美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Dynamix Corporation

10.78

+0.02000.19%

盤後：10.77-0.0099-0.09%18:57 EDT

成交量：36.01萬

成交額：387.65萬

市值：2.39億

市盈率：-18.05

高：10.84

開：10.80

低：10.75

收：10.76

52周最高：15.24

52周最低：9.95

股本：2,213.33萬

流通股本：1,414.27萬

量比：0.42

換手率：2.55%

股息：- -

股息率：- -

每股收益(TTM):-0.5974

每股收益(LYR):-0.5974

淨資產收益率：--

總資產收益率：-1.97%

市淨率：-8.82

市盈率(LYR):-18.05

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

Ether Machine 終止 16 億美元 SPAC 交易，因市場環境不利

Dynamix Corporation於2026年4月8日終止業務合併協議及讚助人支持協議——SEC文件披露

幣圈日報 | BTC衝上7.2萬美元、空頭爆倉加劇；236億比特幣期權今晚到期，靜待CPI數據指引

幣圈日報 | 特朗普講話「反轉」引爆避險資產，BTC一度跌破6.6萬美元關口，貝萊德轉入1.2億美元至交易所引關注

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ETHM"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ETHM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ETHM\",,,,,undefined,":{"symbol":"ETHM","market":"US","secType":"STK","nameCN":"Dynamix Corporation","latestPrice":10.78,"timestamp":1776369600000,"preClose":10.76,"halted":0,"volume":360079,"hourTrading":{"tag":"盘后","latestPrice":10.7701,"preClose":10.78,"latestTime":"18:57 EDT","volume":369,"amount":3974.2,"timestamp":1776380236780,"change":-0.0099,"changeRate":-0.000918,"amplitude":0.000918},"delay":0,"changeRate":0.0018587360594795144,"floatShares":14142701,"shares":22133333,"eps":-0.597353,"marketStatus":"已收盤","change":0.02,"latestTime":"04-16 16:00:00 EDT","open":10.8,"high":10.84,"low":10.75,"amount":3876508.611643,"amplitude":0.008364,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.597353,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1776412800000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":10.76,"preHourTrading":{"tag":"盘前","latestPrice":10.76,"preClose":10.76,"latestTime":"04:08 EDT","volume":200,"amount":2152,"timestamp":1776326890718,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":10.7701,"preClose":10.78,"latestTime":"18:57 EDT","volume":369,"amount":3974.2,"timestamp":1776380236780,"change":-0.0099,"changeRate":-0.000918,"amplitude":0.000918},"volumeRatio":0.421654,"impliedVol":0.2699,"impliedVolPercentile":0.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ETHM\",,,,,undefined,":{"symbol":"ETHM","floatShares":14142701,"roa":"-1.97%","roe":"--","lyrEps":-0.597353,"volumeRatio":0.421654,"shares":22133333,"dividePrice":0,"high":10.84,"amplitude":0.008364,"preClose":10.76,"low":10.75,"week52Low":9.945,"pbRate":"-8.82","week52High":15.24,"institutionHeld":0,"latestPrice":10.78,"eps":-0.597353,"divideRate":0,"volume":360079,"delay":0,"ttmEps":-0.597353,"open":10.8,"prevYearClose":10.29,"prevWeekClose":10.48,"prevMonthClose":10.47,"prevQuarterClose":10.47,"fiveDayClose":10.5,"twentyDayClose":10.43,"sixtyDayClose":10.35},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ETHM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-03-06","symbol":"ETHM","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1772773200000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-08-13","symbol":"ETHM","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1755057600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-05-14","symbol":"ETHM","