"date":"2024-06-07","current":9.305656,"twenty":-10.745027,"median":2.594188,"eighty":9.517939,"marketCap":1415774862},{"date":"2024-06-14","current":9.310673,"twenty":-10.658874,"median":2.604056,"eighty":9.519949,"marketCap":1416538083},{"date":"2024-06-21","current":9.315689,"twenty":-10.519053,"median":2.610189,"eighty":9.521958,"marketCap":1417301304},{"date":"2024-06-28","current":5.948655,"twenty":-10.417365,"median":2.613519,"eighty":9.517939,"marketCap":1425959529},{"date":"2024-07-05","current":6.028396,"twenty":-10.417365,"median":2.613519,"eighty":9.403386,"marketCap":1445074268},{"date":"2024-07-12","current":6.098567,"twenty":-10.417365,"median":2.613519,"eighty":9.355822,"marketCap":1461895238},{"date":"2024-07-15","current":6.104947,"twenty":-10.417365,"median":2.613519,"eighty":9.335756,"marketCap":1463424417},{"date":"2024-08-02","current":5.894431,"twenty":-10.502105,"median":2.605282,"eighty":9.295471,"marketCap":1412961506},{"date":"2024-08-09","current":5.725381,"twenty":-10.502105,"median":2.605282,"eighty":9.283966,"marketCap":1372438260},{"date":"2024-08-16","current":5.970982,"twenty":-10.502105,"median":2.605282,"eighty":9.257497,"marketCap":1431311656},{"date":"2024-08-23","current":5.970982,"twenty":-10.502105,"median":2.605282,"eighty":9.248639,"marketCap":1431311656},{"date":"2024-08-30","current":6.053913,"twenty":-10.502105,"median":2.605282,"eighty":9.210455,"marketCap":1451190984},{"date":"2024-09-06","current":5.904,"twenty":-10.502105,"median":2.605282,"eighty":9.175227,"marketCap":1415255275},{"date":"2024-09-13","current":6.018827,"twenty":-10.502105,"median":2.605282,"eighty":9.159174,"marketCap":1442780499},{"date":"2024-09-20","current":6.140033,"twenty":-10.502105,"median":2.605282,"eighty":9.139108,"marketCap":1471834903},{"date":"2024-09-27","current":6.130464,"twenty":-10.502105,"median":2.605282,"eighty":9.114025,"marketCap":1469541134},{"date":"2024-10-04","current":6.085809,"twenty":-10.502105,"median":2.605282,"eighty":9.094962,"marketCap":1458836880},{"date":"2024-10-11","current":6.143222,"twenty":-10.502105,"median":2.605282,"eighty":9.083926,"marketCap":1472599492},{"date":"2024-10-18","current":6.146412,"twenty":-10.502105,"median":2.605282,"eighty":9.05483,"marketCap":1473364082},{"date":"2024-10-25","current":6.060292,"twenty":-10.502105,"median":2.605282,"eighty":9.033761,"marketCap":1452720164},{"date":"2024-10-31","current":6.060292,"twenty":-10.502105,"median":2.605282,"eighty":9.024731,"marketCap":1452720164},{"date":"2024-11-08","current":6.187877,"twenty":-10.514816,"median":2.604056,"eighty":9.013504,"marketCap":1483303746},{"date":"2024-11-15","current":6.069861,"twenty":-10.514816,"median":2.604056,"eighty":8.984599,"marketCap":1455013932},{"date":"2024-11-22","current":6.041154,"twenty":-10.514816,"median":2.604056,"eighty":8.949483,"marketCap":1448132626},{"date":"2024-11-29","current":6.085809,"twenty":-10.514816,"median":2.604056,"eighty":8.919384,"marketCap":1458836880},{"date":"2024-12-06","current":6.136843,"twenty":-10.514816,"median":2.604056,"eighty":8.899318,"marketCap":1471070313},{"date":"2024-12-13","current":6.114516,"twenty":-10.514816,"median":2.604056,"eighty":8.844136,"marketCap":1465718186},{"date":"2024-12-20","current":5.798743,"twenty":-10.514816,"median":2.604056,"eighty":8.814037,"marketCap":1390023820},{"date":"2024-12-27","current":3.642747,"twenty":-10.514816,"median":2.604056,"eighty":8.778921,"marketCap":1425959529},{"date":"2025-01-03","current":3.564618,"twenty":-10.514816,"median":2.604056,"eighty":8.738789,"marketCap":1395375947},{"date":"2025-01-10","current":3.597823,"twenty":-10.516228,"median":2.601055,"eighty":8.680598,"marketCap":1408373969},{"date":"2025-01-17","