美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

伊頓

323.66

-6.6800-2.02%

盤後：323.660.00000.00%19:59 EDT

成交量：156.54萬

成交額：5.09億

市值：1,266.48億

市盈率：32.65

高：328.42

開：324.49

低：322.31

收：330.34

資料載入中...

總覽公司新聞公告

巴克萊：維持Eaton Corp(ETN.US)評級，由持股觀望調整至持股觀望評級, 目標價由306.00美元調整至323.00美元。

伊頓萬斯新興及前沿市場股票基金增持三星

环球市场播报

伊頓(ETN.US)聯手西門子能源推出數據中心快建方案

Evercore ISI Group：維持Eaton Corp(ETN.US)評級，由大市同步調整至大市同步評級, 目標價由326.00美元調整至349.00美元。

小摩：維持Eaton Corp(ETN.US)評級，由增持調整至增持評級, 目標價由300.00美元調整至360.00美元。

貝萊德Q1持倉：仍偏愛科技巨頭重倉蘋果、微軟、英偉達

Eaton Corp獲法國巴黎銀行證券部門首次覆蓋，給予優於大市評級，目標價380.

伊頓盤中異動早盤股價大漲3.96%

BUZZ--美國股票走勢-Datadog、萬豪、IQVIA

BUZZ-美國股市走勢--金礦商、伊頓、檸檬水

花旗：維持Eaton Corp(ETN.US)評級，由買入調整至買入評級, 目標價由323.00美元調整至351.00美元。

BUZZ-美國股市走勢--航空股、Wendy's、Skechers

加拿大皇家銀行：維持Eaton Corp(ETN.US)評級，由優於大市調整至優於大市評級, 目標價由336.00美元調整至356.00美元。

伊頓漲0.52% 股價突破300美元大關

BUZZ-走勢強勁的美國股市-星塵電力、皮博迪、安森美半導體

富國銀行：維持Eaton Corp評級，由持股觀望調整至持股觀望評級, 目標價由270.00美元調整至310.00美元。

BUZZ--美國股票走勢-媒體股票、霍華德-休斯公司、齊默-生物美公司

BUZZ--美國股票走勢-Airbnb、Cigna、Twilio

BUZZ-伊頓公司在下調財年每股收益和利潤率展望後下跌

更正-電氣設備製造商伊頓下調 2025 年利潤預期

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ETN/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ETN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ETN\",,,,,undefined,":{"symbol":"ETN","market":"US","secType":"STK","nameCN":"伊頓","latestPrice":323.66,"timestamp":1749844800000,"preClose":330.34,"halted":0,"volume":1565425,"hourTrading":{"tag":"盘后","latestPrice":323.66,"preClose":323.66,"latestTime":"19:59 EDT","volume":35233,"amount":11403307.34608,"timestamp":1749859144189},"delay":0,"floatShares":390111817,"shares":391300000,"eps":9.913154,"marketStatus":"休市中","change":-6.68,"latestTime":"06-13 16:00:00 EDT","open":324.49,"high":328.415,"low":322.3106,"amount":508500415.3765,"amplitude":0.018479,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":9.913154,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-1465588800000,"exchange":"NYSE","adjPreClose":330.34,"dividendRate":0.011926,"preHourTrading":{"tag":"盘前","latestPrice":325.1933,"preClose":330.3,"latestTime":"09:26 EDT","volume":251,"amount":82041.12206,"timestamp":1749821202818},"postHourTrading":{"tag":"盘后","latestPrice":323.66,"preClose":323.66,"latestTime":"19:59 EDT","volume":35233,"amount":11403307.34608,"timestamp":1749859144189},"volumeRatio":0.8782872224795075,"impliedVol":0.2869,"impliedVolPercentile":0.156},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ETN\",,,,,undefined,":{"symbol":"ETN","floatShares":390111817,"roa":"7.82%","roe":"20.81%","lyrEps":9.542253,"volumeRatio":0.8782872224795075,"shares":391300000,"dividePrice":3.86,"high":328.415,"amplitude":0.018479,"preClose":330.34,"low":322.3106,"week52Low":231.85,"pbRate":"6.84","psRate":"5.00","week52High":379.99,"institutionHeld":0.8024,"latestPrice":323.66,"eps":9.913154,"divideRate":0.011926,"volume":1565425,"delay":0,"ttmEps":9.913154,"open":324.49,"prevYearClose":331.87,"prevWeekClose":331.45,"prevMonthClose":320.2,"prevQuarterClose":271.83,"fiveDayClose":331.45,"twentyDayClose":326.82,"sixtyDayClose":294.56},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ETN\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2542339697","title":"巴克萊：維持Eaton Corp(ETN.US)評級，由持股觀望調整至持股觀望評級, 目標價由306.00美元調整至323.