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1747195200000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ETHM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ETHM\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ETHM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ETHM","date":"2026-04-15","current":-18.046281,"percent":0.324841,"low":-1042.825715,"twenty":-997.303277,"median":-15.573992,"eighty":-15.402358,"high":-15.297884,"avg":-336.221308,"sd":463.981897,"marketCap":240146663},"quantilePoints":[{"date":"2025-08-29","current":-1028.540431,"twenty":-1038.444893,"median":-1034.73072,"eighty":-1031.016547,"marketCap":239039996},{"date":"2025-09-05","current":-1019.01691,"twenty":-1040.921009,"median":-1032.349841,"eighty":-1026.635725,"marketCap":236826663},{"date":"2025-09-12","current":-1019.01691,"twenty":-1036.159251,"median":-1023.778668,"eighty":-1019.01691,"marketCap":236826663},{"date":"2025-09-19","current":-1020.921612,"twenty":-1037.111602,"median":-1024.731021,"eighty":-1019.01691,"marketCap":237269329},{"date":"2025-09-26","current":-1004.731626,"twenty":-1036.159251,"median":-1020.921612,"eighty":-1017.112204,"marketCap":233506663},{"date":"2025-10-03","current":-998.065157,"twenty":-1028.540431,"median":-1019.969261,"eighty":-1007.588683,"marketCap":231957329},{"date":"2025-10-10","current":-1004.731626,"twenty":-1026.635725,"median":-1019.01691,"eighty":-1004.731626,"marketCap":233506663},{"date":"2025-10-17","current":-996.160456,"twenty":-1025.683374,"median":-1016.159851,"eighty":-998.065157,"marketCap":231514663},{"date":"2025-10-24","current":-998.065157,"twenty":-1023.778668,"median":-1014.255147,"eighty":-996.160456,"marketCap":231957329},{"date":"2025-10-31","current":-993.303399,"twenty":-1022.826318,"median":-1007.588683,"eighty":-996.160456,"marketCap":230850663},{"date":"2025-11-07","current":-982.827522,"twenty":-1020.921612,"median":-1004.731626,"eighty":-996.160456,"marketCap":228415996},{"date":"2025-11-14","current":-15.357584,"twenty":-1020.921612,"median":-1001.874567,"eighty":-993.303399,"marketCap":227751996},{"date":"2025-11-21","current":-15.297884,"twenty":-1020.921612,"median":-998.065157,"eighty":-982.827522,"marketCap":226866663},{"date":"2025-11-28","current":-15.297884,"twenty":-1019.39785,"median":-996.160456,"eighty":-15.402358,"marketCap":226866663},{"date":"2025-12-05","current":-15.342659,"twenty":-1019.01691,"median":-996.160456,"eighty":-15.354599,"marketCap":227530663},{"date":"2025-12-12","current":-15.521756,"twenty":-1019.01691,"median":-996.160456,"eighty":-15.348629,"marketCap":230186663},{"date":"2025-12-19","current":-15.491906,"twenty":-1018.255026,"median":-996.160456,"eighty":-15.356091,"marketCap":229743996},{"date":"2025-12-26","current":-15.357584,"twenty":-1017.493144,"median":-995.2081,"eighty":-15.357584,"marketCap":227751996},{"date":"2026-01-02","current":-15.357584,"twenty":-1016.350322,"median":-993.303399,"eighty":-15.357584,"marketCap":227751996},{"date":"2026-01-09","current":-15.402358,"twenty":-1015.207498,"median":-989.493987,"eighty":-15.357584,"marketCap":228415996},{"date":"2026-01-16","current