current":3.595869,"twenty":-10.516228,"median":2.601055,"eighty":8.653508,"marketCap":1407609379},{"date":"2025-01-24","current":3.715016,"twenty":-10.516228,"median":2.601055,"eighty":8.624412,"marketCap":1454249343},{"date":"2025-01-31","current":3.715016,"twenty":-10.516228,"median":2.601055,"eighty":8.574247,"marketCap":1454249343},{"date":"2025-02-07","current":3.718922,"twenty":-10.516228,"median":2.601055,"eighty":8.538592,"marketCap":1455778522},{"date":"2025-02-14","current":3.746267,"twenty":-10.516228,"median":2.601055,"eighty":8.466268,"marketCap":1466482776},{"date":"2025-02-21","current":3.742361,"twenty":-10.516228,"median":2.601055,"eighty":8.3196,"marketCap":1464953596},{"date":"2025-02-28","current":3.63884,"twenty":-10.516228,"median":2.601055,"eighty":7.943339,"marketCap":1424430350},{"date":"2025-03-07","current":3.625168,"twenty":-10.517641,"median":2.598054,"eighty":7.493166,"marketCap":1419078223},{"date":"2025-03-14","current":3.558758,"twenty":-10.517641,"median":2.598054,"eighty":7.408759,"marketCap":1393082178},{"date":"2025-03-21","current":3.629074,"twenty":-10.517641,"median":2.598054,"eighty":7.408759,"marketCap":1420607402},{"date":"2025-03-28","current":3.617355,"twenty":-10.517641,"median":2.598054,"eighty":7.408759,"marketCap":1416019865},{"date":"2025-04-04","current":3.461098,"twenty":-10.517641,"median":2.598054,"eighty":7.408759,"marketCap":1354852700},{"date":"2025-04-11","current":3.422033,"twenty":-10.516228,"median":2.601055,"eighty":7.404739,"marketCap":1339560909},{"date":"2025-04-17","current":3.345858,"twenty":-10.516228,"median":2.601055,"eighty":7.404739,"marketCap":1309741916},{"date":"2025-04-25","current":3.519694,"twenty":-10.517641,"median":2.598054,"eighty":7.408759,"marketCap":1377790387},{"date":"2025-05-02","current":3.664232,"twenty":-10.517641,"median":2.598054,"eighty":7.408759,"marketCap":1434370014},{"date":"2025-05-09","current":3.763846,"twenty":-10.517641,"median":2.598054,"eighty":7.408759,"marketCap":1473364082},{"date":"2025-05-16","current":3.892758,"twenty":-10.517641,"median":2.598054,"eighty":7.408759,"marketCap":1523826993},{"date":"2025-05-23","current":3.828302,"twenty":-10.517641,"median":2.598054,"eighty":7.408759,"marketCap":1498595537},{"date":"2025-05-30","current":3.906431,"twenty":-10.517641,"median":2.598054,"eighty":7.408759,"marketCap":1529179120},{"date":"2025-06-06","current":3.931822,"twenty":-10.517641,"median":2.598054,"eighty":7.316312,"marketCap":1539118784},{"date":"2025-06-13","current":4.019717,"twenty":-10.517641,"median":2.598054,"eighty":7.254012,"marketCap":1573525314},{"date":"2025-06-20","current":3.935729,"twenty":-10.519053,"median":2.597409,"eighty":6.214032,"marketCap":1540647963},{"date":"2025-06-27","current":4.006663,"twenty":-10.519053,"median":2.601055,"eighty":6.191704,"marketCap":1568415209},{"date":"2025-07-03","current":13.057487,"twenty":-10.519053,"median":2.609576,"eighty":6.214032,"marketCap":1618787668},{"date":"2025-07-11","current":13.094424,"twenty":-10.519053,"median":2.616322,"eighty":8.485956,"marketCap":1623366983},{"date":"2025-07-18","current":12.749672,"twenty":-10.519053,"median":2.626135,"eighty":8.558194,"marketCap":1580626714},{"date":"2025-07-25","current":12.940517,"twenty":-10.519053,"median":2.632268,"eighty":8.606353,"marketCap":1604286506},{"date":"2025-08-01","current":12.761985,"twenty":-10.519053,"median":2.646374,"eighty":8.649495,"marketCap":1582153152},{"date":"2025-08-08","current":12.626547,"twenty":-10.519053,"median":2.653907,"eighty":8.678591,"marketCap":1565362333},{"date":"2025-08-15","current":12.761985,"twenty":-10.519053,"median":2.660227,"eighty":8.736782,"marketCap":1582153152},{"date":"2025-08-22","current":12.