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2542339697","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542339697?lang=zh_tw&edition=fundamental","pubTime":"2025-06-10 00:16","pubTimestamp":1749485788,"startTime":"0","endTime":"0","summary":"巴克莱：维持Eaton Corp(ETN.US)评级，由持股观望调整至持股观望评级, 目标价由306.00美元调整至323.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/10001650957737.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ETN"],"gpt_icon":0},{"id":"2541335825","title":"伊頓萬斯新興及前沿市場股票基金增持三星","url":"https://stock-news.laohu8.com/highlight/detail?id=2541335825","media":"环球市场播报","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541335825?lang=zh_tw&edition=fundamental","pubTime":"2025-06-08 22:17","pubTimestamp":1749392256,"startTime":"0","endTime":"0","summary":"彭博分析数据显示，伊顿万斯新兴及前沿市场股票基金于4月新增三星电子持仓，同时清仓马来西亚大众银行。　　该基金披露持仓总值增长14%至15.6亿美元，由史蒂文·凡恩、萨希尔·坦登和费德里科·塞克达共同管理。　　├ Grupo Financiero Galicia B类ADR：增持13.45万股。　　近一年回报率17%，跑赢基准指数MSCI新兴市场指数14%的涨幅；近五年年化回报率达15%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-06-08/doc-inezkqcx3232255.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["IE00BGHQF417.EUR","IE00BZ199S13.USD","LU0823414478.USD","LU0096362180.USD","LU2357125470.USD","LU2249611893.SGD","IE00B3CCJ633.GBP","ETN","LU1064131342.USD","BK4533","IE00B19Z8X17.USD","LU1861214812.USD","LU2264538146.SGD","BK4543","IE00BZ1G4Q59.USD","LU1815333072.USD","LU0957791311.USD","BK4096","IE00B2PGVK34.USD","LU2506951792.HKD","LU0823414551.USD","IE00BKVL7J92.USD","BK4588","BK4585","LU1861219969.SGD","IE00B19Z9505.USD","LU1988902786.USD","IE00BD6J9T35.USD","IE00B19Z8W00.USD","LU1074936037.SGD","LU2294711713.HKD","LU0061474960.USD"],"gpt_icon":0},{"id":"2540639772","title":"伊頓(ETN.US)聯手西門子能源推出數據中心快建方案","url":"https://stock-news.laohu8.com/highlight/detail?id=2540639772","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540639772?lang=zh_tw&edition=fundamental","pubTime":"2025-06-03 21:30","pubTimestamp":1748957400,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，伊顿与西门子能源合作推出数据中心快速建设方案，通过集成现场供电系统满足市场迫切需求。西门子能源指出，其模块化可扩展发电厂方案专为数据中心运营商需求量身定制：标准配置发电能力达500兆瓦，采用SGT-800燃气轮机，配备冗余系统和额外电池储能装置以确保最高可靠性。伊顿表示将提供全套电气设备，包括中压开关柜、低压开关柜、不间断电源、母线槽、结构支撑系统、机架及密闭系统，同时配备工程服务和软件解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1300867.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE00BGHQF417.EUR","IE00BD6J9T35.USD","LU0096362180.USD","LU1074936037.SGD","IE00B19Z9505.USD","LU0061474960.USD","LU2294711713.HKD","LU0957791311.USD","LU2249611893.SGD","IE00B19Z8X17.USD","IE00B3CCJ633.GBP","LU0823414478.USD","LU1861214812.USD","LU0823414551.USD","IE00B2PGVK34.USD","LU2264538146.SGD","IE00B19Z8W00.USD","159945","IE00BKVL7J92.USD","BK4585","BK4533","BK4206","LU1861219969.SGD","IE00BZ199S13.USD","BK4543","ETN","LU1064131342.USD","SIEGY","BK4096","LU1988902786.USD","IE00BZ1G4Q59.USD","BK4588","LU2506951792.HKD","LU2357125470.USD","LU1815333072.USD"],"gpt_icon":0},{"id":"2536868476","title":"Evercore ISI Group：維持Eaton Corp(ETN.US)評級，由大市同步調整至大市同步評級, 目標價由326.00美元調整至349.