":-15.447132,"twenty":-1014.826558,"median":-982.827522,"eighty":-15.357584,"marketCap":229079996},{"date":"2026-01-23","current":-15.447132,"twenty":-1013.112324,"median":-498.735776,"eighty":-15.357584,"marketCap":229079996},{"date":"2026-01-30","current":-15.454595,"twenty":-1008.350564,"median":-15.521756,"eighty":-15.357584,"marketCap":229190663},{"date":"2026-02-06","current":-15.432207,"twenty":-1007.588683,"median":-15.484444,"eighty":-15.360569,"marketCap":228858663},{"date":"2026-02-13","current":-15.447132,"twenty":-1007.207742,"median":-15.454595,"eighty":-15.372508,"marketCap":229079996},{"date":"2026-02-20","current":-15.506831,"twenty":-1005.683977,"median":-15.462057,"eighty":-15.372508,"marketCap":229965329},{"date":"2026-02-27","current":-15.521756,"twenty":-1004.731626,"median":-15.484444,"eighty":-15.387433,"marketCap":230186663},{"date":"2026-03-06","current":-15.551605,"twenty":-1004.731626,"median":-15.506831,"eighty":-15.387433,"marketCap":230629329},{"date":"2026-03-13","current":-17.474746,"twenty":-1002.82692,"median":-15.506831,"eighty":-15.387433,"marketCap":231071996},{"date":"2026-03-20","current":-17.491485,"twenty":-1000.922214,"median":-15.521756,"eighty":-15.402358,"marketCap":231293329},{"date":"2026-03-27","current":-17.524961,"twenty":-998.065157,"median":-15.521756,"eighty":-15.402358,"marketCap":231735996},{"date":"2026-04-02","current":-17.524961,"twenty":-998.065157,"median":-15.521756,"eighty":-15.402358,"marketCap":231735996},{"date":"2026-04-10","current":-17.575176,"twenty":-998.065157,"median":-15.536681,"eighty":-15.402358,"marketCap":232399996},{"date":"2026-04-15","current":-18.161015,"twenty":-997.303277,"median":-15.573992,"eighty":-15.402358,"marketCap":240146663}],"updateTime":1776370011452},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ETHM\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2626175218","title":"Ether Machine 終止 16 億美元 SPAC 交易，因市場環境不利","url":"https://stock-news.laohu8.com/highlight/detail?id=2626175218","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626175218?lang=zh_tw&edition=fundamental","pubTime":"2026-04-12 10:51","pubTimestamp":1775962262,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 CoinDesk 报道，以太坊财库公司 The Ether Machine 周五宣布，其与 Dynamix Corporation（股票代码：DYNX）之间价值 16 亿美元的 SPAC 合并协议已告终止，原因是市场条件不利。该合并协议最初于 2025 年披露，旨在将以太坊财库公司 The Ether Machine 以股票代码 ETHM 的形式在纳斯达克上市。该公司的定位是以太坊财库与收益载体，通过质押及 DeFi 策略产生回报，同时持有大量以太坊储备。据 CoinGecko 数据，The Ether Machine 目前持有 496,712 枚 ETH，价值超过 11 亿美元。该交易因其规模而备受关注——其中包括一笔 15 亿美元的全额认购 PIPE 融资，被描述为 2021 年以来同类全普通股融资中规模最大的一笔，此外 Dynamix 信托账户中另有约 1.7 亿美元。合并后实体的以太坊持仓预计将超过 400,000 枚，部分来自联合创始人 Andrew Keys 的注资贡献。两家公司在终止声明中表示，此次系“双方协商一致同意终止”。根据向美国证券交易委员会（SEC）提交的文件，作为终止协议的组成部分，Dynamix 将在 15 天内收到 5,000 万美元的赔偿款。 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2258047","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETHM","ETH.USD.CC","BK4601"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1173445897","title":"Dynamix Corporation於2026年4月8日終止業務合併協議及讚助人支持協議——SEC文件披露","url":"https://stock-news.laohu8.com/highlight/detail?id=1173445897","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173445897?lang=zh_tw&edition=fundamental","pubTime":"2026-04-11 04:18","pubTimestamp":1775852305,"startTime":"0","endTime":"0","summary":"根据提交至美国证券交易委员会（SEC）的最新文件显示，Dynamix Corporation已于2026年4月8日正式终止其业务合并协议及相关的赞助人支持协议。