美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

ProShares Ultra Ether ETF

10.72

-0.3300-2.99%

盤後：10.780.0550+0.51%17:17 EDT

成交量：113.94萬

成交額：1,187.21萬

市值：2.04億

市盈率：- -

高：10.80

開：10.28

低：9.99

收：11.05

52周最高：131.74

52周最低：7.07

股本：1,905.99萬

流通股本：1,905.99萬

量比：0.75

換手率：5.98%

股息：1.79

股息率：16.69%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

全球第二大 ETH 財庫公司，SharpLink 持有 888,521 枚 ETH，本周獲 420 枚 ETH 質押獎勵

數據：若 ETH 跌破 1,815 美元，主流 CEX 累計多單清算強度將達 9.06 億美元

富達 Q3 信號報告：BTC、ETH、SOL 的淨未實現盈虧均處歷史低位，多項指標接近投降區間

數據：某持倉 2 年巨鯨將 5000 枚 ETH 轉入幣安，虧損 563 萬美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ETHT"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ETHT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ETHT\",,,,,undefined,":{"symbol":"ETHT","market":"US","secType":"STK","nameCN":"ProShares Ultra Ether ETF","latestPrice":10.72,"timestamp":1785268800000,"preClose":11.05,"halted":0,"volume":1139447,"hourTrading":{"tag":"盘后","latestPrice":10.775,"preClose":10.72,"latestTime":"17:17 EDT","volume":7755,"amount":83049.574575,"timestamp":1785273479508,"change":0.055,"changeRate":0.005131,"amplitude":0.01166},"delay":0,"changeRate":-0.029864253393665163,"floatShares":19059898,"shares":19059898,"eps":0,"marketStatus":"盤後交易","change":-0.33,"latestTime":"07-28 17:27:10 EDT","open":10.28,"high":10.8,"low":9.99,"amount":11872147.831893,"amplitude":0.073303,"askPrice":10.78,"askSize":900,"bidPrice":10.68,"bidSize":900,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1785283200000},"marketStatusCode":4,"adr":0,"exchange":"ARCA","adjPreClose":11.05,"sharesOutstanding":13739898,"nav":10.1133,"aum":192758466.4434,"dividendRate":0.166912,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":10.31,"preClose":11.05,"latestTime":"09:28 EDT","volume":64143,"amount":657794.6753039999,"timestamp":1785245312204,"change":-0.74,"changeRate":-0.066968,"amplitude":0.023529},"postHourTrading":{"tag":"盘后","latestPrice":10.775,"preClose":10.72,"latestTime":"17:17 EDT","volume":7755,"amount":83049.574575,"timestamp":1785273479508,"change":0.055,"changeRate":0.005131,"amplitude":0.01166},"volumeRatio":0.74759,"impliedVol":1.1663,"impliedVolPercentile":0.4382},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ETHT\",,,,,undefined,":{"symbol":"ETHT","floatShares":19059898,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.74759,"shares":19059898,"dividePrice":1.7893,"high":10.8,"amplitude":0.073303,"preClose":11.05,"low":9.99,"week52Low":7.07,"pbRate":"--","week52High":131.7399,"institutionHeld":0,"latestPrice":10.72,"eps":0,"divideRate":0.166912,"volume":1139447,"delay":0,"ttmEps":0,"open":10.28,"prevYearClose":37.58,"prevWeekClose":10.1,"prevMonthClose":7.5,"prevQuarterClose":7.5,"fiveDayClose":10.84,"twentyDayClose":7.95,"sixtyDayClose":16.91},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ETHT\",params:#limit:5,,,undefined,":[{"date":"2026-07-01","symbol":"ETHT","amount":0.010688,"announcedDate":"2026-06-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"ProShares Ultra Ether ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-08","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782878400000,"payDate":"2026-07-08"},{"date":"2026-06-01","symbol":"ETHT","amount":0.011994,"announcedDate":"2026-05-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"ProShares Ultra Ether ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-05","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-05"},{"date":"2026-05-01","symbol":"ETHT","amount":0.004405,"announcedDate":"2026-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-01","defaultRemindTime":1777642200000,"name":"ProShares Ultra Ether ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-07","payableDate":"2026-05-01","currency":"USD","dateTimestamp":1777608000000,"payDate":"2026-05-07"},{"date":"2026-04-01","symbol":"ETHT","amount":0.005697,"announcedDate":"2026-03-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-01","defaultRemindTime":1775050200000,"name":"ProShares Ultra Ether ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-08","payableDate":"2026-04-01","currency":"USD","dateTimestamp":1775016000000,"payDate":"2026-04-08"},{"date":"2026-03-02","symbol":"ETHT","amount":0.018319,"announcedDate":"2026-02-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-02","defaultRemindTime":1772461800000,"name":"ProShares Ultra Ether ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-06","payableDate":"2026-03-02","currency":"USD","dateTimestamp":1772427600000,"payDate":"2026-03-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ETHT\",market:\"US\",,,undefined,":[{"executeDate":"2024-09-03","recordDate":"2024-09-03","paymentDate":"2024-09-10","value":0.000766,"currency":"USD"},{"executeDate":"2024-12-23","recordDate":"2024-12-23","paymentDate":"2024-12-31","value":0.002558,"currency":"USD"},{"executeDate":"2025-09-02","recordDate":"2025-09-02","paymentDate":"2025-09-08","value":1.597272,"currency":"USD"},{"executeDate":"2025-11-03","recordDate":"2025-11-03","paymentDate":"2025-11-07","value":0.008226,"currency":"USD"},{"executeDate":"2025-12-01","recordDate":"2025-12-01","paymentDate":"2025-12-05","value":0.030473,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ETHT\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ETHT\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2655336128","title":"全球第二大 ETH 財庫公司，SharpLink 持有 888,521 枚 ETH，本周獲 420 枚 ETH 質押獎勵","url":"https://stock-news.laohu8.com/highlight/detail?id=2655336128","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655336128?lang=zh_tw&edition=fundamental","pubTime":"2026-07-29 04:41","pubTimestamp":1785271308,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，Bitcoin Treasuries.NET 在 X 平台发文表示，SharpLink SBET 本周通过质押奖励获得 420 枚 ETH，目前总计持有 888,521 枚 ETH，为全球第二大 ETH 财库公司。 ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2278705","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETHA","ETHV","ETHI","SETH","FETH","EETH","ETHD","ETH","ETHW","BTF","EZET","TETH","ETH.USD.CC","SBTU","ETHU","ETQ","BK4150","ESK","QETH","SBET","ETCO","ETHT","ETU","YETH","ETHE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655884268","title":"數據：若 ETH 跌破 1,815 美元，主流 CEX 累計多單清算強度將達 9.06 億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2655884268","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655884268?lang=zh_tw&edition=fundamental","pubTime":"2026-07-29 02:30","pubTimestamp":1785263429,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Coinglass 数据显示，若 ETH 跌破 1,815 美元，主流 CEX 累计多单清算强度将达 9.06 亿美元。反之，若 ETH 突破 2,004 美元，主流 CEX 累计空单清算强度将达 5.56 亿美元。 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2278697","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETHW","TETH","ESK","SETH","ETCO","FETH","ETHV","ETHT","ETHD","EETH","BTF","ETHU","ETHA","QETH","ETHI","ETH.USD.CC","ETHE","ETU","EZET","ETH","YETH","ETQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655889525","title":"富達 Q3 信號報告：BTC、ETH、SOL 的淨未實現盈虧均處歷史低位，多項指標接近投降區間","url":"https://stock-news.laohu8.com/highlight/detail?id=2655889525","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655889525?lang=zh_tw&edition=fundamental","pubTime":"2026-07-29 00:28","pubTimestamp":1785256108,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据富达数字资产（Fidelity Digital Assets）发布的 2026 年第三季度信号报告，BTC、ETH、SOL 三大资产的价格与市场情绪指标普遍处于历史低位，多项指标接近投降区间，富达认为当前估值水平或对应具吸引力的长期入场条件。\n\n截至第二季度末，加权净未实现盈亏（NUPL）净值为 -0.01，其中 BTC 是唯一未实现盈利为正的资产，成本基础上方约 10%，未实现盈利约 1080 亿美元，而 ETH 与 SOL 分别位于成本基础下方 30% 与 41%，未实现亏损约 870 亿美元和 290 亿美元，BTC 市场份额环比升至 68%。\n\n报告称，从历史回测看，三者当前 NUPL 读数对应的一年期中位回报分别为 53%、70% 与 542%，但样本可信度依次递减，SOL 该读数历史上仅出现过 21 次且集中于 2025 年底，统计意义有限。\n\n基本面方面，ETH 与 SOL 的稳定币转账价值均创新高，过去 12 个月分别超过 20 万亿美元与 2.6 万亿美元，但网络手续费收入持续下行。\n\n此外，报告将 BTC 哈希率较峰值下降 22% 归因于矿工将算力转向 AI 与高性能计算，因币价低迷而 AI 合约收入更稳定。 ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2278690","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SOLZ","SLON","ARKY","METHmain","BTCI","QETH","BTRN","ETHD","ETHW","BTF","GSOL","SOL.USD.HKCC","BETH","BTCmain","STCE","ETH","BETE","YBTC","YETH","OOQB","MSBT","BEGS","YBIT","BSOL","ETHE","EZET","SSK","AETH","MAXI","BTCZ","BTFX","ETHT","FETH","ETTY","IBIT","EETH","ETU","NCIQ","CRPT","ETH.USD.HKCC","ETHA","BTCL","BTC.USD.HKCC","BRRR","ETHV","SOLX","MNRS","CBTJ","BITX","BTGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654883983","title":"數據：某持倉 2 年巨鯨將 5000 枚 ETH 轉入幣安，虧損 563 萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2654883983","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654883983?lang=zh_tw&edition=fundamental","pubTime":"2026-07-28 22:33","pubTimestamp":1785249229,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据链上分析师余烬监测，某巨鲸在 2024 年通过币安以约 3011 美元价格囤积 9891 枚 ETH，持仓 2 年后，1 小时前将 5000 枚 ETH 转入币安，价值 942 万美元。\n\n其囤积价格为 3011 美元，当前价格为 1885 美元，亏损 563 万美元。 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2278672","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETHI","ETHT","ETHV","ETHE","FETH","ESK","ETHD","ETH.USD.CC","EETH","QETH","TETH","ETQ","ETU","BTF","ETHW","ETHA","ETCO","ETH","ETHU","SETH","EZET","YETH"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ETHT\",params:#limit:6,delay:false,,,undefined,":[]}}