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2536868476","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536868476?lang=zh_tw&edition=fundamental","pubTime":"2025-05-19 20:54","pubTimestamp":1747659259,"startTime":"0","endTime":"0","summary":"Evercore ISI Group：维持Eaton Corp(ETN.US)评级，由大市同步调整至大市同步评级, 目标价由326.00美元调整至349.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/19205450509836.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ETN","EVR"],"gpt_icon":0},{"id":"2536323486","title":"小摩：維持Eaton Corp(ETN.US)評級，由增持調整至增持評級, 目標價由300.00美元調整至360.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2536323486","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536323486?lang=zh_tw&edition=fundamental","pubTime":"2025-05-17 04:51","pubTimestamp":1747428707,"startTime":"0","endTime":"0","summary":"小摩：维持Eaton Corp(ETN.US)评级，由增持调整至增持评级, 目标价由300.00美元调整至360.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/17045150466030.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ETN"],"gpt_icon":0},{"id":"2535357166","title":"貝萊德Q1持倉：仍偏愛科技巨頭 重倉蘋果、微軟、英偉達","url":"https://stock-news.laohu8.com/highlight/detail?id=2535357166","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535357166?lang=zh_tw&edition=fundamental","pubTime":"2025-05-16 16:47","pubTimestamp":1747385230,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"0abd6c6be67806439e651cec38992595","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["ADBE","NVD3.UK","GOOG","SPY","USAW.SI","ETN","NVDX","BLK","BRK.A","MSFT","AMZN","MESmain","AAPL","TSLA","2NVD.UK","VOO","SSO","NVDL","MRVL","NVD","SG9999001424.SGD","MACW.SI","XMAG","NVD2.UK","NVDS.UK","NVDU","BK4567","LU1633808545.USD","SH","NVIW.SI","SNVD.UK","SDS","NVDY",".SPX","V","ESmain","IVV","161125","3NVD.UK","OEF","NVDA","OEX","SPXU","LLY","NVDD","NVDS","ET","UPRO","META","BK4598"],"gpt_icon":0},{"id":"2535384829","title":"Eaton Corp獲法國巴黎銀行證券部門首次覆蓋，給予優於大市評級，目標價380.","url":"https://stock-news.laohu8.com/highlight/detail?id=2535384829","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535384829?lang=zh_tw&edition=fundamental","pubTime":"2025-05-16 09:30","pubTimestamp":1747359036,"startTime":"0","endTime":"0","summary":"Eaton Corp(ETN.US)获法国巴黎银行证券部门首次覆盖，给予优于大市评级,目标价380.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516095141a6e1094d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516095141a6e1094d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ETN"],"gpt_icon":0},{"id":"2534227516","title":"伊頓盤中異動 早盤股價大漲3.96%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534227516","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534227516?lang=zh_tw&edition=fundamental","pubTime":"2025-05-12 21:39","pubTimestamp":1747057140,"startTime":"0","endTime":"0","summary":"北京时间2025年05月12日21时39分，伊顿股票出现波动，股价快速上涨3.96%。截至发稿，该股报322.15美元/股，成交量13.9648万股，换手率0.04%，振幅0.98%。机构评级方面，在所有30家参与评级的机构中，63%的券商给予买入建议，37%的券商给予持有建议，无券商给予卖出建议。伊顿股票所在的商业设备服务行业中，整体涨幅为2.18%。伊顿通过收购各个终端市场，已经成为了一家工业巨头。