595765,"twenty":-10.519053,"median":2.668452,"eighty":8.781931,"marketCap":1561546237},{"date":"2025-08-29","current":12.878954,"twenty":-10.519053,"median":2.673968,"eighty":8.819053,"marketCap":1596654315},{"date":"2025-09-05","current":12.872798,"twenty":-10.520466,"median":2.678878,"eighty":8.852162,"marketCap":1595891096},{"date":"2025-09-12","current":13.020549,"twenty":-10.519053,"median":2.689304,"eighty":8.905338,"marketCap":1614208354},{"date":"2025-09-19","current":12.958986,"twenty":-10.519053,"median":2.694797,"eighty":8.925404,"marketCap":1606576163},{"date":"2025-09-26","current":12.768141,"twenty":-10.519053,"median":2.699117,"eighty":8.972559,"marketCap":1582916371},{"date":"2025-10-03","current":13.1683,"twenty":-10.519053,"median":2.703539,"eighty":9.009681,"marketCap":1632525612},{"date":"2025-10-10","current":13.297582,"twenty":-10.519053,"median":2.710157,"eighty":9.024731,"marketCap":1648553212},{"date":"2025-10-17","current":13.069799,"twenty":-10.519053,"median":2.723036,"eighty":9.044797,"marketCap":1620314106},{"date":"2025-10-24","current":13.211394,"twenty":-10.519053,"median":2.731207,"eighty":9.077906,"marketCap":1637868145},{"date":"2025-10-31","current":13.463802,"twenty":-10.519053,"median":2.737754,"eighty":9.092956,"marketCap":1669160127},{"date":"2025-11-07","current":13.414551,"twenty":-10.519053,"median":2.746954,"eighty":9.105999,"marketCap":1663054375},{"date":"2025-11-14","current":13.580771,"twenty":-10.519053,"median":2.750021,"eighty":9.143121,"marketCap":1683661290},{"date":"2025-11-21","current":12.885111,"twenty":-10.519053,"median":2.757993,"eighty":9.169207,"marketCap":1597417534},{"date":"2025-11-28","current":13.710053,"twenty":-10.519053,"median":2.769646,"eighty":9.216362,"marketCap":1699688891},{"date":"2025-12-05","current":13.820866,"twenty":-10.519053,"median":2.778353,"eighty":9.280574,"marketCap":1713426834},{"date":"2025-12-12","current":13.913211,"twenty":-10.519053,"median":2.78909,"eighty":9.308666,"marketCap":1724875120},{"date":"2025-12-19","current":13.580771,"twenty":-10.519053,"median":2.856442,"eighty":9.345789,"marketCap":1683661290},{"date":"2025-12-26","current":14.07943,"twenty":-10.451261,"median":2.884149,"eighty":12.569908,"marketCap":1745482035},{"date":"2026-01-02","current":5.420414,"twenty":-10.336863,"median":2.893171,"eighty":12.619159,"marketCap":1763036074},{"date":"2026-01-09","current":5.46969,"twenty":-3.341943,"median":2.931188,"eighty":12.619159,"marketCap":1779063675},{"date":"2026-01-16","current":5.432146,"twenty":-3.327657,"median":3.286285,"eighty":12.619159,"marketCap":1766852170},{"date":"2026-01-23","current":5.439186,"twenty":-3.312973,"median":3.402501,"eighty":12.619159,"marketCap":1769141827},{"date":"2026-01-30","current":5.509581,"twenty":-3.282018,"median":3.456214,"eighty":12.619159,"marketCap":1792038399},{"date":"2026-02-06","current":5.373484,"twenty":-3.270509,"median":3.54411,"eighty":12.619159,"marketCap":1747771693},{"date":"2026-02-13","current":5.418067,"twenty":-3.250666,"median":3.558758,"eighty":12.619159,"marketCap":1762272855},{"date":"2026-02-20","current":5.392256,"twenty":-3.23757,"median":3.570477,"eighty":12.619159,"marketCap":1753877445},{"date":"2026-02-27","current":5.455611,"twenty":-3.228442,"median":3.58122,"eighty":12.619159,"marketCap":1774484361},{"date":"2026-03-06","current":5.220961,"twenty":-3.223679,"median":3.595869,"eighty":12.619159,"marketCap":1698162453},{"date":"2026-03-13","current":4.986311,"twenty":-3.217131,"median":3.610518,"eighty":12.619159,"marketCap":1621840545},{"date":"2026-03-20","current":4.836135,"twenty":-3.211774,"median":3.629074,"eighty":12.619159,"marketCap":1572994523},{"date":"2026-03-27","current":4.662495