美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

ProShares UltraShort Ether ETF

84.94

+7.9410.31%

盤前：91.266.32+7.44%05:20 EST

成交量：49.28萬

成交額：4,177.15萬

市值：8,688.72萬

市盈率：- -

高：86.61

開：84.00

低：82.55

收：77.00

52周最高：743.13

52周最低：27.60

股本：102.29萬

流通股本：102.29萬

量比：0.33

換手率：48.18%

股息：77.69

股息率：91.47%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

以太坊質押率突破 30%，創歷史新高

QCP：比特幣和以太坊反彈，ETF 資金流入恢復，但宏觀風險仍存

數據：若以太坊跌破 1900 美元，主流 CEX 累計多單清算強度將達 4.08 億

LayerZero 發布 Zero 世界計算機架構引發熱議，多位海外 KOL 稱其為自以太坊以來最重要的區塊鏈

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ETHD"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ETHD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ETHD\",,,,,undefined,":{"symbol":"ETHD","market":"US","secType":"STK","nameCN":"ProShares UltraShort Ether ETF","latestPrice":84.94,"timestamp":1770757200000,"preClose":77,"halted":0,"volume":492816,"hourTrading":{"tag":"盘前","latestPrice":91.26,"preClose":84.94,"latestTime":"05:20 EST","volume":2472,"amount":224221.49928000002,"timestamp":1770805252946,"change":6.32,"changeRate":0.074405,"amplitude":0.015423},"delay":0,"changeRate":0.10311688311688309,"floatShares":1022925,"shares":1022925,"eps":0,"marketStatus":"盤前交易","change":7.94,"latestTime":"02-11 05:28:34 EST","open":84,"high":86.6099,"low":82.55,"amount":41771463.62831999,"amplitude":0.052726,"askPrice":91.13,"askSize":100,"bidPrice":90.8,"bidSize":5,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1770820200000},"marketStatusCode":1,"adr":0,"exchange":"ARCA","adjPreClose":84.94,"sharesOutstanding":1022925,"nav":76.9362,"aum":78699962.385,"dividendRate":0.91469,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":91.26,"preClose":84.94,"latestTime":"05:20 EST","volume":2472,"amount":224221.49928000002,"timestamp":1770805252946,"change":6.32,"changeRate":0.074405,"amplitude":0.015423},"postHourTrading":{"tag":"盘后","latestPrice":84.4,"preClose":84.94,"latestTime":"19:55 EST","volume":23310,"amount":1986451.7194,"timestamp":1770771318174,"change":-0.54,"changeRate":-0.006357,"amplitude":0.027078},"volumeRatio":0.33148012204874067,"impliedVol":1.5507,"impliedVolPercentile":0.8755},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ETHD\",,,,,undefined,":{"symbol":"ETHD","floatShares":1022925,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.33148012204874067,"shares":1022925,"dividePrice":77.6938,"high":86.6099,"amplitude":0.052726,"preClose":77,"low":82.55,"week52Low":27.6,"pbRate":"--","week52High":743.134,"institutionHeld":0,"latestPrice":84.94,"committee":-0.904762,"eps":0,"divideRate":0.91469,"volume":492816,"delay":0,"ttmEps":0,"open":84,"prevYearClose":49.51,"prevWeekClose":82.98,"prevMonthClose":56.5,"prevQuarterClose":49.51,"fiveDayClose":73.02,"twentyDayClose":44.93,"sixtyDayClose":45},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ETHD\",params:#limit:5,,,undefined,":[{"date":"2026-02-02","symbol":"ETHD","amount":0.14666,"announcedDate":"2026-01-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-02","defaultRemindTime":1770042600000,"name":"ProShares UltraShort Ether ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-06","payableDate":"2026-02-02","currency":"USD","dateTimestamp":1770008400000,"payDate":"2026-02-06"},{"date":"2025-12-24","symbol":"ETHD","amount":0.007114,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"ProShares UltraShort Ether ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"market":"US","date":"2025-11-20","symbol":"ETHD","defaultRemindTime":1763649000000,"type":"split","dateTimestamp":1763614800000,"forFactor":10,"toFactor":1,"ratio":10},{"date":"2025-11-03","symbol":"ETHD","amount":0.004484,"announcedDate":"2025-10-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-03","defaultRemindTime":1762180200000,"name":"UltraShort Ether ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-07","payableDate":"2025-11-03","currency":"USD","dateTimestamp":1762146000000,"payDate":"2025-11-07"},{"date":"2025-10-01","symbol":"ETHD","amount":0.004055,"announcedDate":"2025-09-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-01","defaultRemindTime":1759325400000,"name":"UltraShort