伊顿的业务大致可分为两部分：电气业务和工业业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512213900a6dc524f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512213900a6dc524f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2264538146.SGD","LU2357125470.USD","LU0823414551.USD","IE00B3CCJ633.GBP","LU2294711713.HKD","IE00BZ1G4Q59.USD","LU2249611893.SGD","BK4588","IE00B2PGVK34.USD","IE00BGHQF417.EUR","BK4543","LU1815333072.USD","LU2506951792.HKD","IE00B19Z8W00.USD","IE00B19Z9505.USD","LU0061474960.USD","BK4585","BK4096","LU0823414478.USD","IE00BD6J9T35.USD","BK4533","LU1988902786.USD","ETN","IE00BKVL7J92.USD","LU0957791311.USD","IE00B19Z8X17.USD","LU1861214812.USD","LU1861219969.SGD","LU0096362180.USD","LU1064131342.USD"],"gpt_icon":0},{"id":"2533636666","title":"BUZZ--美國股票走勢-Datadog、萬豪、IQVIA","url":"https://stock-news.laohu8.com/highlight/detail?id=2533636666","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533636666?lang=zh_tw&edition=fundamental","pubTime":"2025-05-06 21:04","pubTimestamp":1746536668,"startTime":"0","endTime":"0","summary":"nL4N3RE0PW ** Lemonade Inc < LMND.N  >:BUZZ - 在上调年度预期后跳涨   nL4N3RE0QK ** Vertex Pharmaceuticals Inc < VRTX.O  >:BUZZ - 因第一季度业绩未达预期而下跌   nL4N3RE0SR ** Celsius Holdings Inc < CELH.O  >:BUZZ - 因第一季度业绩不及预期而下跌    nL6N3RE0EX ** Church & Dwight Co Inc < CHD.N  >:BUZZ - 在 TD Cowen 将评级下调至 \"持有 \"后下跌   nL6N3RE0F7 ** Datadog Inc < DDOG.O  >:BUZZ - 在发布业绩预增报告后上涨   nL6N3RE0FG ** Constellation Energy Corp < CEG.O  >:BUZZ - 在第一季度利润不及预期后下跌   nL4N3RE0VZ ** Cummins Inc < CMI.N  >:BUZZ - Truist 在康明斯第一季度利润超出预期后上调了该公司的目标价。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nL4T3RE15D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BR","CHD","F","BK4018","LU1119994496.HKD","LU1496350171.SGD","LU0310799852.SGD","BK4570","CMI","LMND","LU1791710400.SGD","ACTU","LU1366192091.USD","DASH","MAR","SEDG","JELD","BK4567","IE00BGHQF417.EUR","IQV","LU1861220207.SGD","LU2286300806.USD","LU0075056555.USD","LU0048584097.USD","SG9999001176.SGD","KLG","LU0330918003.SGD","AME","LU0868494708.USD","NEM","LU2023250330.USD","CEG","PTLO","LU2065171402.SGD","FARO","FSUN","BALL","MRSN","ETN","GPN","AU","CELH","LU0345780281.USD","LU2505996509.AUD","ROO.UK","VRTX","IE00BBT3K403.USD","BK4563","DDOG"],"gpt_icon":1},{"id":"2533846706","title":"BUZZ-美國股市走勢--金礦商、伊頓、檸檬水","url":"https://stock-news.laohu8.com/highlight/detail?id=2533846706","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533846706?lang=zh_tw&edition=fundamental","pubTime":"2025-05-06 19:37","pubTimestamp":1746531469,"startTime":"0","endTime":"0","summary":".N** DoorDash Inc < DASH.O  >:BUZZ - 在决定收购 Deliveroo 之后下跌   nL4N3RE0ME ** Hims & Hers Health Inc < HIMS.N  >:BUZZ - 在作出 \"保守 \"预测后下跌   nL4N3RE0LW  ** 纽蒙特公司 < NEM.N  >：** 巴里克黄金公司 < GOLD.N  >：** AngloGold Ashanti PLC < AU.N  >： ** Harmony Gold Mining Co Ltd < HMY.N  >：BUZZ - 避险需求提振金银价格升至两周高位，黄金矿商上涨   nL4N3RE0MN ** FirstSun Capital Bancorp < FSUN.O  >:BUZZ - 获得 \"增持 \"评级，Stephens开始对其进行覆盖   nL4N3RD1NK ** 福特汽车公司 < F.N  >:BUZZ - 在暂停年度预测后下跌   nL4N3RE0NS ** Eaton Corp < ETN.N  >:BUZZ - 受强劲的 B2B 增长推动，J.P.摩根上调 Eaton PT 评级。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nL4S3RE0VW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0203347892.USD","IE00BGHQF417.EUR","BK4535","BK4522","LU0061475181.USD","LU0211326839.USD","IE00BHPRN162.USD","LU0640476718.USD","LU2065731478.USD","LU0106831901.USD","LU0208291251.USD","IE00BJJMRZ35.SGD","CELH","LU2552382215.SGD","VRTX","SG9999001176.USD","AU","LU0310799852.SGD","LU0149725797.USD","LU1974910355.USD","IE00B4R5TH58.HKD","LU0496365809.HKD","LU2357305700.SGD","LMND","LU2505996681.GBP","CHD","LU2213496289.HKD","LU0496367417.USD","LU0942090050.USD","BK4532","DASH","ETN","BK4017","IE00B894F039.SGD","LU0943347566.SGD","LU1894683264.USD","LU2362540622.SGD","FSUN","LU0109394709.USD","LU0211331839.USD","ROO.UK","LU2430703095.HKD","LU1496350171.SGD","LU0964807845.USD","LU1670627923.USD","LU0612318971.USD","NEM","F","IE0034235188.USD"],"gpt_icon":1},{"id":"2533641155","title":"花旗：維持Eaton Corp(ETN.US)評級，由買入調整至買入評級, 目標價由323.00美元調整至351.