,"twenty":-3.198678,"median":3.636887,"eighty":12.619159,"marketCap":1516516311},{"date":"2026-04-02","current":4.861947,"twenty":-3.191931,"median":3.64763,"eighty":12.619159,"marketCap":1581389933},{"date":"2026-04-10","current":5.002737,"twenty":-3.185978,"median":3.674975,"eighty":12.619159,"marketCap":1627183078},{"date":"2026-04-17","current":5.066092,"twenty":-3.17685,"median":3.684741,"eighty":12.619159,"marketCap":1647789993},{"date":"2026-04-24","current":5.063746,"twenty":-3.168119,"median":3.700367,"eighty":12.619159,"marketCap":1647026774},{"date":"2026-05-01","current":5.314821,"twenty":-3.160976,"median":3.708179,"eighty":12.619159,"marketCap":1728691216},{"date":"2026-05-08","current":5.324207,"twenty":-3.150261,"median":3.716969,"eighty":12.619159,"marketCap":1731744092},{"date":"2026-05-15","current":5.399295,"twenty":-3.141927,"median":3.740407,"eighty":12.619159,"marketCap":1756167103},{"date":"2026-05-22","current":5.326554,"twenty":-3.124465,"median":3.758963,"eighty":12.619159,"marketCap":1732507311},{"date":"2026-05-29","current":5.453265,"twenty":-3.104225,"median":3.849787,"eighty":12.622853,"marketCap":1773721141},{"date":"2026-06-05","current":5.443879,"twenty":-3.053824,"median":3.888851,"eighty":12.619159,"marketCap":1770668265},{"date":"2026-06-12","current":5.411028,"twenty":-3.0316,"median":3.907407,"eighty":12.619159,"marketCap":1759983198},{"date":"2026-06-18","current":5.378177,"twenty":-3.021282,"median":3.923032,"eighty":12.619159,"marketCap":1749298131},{"date":"2026-06-26","current":5.380523,"twenty":-2.997867,"median":3.957214,"eighty":12.622853,"marketCap":1750061350},{"date":"2026-07-02","current":3.649145,"twenty":-2.997867,"median":3.957214,"eighty":12.622853,"marketCap":1791275180},{"date":"2026-07-10","current":3.636707,"twenty":-2.997867,"median":3.957214,"eighty":12.622853,"marketCap":1785169428},{"date":"2026-07-17","current":3.596282,"twenty":-2.997867,"median":3.957214,"eighty":12.622853,"marketCap":1765325732},{"date":"2026-07-24","current":3.538754,"twenty":-2.997867,"median":3.957214,"eighty":12.622853,"marketCap":1737086626},{"date":"2026-07-31","current":3.674022,"twenty":-2.998264,"median":3.95819,"eighty":12.626547,"marketCap":1803486686},{"date":"2026-08-07","current":3.747098,"twenty":-2.998264,"median":3.95819,"eighty":12.626547,"marketCap":1839357982},{"date":"2026-08-14","current":3.810846,"twenty":-2.998264,"median":3.95819,"eighty":12.626547,"marketCap":1870649965},{"date":"2026-08-21","current":3.712893,"twenty":-2.998264,"median":3.95819,"eighty":12.626547,"marketCap":1822567163},{"date":"2026-08-28","current":3.768866,"twenty":-2.998264,"median":3.95819,"eighty":12.626547,"marketCap":1850043049},{"date":"2026-09-04","current":3.73777,"twenty":-2.998264,"median":3.95819,"eighty":12.626547,"marketCap":1834778668},{"date":"2026-09-11","current":3.605611,"twenty":-2.998264,"median":3.95819,"eighty":12.626547,"marketCap":1769905046},{"date":"2026-09-18","current":3.586953,"twenty":-2.998264,"median":3.95819,"eighty":12.626547,"marketCap":1760746417},{"date":"2026-09-25","current":3.590062,"twenty":-2.998264,"median":3.95819,"eighty":12.626547,"marketCap":1762272855},{"date":"2026-10-02","current":3.546528,"twenty":-2.998264,"median":3.95819,"eighty":12.626547,"marketCap":1740902721},{"date":"2026-10-09","current":3.577624,"twenty":-2.998264,"median":3.95819,"eighty":12.626547,"marketCap":1756167103},{"date":"2026-10-13","current":3.618049,"twenty":-2.998264,"median":3.95819,"eighty":12.626547,"marketCap":1776010799}],"updateTime":1792750545840},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ETG\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ETG\",params:#limit:6,delay:false,,,undefined,":[]}}