美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

ProShares UltraShort Ether ETF

27.74

+0.25000.91%

盤後：27.31-0.4300-1.55%19:59 EDT

成交量：55.78萬

成交額：1,542.92萬

市值：6,582.49萬

市盈率：- -

高：28.06

開：27.73

低：27.34

收：27.49

52周最高：106.80

52周最低：22.88

股本：237.29萬

流通股本：237.29萬

量比：0.63

換手率：23.51%

股息：6.28

股息率：22.63%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

RootData：GWEI 將於一周後解鎖價值約 514 萬美元的代幣

數據：POAP 創始人 9 天向 Gemini 轉入 1.8 萬枚 ETH，持有 1.04 億美元 ETH

數據：某巨鯨近 3 天賣出 1,074 枚 BTC 並買入 3.5 萬枚 ETH

Hyperliquid 地址 0xecb63c...2b00 反手 BTC 空單 68.637 枚，名義價值 2,281.1 萬美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/ETHD"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ETHD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ETHD\",,,,,undefined,":{"symbol":"ETHD","market":"US","secType":"STK","nameCN":"ProShares UltraShort Ether ETF","latestPrice":27.74,"timestamp":1791921600000,"preClose":27.49,"halted":0,"volume":557776,"hourTrading":{"tag":"盘后","latestPrice":27.31,"preClose":27.74,"latestTime":"19:59 EDT","volume":32297,"amount":890457.451,"timestamp":1791935970923,"change":-0.43,"changeRate":-0.015501,"amplitude":0.022711},"delay":0,"changeRate":0.009094216078574028,"floatShares":2372925,"shares":2372925,"eps":0,"marketStatus":"已收盤","change":0.25,"latestTime":"10-13 16:00:00 EDT","open":27.73,"high":28.0599,"low":27.34,"amount":15429214.771952,"amplitude":0.026188,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1791964800000},"marketStatusCode":5,"adr":0,"exchange":"ARCA","adjPreClose":27.49,"sharesOutstanding":1082925,"nav":27.5059,"aum":58943080.7575,"dividendRate":0.226276,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":27.6736,"preClose":27.49,"latestTime":"09:27 EDT","volume":41019,"amount":1136987.981811,"timestamp":1791898051821,"change":0.1836,"changeRate":0.006679,"amplitude":0.038559},"postHourTrading":{"tag":"盘后","latestPrice":27.31,"preClose":27.74,"latestTime":"19:59 EDT","volume":32297,"amount":890457.451,"timestamp":1791935970923,"change":-0.43,"changeRate":-0.015501,"amplitude":0.022711},"volumeRatio":0.632046,"impliedVol":0.9416,"impliedVolPercentile":0.136},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ETHD\",,,,,undefined,":{"symbol":"ETHD","floatShares":2372925,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.632046,"shares":2372925,"dividePrice":6.2769,"high":28.0599,"amplitude":0.026188,"preClose":27.49,"low":27.34,"week52Low":22.88,"pbRate":"--","week52High":106.8,"institutionHeld":0,"latestPrice":27.74,"eps":0,"divideRate":0.226276,"volume":557776,"delay":0,"ttmEps":0,"open":27.73,"prevYearClose":49.51,"prevWeekClose":28.43,"prevMonthClose":25.01,"prevQuarterClose":25.01,"fiveDayClose":24.35,"twentyDayClose":31.37,"sixtyDayClose":60.84},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ETHD\",params:#limit:5,,,undefined,":[{"date":"2026-10-01","symbol":"ETHD","amount":0.189264,"announcedDate":"2026-09-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-10-01","defaultRemindTime":1790861400000,"name":"ProShares UltraShort Ether ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-07","payableDate":"2026-10-01","currency":"USD","dateTimestamp":1790827200000,"payDate":"2026-10-07"},{"date":"2026-09-01","symbol":"ETHD","amount":0.856826,"announcedDate":"2026-08-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-01","defaultRemindTime":1788269400000,"name":"ProShares UltraShort Ether ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-08","payableDate":"2026-09-01","currency":"USD","dateTimestamp":1788235200000,"payDate":"2026-09-08"},{"date":"2026-08-03","symbol":"ETHD","amount":1.743905,"announcedDate":"2026-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-03","defaultRemindTime":1785763800000,"name":"ProShares UltraShort Ether ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-07","payableDate":"2026-08-03","currency":"USD","dateTimestamp":1785729600000,"payDate":"2026-08-07"},{"date":"2026-07-01","symbol":"ETHD","amount":1.714186,"announcedDate":"2026-06-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"ProShares UltraShort Ether ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-08","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782878400000,"payDate":"2026-07-08"},{"date":"2026-06-01","symbol":"ETHD","amount":0.034477,"announcedDate":"2026-05-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"ProShares UltraShort Ether ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-05","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ETHD\",market:\"US\",,,undefined,":[{"executeDate":"2024-07-01","recordDate":"2024-07-01","paymentDate":"2024-07-09","value":0.15558,"currency":"USD"},{"executeDate":"2024-08-01","recordDate":"2024-08-01","paymentDate":"2024-08-08","value":0.67964,"currency":"USD"},{"executeDate":"2024-09-03","recordDate":"2024-09-03","paymentDate":"2024-09-10","value":2.005253,"currency":"USD"},{"executeDate":"2024-11-01","recordDate":"2024-11-01","paymentDate":"2024-11-08","value":0.871701,"currency":"USD"},{"executeDate":"2024-12-02","recordDate":"2024-12-02","paymentDate":"2024-12-09","value":0.3704,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ETHD\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ETHD\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2675839299","title":"RootData：GWEI 將於一周後解鎖價值約 514 萬美元的代幣","url":"https://stock-news.laohu8.com/highlight/detail?id=2675839299","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675839299?lang=zh_tw&edition=fundamental","pubTime":"2026-10-14 11:00","pubTimestamp":1791946810,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据Web3资产数据平台 RootData 代币解锁数据，ETHGAS（GWEI）将于北京时间 10 月 21 日 0 时解锁约 23792 万枚代币，价值约 514 万美元。 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2296106","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["METHmain","CBTO","BETE","CBOY","YBTC","CRPT","ARKY","ETHA","CBOJ","ETHW","YETH","MAXI","STCE","BEGS","DFII","ETH.USD.HKCC","FETH","BAGY","BITI","SETH","GBTC","ETHE","TETH","BTCZ","NCIQ","EETH","EZET","BTF","BCCC","FBTC","CBOA","IBIT","TWEB","ARKB","ETTY","BPI","ETHT","ETHV","QETH","ETH","ETU","ETQ","XBTY","BETH","CBOO","ETHU","BTC","ETHD","AETH","BFJL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675394043","title":"數據：POAP 創始人 9 天向 Gemini 轉入 1.8 萬枚 ETH，持有 1.04 億美元 ETH","url":"https://stock-news.laohu8.com/highlight/detail?id=2675394043","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675394043?lang=zh_tw&edition=fundamental","pubTime":"2026-10-14 10:44","pubTimestamp":1791945890,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据链上分析师余烬监测，POAP (@poapxyz) 创始人 @worthalter 20 分钟前再次卖出 1 万枚 ETH，价值 2,505 万美元。自 5 号以来，他在 9 天内累计将 1.8 万枚 ETH 转入交易所 Gemini，价值 4,586 万美元。目前仍持有 4.15 万枚 ETH，价值 1.04 亿美元。 ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2296098","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SETH","BTF","ETH","EZET","ETH.USD.CC","ETHT","ETHU","ETHV","YETH","EETH","ETQ","ETHW","TETH","QETH","ETHD","ETHI","ESK","ETU","ETHE","FETH","ETHA","ETCO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675918833","title":"數據：某巨鯨近 3 天賣出 1,074 枚 BTC 並買入 3.5 萬枚 ETH","url":"https://stock-news.laohu8.com/highlight/detail?id=2675918833","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675918833?lang=zh_tw&edition=fundamental","pubTime":"2026-10-14 09:28","pubTimestamp":1791941323,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据余烬监测，此前持续进行 “卖出 BTC 买入 ETH” 操作的某巨鲸或机构，过去一天再度将 236.6 枚 BTC 兑换为 1,971 万枚 USDC，随后买入 7,845 枚 ETH。在过去 3 天内，该地址累计卖出 1,074.3 枚 BTC，兑换为 8,939 万枚 USDC，并全数换购为 35,346 枚 ETH，其 ETH 的平均买入成本为 2,529 美元。 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2296073","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTCI","YBTC","ETHU","METHmain","EZET","ETHT","BTCL","CRPT","IBIT","BITX","BTRN","BEGS","BITY","NCIQ","ETH.USD.HKCC","BITO","EETH","CBTJ","CBXA","YETH","BTCmain","STCE","XBTmain","BETH","ETHV","BTF","ETH","CBOA","ETHD","QETH","BTGD","BTCZ","ETHE","ETU","OOQB","BRRR","ETTY","MSBT","YBIT","MNRS","AETH","BTC.USD.HKCC","BTFX","BETE","ARKY","FETH","ETHW","ETHA","MAXI","XBTY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675190395","title":"Hyperliquid 地址 0xecb63c...2b00 反手 BTC 空單 68.637 枚，名義價值 2,281.1 萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2675190395","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675190395?lang=zh_tw&edition=fundamental","pubTime":"2026-10-14 08:00","pubTimestamp":1791936021,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据盘口情报平台 Liquid247.xyz 监测，Hyperliquid 地址 0xecb63c...2b00 反手 BTC 空单 68.637 枚，名义价值 2,281.1 万美元。该地址此前持有 BTC 多单 205.747 枚。 发稿时 BTC 报 83,135 美元。该地址当前持有 ETH 空单 10,788.42 枚，名义价值 2,693.76 万美元。 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2296047","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ESK","BITB","BTCL","CBXJ","CBXO","ETHA","ETH","MAXI","CBTJ","HODL","BFAP","BITO","ETHV","EZET","DEFI","CBOY","XBTY","CBXY","YETH","SBIT","BITI","BTCC","BTCW","ETQ","EZBC","BRRR","ARKB","CBOA","ETHT","ETHU","FETH","QBF","BITX","FBTC","CBOO","ETH.USD.CC","CBTA","ETHE","QETH","MNRS","BTCO","ETHD","CBTY","ETCO","CBTO","BTF","BETE","BFJL","BITY","BPI","SETH","CBXA","BTCI","ETHI","BAGY","DFII","EETH","YBTC","GBTC","BCCC","IBIT","BTC.USD.CC","BTRN","ETU","BITU","BETH","CBOJ","ETHW","TETH","BTC","BTCZ"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":67,"pageCount":1,"totalSize":268,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ETHD\",params:#limit:6,delay:false,,,undefined,":[]}}