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2533641155","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533641155?lang=zh_tw&edition=fundamental","pubTime":"2025-05-06 06:05","pubTimestamp":1746482744,"startTime":"0","endTime":"0","summary":"花旗：维持Eaton Corp(ETN.US)评级，由买入调整至买入评级, 目标价由323.00美元调整至351.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/06060550140626.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ETN"],"gpt_icon":0},{"id":"2533545534","title":"BUZZ-美國股市走勢--航空股、Wendy's、Skechers","url":"https://stock-news.laohu8.com/highlight/detail?id=2533545534","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533545534?lang=zh_tw&edition=fundamental","pubTime":"2025-05-05 23:43","pubTimestamp":1746459838,"startTime":"0","endTime":"0","summary":"美国东部时间11:30，道琼斯工业平均指数.DJI上涨0.07%，报41345.23点。标普500指数.SPX下跌0.37%，报5,665.71点；纳斯达克综合指数.IXIC下跌0.53%，报17,881.77点。标准普尔 500 指数.PG.INX涨幅前三名是** EQT Corp EQT.N，上涨 3.4** 达美航空公司DAL.N，上涨 3.3** Expedia Group Inc EXPE.OQ，上涨 3.0标普500指数.PL.INX跌幅前三位的公司是** Zimmer Biomet Holdings Inc ZBH.N，下跌 9.8** 泰森食品公司TSN.N，下跌9.1%。** 安森美半导体ON.OQ，下跌7.8%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nL4T3RD18G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CAPR","APA","HSIC","NEM","HAL","HHH","ETN","IART","OGN","DVN","UAL","LUV","EXPE","AAL.UK","AMC","BTU","PTCT","WBD","XOM","WEN","PARA","CVX","FAAS","NITO","SKX","EQT","SUN","SDST","BCRX","CMI","CNK","TSN","NOVA","EPWK","SLB","AU","OGE","PTEN","IMAX","PUMP","ON"],"gpt_icon":1},{"id":"2533344235","title":"加拿大皇家銀行：維持Eaton Corp(ETN.US)評級，由優於大市調整至優於大市評級, 目標價由336.00美元調整至356.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2533344235","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533344235?lang=zh_tw&edition=fundamental","pubTime":"2025-05-05 23:41","pubTimestamp":1746459702,"startTime":"0","endTime":"0","summary":"加拿大皇家银行：维持Eaton Corp(ETN.US)评级，由优于大市调整至优于大市评级, 目标价由336.00美元调整至356.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/05234150140052.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ETN"],"gpt_icon":0},{"id":"2533555600","title":"伊頓漲0.52% 股價突破300美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2533555600","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533555600?lang=zh_tw&edition=fundamental","pubTime":"2025-05-05 21:59","pubTimestamp":1746453542,"startTime":"0","endTime":"0","summary":"北京时间2025年05月05日21时59分，伊顿股票出现波动，股价快速拉升0.52%。截至发稿，该股报300.22美元/股，成交量17.9515万股，换手率0.05%，振幅2.32%。伊顿股票所在的商业设备服务行业中，整体跌幅为0.20%。伊顿通过收购各个终端市场，已经成为了一家工业巨头。消息层面，截至21时59分，《富国银行：维持Eaton Corp评级，由持股观望调整至持股观望评级, 目标价由270.00美元调整至310.00美元。》