Ether ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-07","payableDate":"2025-10-01","currency":"USD","dateTimestamp":1759291200000,"payDate":"2025-10-07"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ETHD\",market:\"US\",,,undefined,":[{"executeDate":"2024-07-01","recordDate":"2024-07-01","paymentDate":"2024-07-09","value":0.15558,"currency":"USD"},{"executeDate":"2024-08-01","recordDate":"2024-08-01","paymentDate":"2024-08-08","value":0.67964,"currency":"USD"},{"executeDate":"2024-09-03","recordDate":"2024-09-03","paymentDate":"2024-09-10","value":2.005253,"currency":"USD"},{"executeDate":"2024-11-01","recordDate":"2024-11-01","paymentDate":"2024-11-08","value":0.871701,"currency":"USD"},{"executeDate":"2024-12-02","recordDate":"2024-12-02","paymentDate":"2024-12-09","value":0.3704,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ETHD\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ETHD\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2610693376","title":"以太坊質押率突破 30%，創歷史新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2610693376","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610693376?lang=zh_tw&edition=fundamental","pubTime":"2026-02-11 18:01","pubTimestamp":1770804106,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Token Terminal 数据，以太坊质押率已超过 30%，创历史新高。 ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2245093","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTF","ETCO","ETQ","SETH","ETH.USD.CC","YETH","ETHT","BK4601","ETU","ETHD","ETHI","BK1611"],"gpt_icon":0},{"id":"2610987873","title":"QCP：比特幣和以太坊反彈，ETF 資金流入恢復，但宏觀風險仍存","url":"https://stock-news.laohu8.com/highlight/detail?id=2610987873","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610987873?lang=zh_tw&edition=fundamental","pubTime":"2026-02-11 16:48","pubTimestamp":1770799732,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，QCP 发文分析称，比特币和以太坊已从上周低点反弹，现货比特币交易所交易基金（ETF）昨日录得 1.45 亿美元净流入，延续了上周五 3.71 亿美元流入的势头，这表明机构需求正在谨慎回归。现货以太坊 ETF 同样扭转颓势，在连续三天净流出后昨日录得 5,700 万美元净流入。同时，Tom Lee 的 BitMine 继续增持以太坊，稳定了市场对以太坊的信心。在宏观方面，美国和伊朗之间的地缘政治紧张局势似乎已经缓和，而低于预期的就业数据使交易者更多地预期 3 月份可能降息。加密货币恐惧与贪婪指数仍处于 9 的极度恐惧区域，表明市场情绪依然脆弱。 ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2245080","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETH.USD.CC","ETCO","BK4588","BK4594","ETHI","BK4601","BK1611","ETHT","ETU","BTC","ETHD","BTC.USD.CC","BITO","BTF","BK4550","83042","SETH","ETQ","YETH","BK4585"],"gpt_icon":0},{"id":"2610988085","title":"數據：若以太坊跌破 1900 美元，主流 CEX 累計多單清算強度將達 4.08 億","url":"https://stock-news.laohu8.com/highlight/detail?id=2610988085","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610988085?lang=zh_tw&edition=fundamental","pubTime":"2026-02-11 14:00","pubTimestamp":1770789604,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Coinglass 数据，若以太坊跌破 1900 美元，主流 CEX 累计多单清算强度将达 4.08 亿。反之，若以太坊突破 2100 美元，主流 CEX 累计空单清算强度将达 10.27 亿。 ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2245041","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4601","ETCO","ETHD","BK1611","SETH","BTF","ETHI","ETH.USD.CC","ETQ","ETU","YETH","ETHT"],"gpt_icon":0},{"id":"2610580607","title":"LayerZero 發布 Zero 世界計算機架構引發熱議，多位海外 KOL 稱其為自以太坊以來最重要的區塊鏈","url":"https://stock-news.laohu8.com/highlight/detail?id=2610580607","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610580607?lang=zh_tw&edition=fundamental","pubTime":"2026-02-11 12:52","pubTimestamp":1770785536,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7610931","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["ETHI","ETH.USD.CC","ETU","BTF","BK1611","YETH","ETHD","ETHT","ETCO","BK4601","ETH","SETH","ETQ"],"gpt_icon":0}],"pageSize":4,"totalPage":46,"pageCount":1,"totalSize":182,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ETHD\",params:#limit:6,delay:false,,,undefined,":[]}}