美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

ProShares UltraShort Ether ETF

103.73

+22.5327.75%

盤後：103.30-0.4300-0.41%19:59 EST

成交量：195.09萬

成交額：1.86億

市值：1.60億

市盈率：- -

高：106.80

開：88.10

低：86.03

收：81.20

52周最高：743.13

52周最低：27.60

股本：154.29萬

流通股本：154.29萬

量比：1.32

換手率：126.44%

股息：77.69

股息率：74.90%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

數據：過去 24 小時全網爆倉 26.88 億美元，多單爆倉 23 億美元，空單爆倉 3.89 億美元

比特幣回升突破 6.2 萬美元，以太坊回升突破 1800 美元

距離 Trend Research 爆倉不足 200 美元

以太坊 24 小時跌幅擴大至 15%，現跌至 1824 美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ETHD"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ETHD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ETHD\",,,,,undefined,":{"symbol":"ETHD","market":"US","secType":"STK","nameCN":"ProShares UltraShort Ether ETF","latestPrice":103.73,"timestamp":1770325200000,"preClose":81.2,"halted":0,"volume":1950947,"hourTrading":{"tag":"盘后","latestPrice":103.3,"preClose":103.73,"latestTime":"19:59 EST","volume":214564,"amount":22866425.5115,"timestamp":1770339598819,"change":-0.43,"changeRate":-0.004145,"amplitude":0.174588},"delay":0,"changeRate":0.27746305418719214,"floatShares":1542925,"shares":1542925,"eps":0,"marketStatus":"已收盤","change":22.53,"latestTime":"02-05 16:00:00 EST","open":88.1,"high":106.8,"low":86.031,"amount":185532184.00412202,"amplitude":0.255776,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1770368400000},"marketStatusCode":5,"adr":0,"exchange":"ARCA","adjPreClose":81.2,"sharesOutstanding":1292925,"nav":81.196,"aum":104980338.3,"dividendRate":0.748985,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":88.02,"preClose":81.2,"latestTime":"09:29 EST","volume":41794,"amount":3675011.61864,"timestamp":1770301789936,"change":6.82,"changeRate":0.08399,"amplitude":0.084653},"postHourTrading":{"tag":"盘后","latestPrice":103.3,"preClose":103.73,"latestTime":"19:59 EST","volume":214564,"amount":22866425.5115,"timestamp":1770339598819,"change":-0.43,"changeRate":-0.004145,"amplitude":0.174588},"volumeRatio":1.323935,"impliedVol":1.7375,"impliedVolPercentile":0.964},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ETHD\",,,,,undefined,":{"symbol":"ETHD","floatShares":1542925,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.323935,"shares":1542925,"dividePrice":77.6922,"high":106.8,"amplitude":0.255776,"preClose":81.2,"low":86.031,"week52Low":27.6,"pbRate":"--","week52High":743.134,"institutionHeld":0,"latestPrice":103.73,"eps":0,"divideRate":0.748985,"volume":1950947,"delay":0,"ttmEps":0,"open":88.1,"prevYearClose":49.51,"prevWeekClose":56.5,"prevMonthClose":56.5,"prevQuarterClose":49.51,"fiveDayClose":51.85,"twentyDayClose":43.89,"sixtyDayClose":43.8},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ETHD\",params:#limit:5,,,undefined,":[{"date":"2026-02-02","symbol":"ETHD","amount":0.14666,"announcedDate":"2026-01-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-02","defaultRemindTime":1770042600000,"name":"ProShares UltraShort Ether ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-06","payableDate":"2026-02-02","currency":"USD","dateTimestamp":1770008400000,"payDate":"2026-02-06"},{"date":"2025-12-24","symbol":"ETHD","amount":0.007114,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"ProShares UltraShort Ether ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"market":"US","date":"2025-11-20","symbol":"ETHD","defaultRemindTime":1763649000000,"type":"split","dateTimestamp":1763614800000,"forFactor":10,"toFactor":1,"ratio":10},{"date":"2025-11-03","symbol":"ETHD","amount":0.004484,"announcedDate":"2025-10-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-03","defaultRemindTime":1762180200000,"name":"UltraShort Ether ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-07","payableDate":"2025-11-03","currency":"USD","dateTimestamp":1762146000000,"payDate":"2025-11-07"},{"date":"2025-10-01","symbol":"ETHD","amount":0.004055,"announcedDate":"2025-09-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-01","defaultRemindTime":1759325400000,"name":"UltraShort Ether ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-07","payableDate":"2025-10-01","currency":"USD","dateTimestamp":1759291200000,"payDate":"2025-10-07"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ETHD\",market:\"US\",,,undefined,":[{"executeDate":"2024-07-01","recordDate":"2024-07-01","paymentDate":"2024-07-09","value":0.15558,"currency":"USD"},{"executeDate":"2024-08-01","recordDate":"2024-08-01","paymentDate":"2024-08-08","value":0.67964,"currency":"USD"},{"executeDate":"2024-09-03","recordDate":"2024-09-03","paymentDate":"2024-09-10","value":2.005253,"currency":"USD"},{"executeDate":"2024-11-01","recordDate":"2024-11-01","paymentDate":"2024-11-08","value":0.871701,"currency":"USD"},{"executeDate":"2024-12-02","recordDate":"2024-12-02","paymentDate":"2024-12-09","value":0.3704,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ETHD\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ETHD\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2609531125","title":"數據：過去 24 小時全網爆倉 26.88 億美元，多單爆倉 23 億美元，空單爆倉 3.89 億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2609531125","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609531125?lang=zh_tw&edition=fundamental","pubTime":"2026-02-06 09:30","pubTimestamp":1770341408,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Coinglass 数据，过去 24 小时全网爆仓 26.88 亿美元，多单爆仓 23 亿美元，空单爆仓 3.89 亿美元。\n\n其中比特币多单爆仓 12.12 亿美元，比特币空单爆仓 2.04 亿美元，以太坊多单爆仓 4.56 亿美元，以太坊空单爆仓 1.07 亿美元。 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2243909","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BITO","SETH","BTC.USD.CC","ETU","83042","BK4585","BK4594","ETH.USD.CC","BK4601","ETHD","ETHI","ETCO","BTF","YETH","ETHT","ETQ","EETH","BK1611","BTC"],"gpt_icon":0},{"id":"2609536051","title":"比特幣回升突破 6.2 萬美元，以太坊回升突破 1800 美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2609536051","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609536051?lang=zh_tw&edition=fundamental","pubTime":"2026-02-06 08:38","pubTimestamp":1770338299,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7609381","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["BITO","ETU","BTC","ETHT","BK1611","ETHD","ETH.USD.CC","ETHI","YETH","83042","ETH","BK4594","BTF","EETH","BTC.USD.CC","BK4601","BK4585","SETH","ETCO","ETQ","BK4588"],"gpt_icon":0},{"id":"2609351515","title":"距離 Trend Research 爆倉不足 200 美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2609351515","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609351515?lang=zh_tw&edition=fundamental","pubTime":"2026-02-06 08:04","pubTimestamp":1770336255,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7609321","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["ETH.USD.CC","ETH","ETHA","ETU","BTF","BK4601","SETH","ETHI","EETH","ETCO","ETHT","ETHD","YETH","ETQ","ETHU","ETH.USD.HKCC"],"gpt_icon":0},{"id":"2609535306","title":"以太坊 24 小時跌幅擴大至 15%，現跌至 1824 美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2609535306","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609535306?lang=zh_tw&edition=fundamental","pubTime":"2026-02-06 07:54","pubTimestamp":1770335655,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7609318","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["ETH.USD.CC","YETH","SETH","ETHT","BK1611","ETHD","BTF","ETQ","ETU","ETHI","ETCO","BK4601","EETH"],"gpt_icon":0}],"pageSize":4,"totalPage":46,"pageCount":1,"totalSize":183,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ETHD\",params:#limit:6,delay:false,,,undefined,":[]}}