资讯为影响伊顿的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050521590294ecf650&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050521590294ecf650&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1064131342.USD","LU2249611893.SGD","LU2264538146.SGD","LU0823414551.USD","IE00BGHQF417.EUR","IE00BKVL7J92.USD","BK4096","LU1815333072.USD","LU2506951792.HKD","ETN","LU2357125470.USD","LU0096362180.USD","IE00B19Z8W00.USD","LU1988902786.USD","BK4585","LU1861214812.USD","IE00B19Z9505.USD","IE00BZ1G4Q59.USD","BK4588","LU0823414478.USD","IE00B19Z8X17.USD","LU2294711713.HKD","IE00B2PGVK34.USD","IE00BD6J9T35.USD","LU0957791311.USD","BK4543","LU0061474960.USD","BK4533","IE00B3CCJ633.GBP","LU1861219969.SGD"],"gpt_icon":0},{"id":"2533623584","title":"BUZZ-走勢強勁的美國股市-星塵電力、皮博迪、安森美半導體","url":"https://stock-news.laohu8.com/highlight/detail?id=2533623584","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533623584?lang=zh_tw&edition=fundamental","pubTime":"2025-05-05 21:05","pubTimestamp":1746450307,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nL4S3RD0UR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTU","PUMP","ZBH","NEM","LU0006306889.USD","IE00B0JY6N72.USD","LU0211331839.USD","LU2764263203.CNY","LU1883866441.USD","DVN","BCRX","LU1974910355.USD","SLB","BK4108","BK4138","LU0498741114.HKD","XOM","LU0942090050.USD","SUN","PARA","AU","CMI","LU2602419157.SGD","LU1861215975.USD","GB00BDT5M118.USD","HWM","WBD","CVX","PTEN","LU2326559502.SGD","TSN","ON","APA","SDST","ETN","AAL.UK","LU2237438978.USD","LU0251142724.SGD","LU0162691827.USD","HAL","LU0648001328.SGD","HHH","PTCT","BK4550","IE00B2Q91V27.USD","OGE"],"gpt_icon":1},{"id":"2533866581","title":"富國銀行：維持Eaton Corp評級，由持股觀望調整至持股觀望評級, 目標價由270.00美元調整至310.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2533866581","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533866581?lang=zh_tw&edition=fundamental","pubTime":"2025-05-05 20:41","pubTimestamp":1746448891,"startTime":"0","endTime":"0","summary":"富国银行：维持Eaton Corp(ETN.US)评级，由持股观望调整至持股观望评级, 目标价由270.00美元调整至310.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250505204322974f9b09&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250505204322974f9b09&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ETN"],"gpt_icon":0},{"id":"2533583231","title":"BUZZ--美國股票走勢-媒體股票、霍華德-休斯公司、齊默-生物美公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2533583231","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533583231?lang=zh_tw&edition=fundamental","pubTime":"2025-05-05 19:35","pubTimestamp":1746444947,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nL4T3RD0LU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BQXX3C00.GBP","LU0788109121.HKD","LU0630314457.HKD","LU0234572021.USD","LU0795875169.SGD","NEM","BK4559","LU1430597077.USD","LU1929549753.HKD","SGXZ51526630.SGD","BK4125","LU1223082519.USD","ETN","ZBH","SG9999015341.SGD","LU1035775433.USD","LU0075056555.USD","LU2498475776.HKD","SG9999002521.SGD","BK4533","LU2505996509.AUD","APA","LU1582987324.SGD","LU0128525929.USD","SG9999015358.SGD","WBD","LU0203347892.USD","IE00B19Z3B42.SGD","DVN","PARA","LU0878866978.SGD","LU0654597011.USD","SGXZ23171101.USD","AU","LU1267930573.SGD","BK4524","LU0683600562.USD","LU0011850046.USD","IE00B7SZLL34.SGD","HHH","LU1267930813.SGD","XOM","LU2108987350.USD","LU2294711713.HKD","LU1988902786.USD","CVX"],"gpt_icon":1},{"id":"2532184644","title":"BUZZ--美國股票走勢-Airbnb、Cigna、Twilio","url":"https://stock-news.laohu8.com/highlight/detail?id=2532184644","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532184644?lang=zh_tw&edition=fundamental","pubTime":"2025-05-02 21:01","pubTimestamp":1746190917,"startTime":"0","endTime":"0","summary":".N** 雪佛龙CVX.N：BUZZ - 因第一季度利润下降而下跌 nL4N3RA0ZE ** Reddit RDDT.N：BUZZ - 在强劲的季度预测后上涨，PT 上调 nL4N3RA13C。