这一决定标志着公司战略方向的重大调整，可能对未来的资本运作和合作伙伴关系产生深远影响。目前，协议终止的具体原因及后续安排尚未对外披露。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETHM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1187853566","title":"幣圈日報 | BTC衝上7.2萬美元、空頭爆倉加劇；236億比特幣期權今晚到期，靜待CPI數據指引","url":"https://stock-news.laohu8.com/highlight/detail?id=1187853566","media":"老虎資訊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187853566?lang=zh_tw&edition=fundamental","pubTime":"2026-04-10 10:40","pubTimestamp":1775788832,"startTime":"0","endTime":"0","summary":"BTC升至72425美元，ETH升至2194美元Tiger Trade行情显示，BTC升至72425美元，24H升幅0.19%；ETH升至2194美元，日内跌幅1.01%。价值236亿美元的比特币期权今日到期，市场静待CPI数据指引价值236亿美元的比特币期权将于今日到期，看涨期权集中在7.5万美元和8万美元附近，看跌期权集中在6.5万美元附近。这是近期规模最大的比特币期权到期事件之一，可能加剧市场波动。分析人士指出，CPI数据若超预期可能打压降息预期，进而影响加密市场短期走势。","market":"us","thumbnail":"https://static.tigerbbs.com/f76545b6ea7eb27730ee55d40b45ce15","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/f76545b6ea7eb27730ee55d40b45ce15"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CEP","GEMI","ETHZ","ETHM","WULF","HODL","BKKT","SOS","HUT","ETH.USD.CC","FIGR","CRCL","DEFI","TRON","SBET","MARA","ALTS","BTC.USD.HKCC","CIFR","NA","BNC","EZBC","UPXI","IREN","BTM","STSS","ARKB","IBIT","NCTY","DFDV","ABTC","BRRR","COIN","GBTC","HOOD","CAN","BTC.USD.CC","ASST","CLSK","EBON","ORBS","BTCO","BTCT","BTBT","ETH.USD.HKCC","BTCW","DEFT","SQNS","BLSH","RIOT","BTCS","APLD","BITF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1141252198","title":"幣圈日報 | 特朗普講話「反轉」引爆避險資產，BTC一度跌破6.6萬美元關口，貝萊德轉入1.2億美元至交易所引關注","url":"https://stock-news.laohu8.com/highlight/detail?id=1141252198","media":"老虎資訊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141252198?lang=zh_tw&edition=fundamental","pubTime":"2026-04-03 11:38","pubTimestamp":1775187496,"startTime":"0","endTime":"0","summary":"BTC跌至66850美元，ETH跌至2052美元Tiger Trade行情显示，BTC跌至66850美元，盘中一度跌破6.6万美元关口，24H跌幅0.49%；ETH升至2052美元，日内跌幅0.33%。特朗普全国讲话“大反转”，多头措手不及北京时间4月2日上午，特朗普就伊朗局势发表全国讲话。过去24小时，全网爆仓金额约4.22亿美元，其中多头爆仓2.49亿美元，占比近60%。","market":"us","thumbnail":"https://static.tigerbbs.com/f76545b6ea7eb27730ee55d40b45ce15","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/f76545b6ea7eb27730ee55d40b45ce15"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"c8d36a1e93385175c36f4c5a95e69117","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CEP","DEFT","SQNS","GBTC","CRCL","ETH.USD.CC","STSS","CAN","IBIT","BTCS","ETH.USD.HKCC","IREN","TRON","CLSK","BTCO","CIFR","HOOD","BRRR","ALTS","WULF","APLD","RIOT","ETHZ","NA","BTCW","BTCT","BNC","UPXI","COIN","HUT","NCTY","GEMI","BTBT","EZBC","BITF","BLSH","SBET","EBON","KEEL","HODL","BTC.USD.CC","MARA","BTM","ORBS","BKKT","FIGR","SOS","DEFI","DFDV","ETHM","ARKB","BTC.USD.HKCC","ASST","ABTC"],"isVideo":false,"video":null,"gpt_icon":1}],"pageSize":4,"totalPage":13,"pageCount":1,"totalSize":51,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ETHM\",params:#limit:6,delay:false,,,undefined,":[]}}