美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

2倍以太幣期貨ETF-Volatility Shares

21.04

-1.3000-5.82%

盤前：21.730.6900+3.28%09:22 EST

成交量：853.64萬

成交額：1.77億

市值：7.30億

市盈率：- -

高：21.97

開：21.77

低：19.86

收：22.34

52周最高：188.73

52周最低：18.44

股本：3,467.80萬

流通股本：3,467.80萬

量比：0.62

換手率：24.62%

股息：1.02

股息率：4.85%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

數據：過去 24 小時全網爆倉 4.7 億美元，多單爆倉 2.98 億美元，空單爆倉 1.72 億美元

數據：今日美國比特幣 ETF 淨流入 4224 枚 BTC，以太坊 ETF 淨流入 21416 枚 ETH

丹麥最大銀行 Danske Bank 向投資者提供比特幣和以太坊 ETP，結束長達八年加密貨幣禁令

江卓爾：美股資金對 ETH 認知仍處於幣圈 2014 至 2015 年階段，2026 至 2027 年或將迎 ETH/BTC 匯率第二次暴漲

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ETHU"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ETHU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ETHU\",,,,,undefined,":{"symbol":"ETHU","market":"US","secType":"STK","nameCN":"2倍以太幣期貨ETF-Volatility Shares","latestPrice":21.04,"timestamp":1770843600000,"preClose":22.34,"halted":0,"volume":8536376,"hourTrading":{"tag":"盘前","latestPrice":21.73,"preClose":21.04,"latestTime":"09:22 EST","volume":210620,"amount":4549555.2305,"timestamp":1770906122369,"change":0.69,"changeRate":0.032795,"amplitude":0.037072},"delay":0,"changeRate":-0.058191584601611494,"floatShares":34677970,"shares":34677970,"eps":0,"marketStatus":"盤前交易","change":-1.3,"latestTime":"02-12 09:23:11 EST","open":21.77,"high":21.97,"low":19.86,"amount":177166337.68928,"amplitude":0.094449,"askPrice":21.73,"askSize":700,"bidPrice":21.68,"bidSize":1300,"shortable":0,"etf":2,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1770906600000},"marketStatusCode":1,"adr":0,"exchange":"CBOE","adjPreClose":21.04,"sharesOutstanding":34677970,"nav":22.35,"aum":775052629.5,"dividendRate":0.048531,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":21.73,"preClose":21.04,"latestTime":"09:22 EST","volume":210620,"amount":4549555.2305,"timestamp":1770906122369,"change":0.69,"changeRate":0.032795,"amplitude":0.037072},"postHourTrading":{"tag":"盘后","latestPrice":21.2099,"preClose":21.04,"latestTime":"19:59 EST","volume":423387,"amount":8965629.2887,"timestamp":1770857995755,"change":0.1699,"changeRate":0.008075,"amplitude":0.052757},"volumeRatio":0.6197930906468307,"impliedVol":1.5088,"impliedVolPercentile":0.8273},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ETHU\",,,,,undefined,":{"symbol":"ETHU","floatShares":34677970,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.6197930906468307,"shares":34677970,"dividePrice":1.0211,"high":21.97,"amplitude":0.094449,"preClose":22.34,"low":19.86,"week52Low":18.44,"pbRate":"--","week52High":188.7299,"institutionHeld":0,"latestPrice":21.04,"committee":0.3,"eps":0,"divideRate":0.048531,"volume":8536376,"delay":0,"ttmEps":0,"open":21.77,"prevYearClose":54.7,"prevWeekClose":23.42,"prevMonthClose":42.37,"prevQuarterClose":54.7,"fiveDayClose":27.03,"twentyDayClose":63.02,"sixtyDayClose":67.18},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ETHU\",params:#limit:5,,,undefined,":[{"date":"2026-01-21","symbol":"ETHU","amount":0.0429,"announcedDate":"2026-01-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-21","defaultRemindTime":1769005800000,"name":"2倍以太币期货ETF-Volatility Shares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-22","payableDate":"2026-01-21","currency":"USD","dateTimestamp":1768971600000,"payDate":"2026-01-22"},{"date":"2025-12-15","symbol":"ETHU","amount":0.0683,"announcedDate":"2025-12-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-15","defaultRemindTime":1765809000000,"name":"2倍以太币期货ETF-Volatility Shares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-16","payableDate":"2025-12-15","currency":"USD","dateTimestamp":1765774800000,"payDate":"2025-12-16"},{"date":"2025-11-25","symbol":"ETHU","amount":0.0782,"announcedDate":"2025-11-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-25","defaultRemindTime":1764081000000,"name":"2倍以太币期货ETF-Volatility Shares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-26","payableDate":"2025-11-25","currency":"USD","dateTimestamp":1764046800000,"payDate":"2025-11-26"},{"date":"2025-10-29","symbol":"ETHU","amount":0.123,"announcedDate":"2025-10-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-29","defaultRemindTime":1761744600000,"name":"2X ETHER ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-30","payableDate":"2025-10-29","currency":"USD","dateTimestamp":1761710400000,"payDate":"2025-10-30"},{"date":"2025-09-26","symbol":"ETHU","amount":0.1628,"announcedDate":"2025-09-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-26","defaultRemindTime":1758893400000,"name":"2X ETHER ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-29","payableDate":"2025-09-26","currency":"USD","dateTimestamp":1758859200000,"payDate":"2025-09-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ETHU\",market:\"US\",,,undefined,":[{"executeDate":"2024-06-25","recordDate":"2024-06-25","paymentDate":"2024-06-26","value":0.0027,"currency":"USD"},{"executeDate":"2024-07-24","recordDate":"2024-07-24","paymentDate":"2024-07-25","value":0.0072,"currency":"USD"},{"executeDate":"2024-08-28","recordDate":"2024-08-28","paymentDate":"2024-08-29","value":0.0049,"currency":"USD"},{"executeDate":"2024-09-26","recordDate":"2024-09-26","paymentDate":"2024-09-27","value":0.004,"currency":"USD"},{"executeDate":"2024-10-29","recordDate":"2024-10-29","paymentDate":"2024-10-30","value":0.0069,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ETHU\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ETHU\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2610999682","title":"數據：過去 24 小時全網爆倉 4.7 億美元，多單爆倉 2.98 億美元，空單爆倉 1.72 億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2610999682","media":"链捕手","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610999682?lang=zh_tw&edition=fundamental","pubTime":"2026-02-12 09:30","pubTimestamp":1770859827,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Coinglass 数据，过去 24 小时全网爆仓 4.7 亿美元，多单爆仓 2.98 亿美元，空单爆仓 1.72 亿美元。其中比特币多单爆仓 1.15 亿美元，比特币空单爆仓 8,109.51 万美元，以太坊多单爆仓 1.03 亿美元，以太坊空单爆仓 3,690.07 万美元。此外，最近 24 小时，全球共有 149,722 人被爆仓，最大单笔爆仓单发生在 Hyperliquid - BTC-USD 价值 1186.09 万美元。 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2245306","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EZET","ETHT","BTC","ETHV","03009","09179","ETHE","MSTU","03046","ETHW","03179","BTF","ETQ","FETH","03042","BITB","EETH","QETH","BK4585","09042","SETH","83042","ARKB","BK1611","BK4594","GBTC","BITU","09008","BTC.USD.CC","03008","09439","ETHD","BK4588","09009","ETU","ETHI","BITO","LDO.USD.HKCC","ETH","YETH","CETH","ETH.USD.CC","09046","OP.USD.HKCC","ETHA","MBTmain","ETCO","FBTC","BK4601","03439","ETHU"],"gpt_icon":0},{"id":"2610953456","title":"數據：今日美國比特幣 ETF 淨流入 4224 枚 BTC，以太坊 ETF 淨流入 21416 枚 ETH","url":"https://stock-news.laohu8.com/highlight/detail?id=2610953456","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610953456?lang=zh_tw&edition=fundamental","pubTime":"2026-02-11 21:48","pubTimestamp":1770817730,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Lookonchain 监测，美国比特币 ETF 净流入 4224 枚 BTC，以太坊 ETF 净流入 21416 枚 ETH，Solana ETF 净流入 88980 枚 SOL。 ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2245167","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETH.USD.CC","EZET","BTCmain","09439","XBTmain","03042","03046","09042","09046","ETH","ETHV","OP.USD.HKCC","ETHU","LDO.USD.HKCC","METHmain","FETH","BITU","GBTC","ETH.USD.HKCC","IBIT","03008","MBTmain","03439","FBTC","ETHW","ETHT","BITB","09008","BITX","BTC","MSTU","09009","QETH","03009","09179","BTC.USD.CC","ETHD","ETHE","BTF","FDN","CETH","03179","83042","EETH","BTC.USD.HKCC","ETHA","SETH","ETQ","YETH","ARKB"],"gpt_icon":0},{"id":"2610357930","title":"丹麥最大銀行 Danske Bank 向投資者提供比特幣和以太坊 ETP，結束長達八年加密貨幣禁令","url":"https://stock-news.laohu8.com/highlight/detail?id=2610357930","media":"链捕手","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610357930?lang=zh_tw&edition=fundamental","pubTime":"2026-02-11 20:38","pubTimestamp":1770813484,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Decrypt 报道，丹麦最大银行 Danske Bank 向投资者提供比特币和以太坊 ETP，结束长达八年加密货币禁令。Danske Bank 的立场发生了转变，称是为了响应不断增长的客户需求。\n\n此前该银行曾明确表示不会提供任何类型的加密货币服务。虽然其承认加密货币市场近年来已经成熟，但它仍然强调不建议将加密货币作为一种资产类别。 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2245144","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ATOM.USD.HKCC","03439","EZBC","GBTC","FBTC","UNI.USD.HKCC","BITB","ETHA","USDT.USD.CC","ETHW","QETH","BRRR","LTC.USD.HKCC","03046","EZET","FETH","03042","09439","ETHU","LDO.USD.HKCC","VBTC.AU","ETHE","APT.USD.HKCC","ETHV","ARKB","SNX.USD.CC","IBIT","AVAX.USD.HKCC","BTC.USD.CC","BITX","TON.USD.CC","BITO","TON.USD.HKCC","LINK.USD.HKCC","161121","APT.USD.CC","BITU","HODL","CETH","EETH","09008","09042","BTCW","DYDX.USD.HKCC","OP.USD.HKCC","ETH.USD.HKCC","09046","MKR.USD.CC","ETH"],"gpt_icon":0},{"id":"2610615251","title":"江卓爾：美股資金對 ETH 認知仍處於幣圈 2014 至 2015 年階段，2026 至 2027 年或將迎 ETH/BTC 匯率第二次暴漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2610615251","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610615251?lang=zh_tw&edition=fundamental","pubTime":"2026-02-10 14:39","pubTimestamp":1770705558,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7610590","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["BK4601","BTC.USD.HKCC","IWN","BK4535","BK4588","MNQmain","IWM","SRTY","TZA","ETHU","UWM","BK4594","BITX","IWO","BK4585","ETH.USD.HKCC","IBIT","TWM","VT","BK4581","RWM","BK4550","TNA","EETH","BK4534","ETHA"],"gpt_icon":0}],"pageSize":4,"totalPage":44,"pageCount":1,"totalSize":174,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ETHU\",params:#limit:6,delay:false,,,undefined,":[]}}