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL4S3RA1GX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BN29S564.USD","IE000ITXATA3.USD","LU0006061336.USD","MACW.SI","CI","BK4561","DXCM","LU1992135472.HKD","LU0957808578.USD","LU1868836591.USD","LU2322448791.USD","ALGN","APD","LU0276348264.USD","NCLH","TWLO","LU2360107168.USD","CVS","XOM","IE00BJJMRY28.SGD","ABNB","LU1064131342.USD","LU0011850046.USD","LU2498475776.HKD","USAW.SI","LU0029864427.USD","KDP","CVX","LU1162221912.USD","LU0157215616.USD","SGXZ31699556.SGD","LU2237443549.SGD","ORRF","SPR","TEAM","HUM","LU2272731782.SGD","LU0353189680.USD","LU0820561818.USD","LU0820561909.HKD","IR","LU2360032135.SGD","ETN"],"gpt_icon":1},{"id":"2532176158","title":"BUZZ-伊頓公司在下調財年每股收益和利潤率展望後下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2532176158","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532176158?lang=zh_tw&edition=fundamental","pubTime":"2025-05-02 19:24","pubTimestamp":1746185084,"startTime":"0","endTime":"0","summary":"BUZZ-伊顿公司在下调财年每股收益和利润率展望后下跌5月2日 - ** 电力管理公司伊顿公司ETN.N股价在盘前交易中下跌约5%，至286.97美元** 该公司将  2025 年每股收益预期从之前的 10.60 美元至 11.00 美元下调至 10.29 美元至 10.69 美元。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL4S3RA16O:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z8W00.USD","IE00B2PGVK34.USD","BK4533","BK4096","IE00BKVL7J92.USD","BK4588","BK4543","LU2357125470.USD","IE00BD6J9T35.USD","IE00B3CCJ633.GBP","LU0061474960.USD","LU0823414478.USD","LU0823414551.USD","LU0096362180.USD","IE00B19Z8X17.USD","LU1064131342.USD","IE00BGHQF417.EUR","BK4585","LU1861219969.SGD","LU1988902786.USD","LU1815333072.USD","LU2294711713.HKD","IE00B19Z9505.USD","LU2506951792.HKD","LU1861214812.USD","IE00BZ1G4Q59.USD","LU2249611893.SGD","LU0957791311.USD","LU2264538146.SGD","ETN"],"gpt_icon":0},{"id":"2532812817","title":"更正-電氣設備製造商伊頓下調 2025 年利潤預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2532812817","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532812817?lang=zh_tw&edition=fundamental","pubTime":"2025-05-02 19:20","pubTimestamp":1746184854,"startTime":"0","endTime":"0","summary":"更正-电气设备制造商伊顿下调 2025 年利润预期更正第1段和标题，删除提及关税的内容；同时删除与关税相关的第2段路透5月2日 - 电力管理公司伊顿公司ETN.N周五下调了2025年的利润预期，导致其股价在盘前交易中下跌3%。伊顿公司的客户包括航空航天、车辆、机械制造和公用事业等行业的公司，该公司还将2025年的分部利润率预期从之前预计的24.4%-24.8%下调至24%-24.4%。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL4T3RA16B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4533","LU1064131342.USD","BK4096","BK4585","IE00BKVL7J92.USD","IE00BZ1G4Q59.USD","IE00B19Z9505.USD","IE00BD6J9T35.USD","LU2294711713.HKD","LU1861214812.USD","LU2264538146.SGD","LU0061474960.USD","LU1861219969.SGD","IE00B19Z8X17.USD","IE00B2PGVK34.USD","LU2357125470.USD","LU0096362180.USD","ETN","IE00B19Z8W00.USD","IE00BGHQF417.EUR","BK4588","LU0957791311.USD","LU2249611893.SGD","LU0823414478.USD","LU0823414551.USD","BK4543","LU1815333072.USD","LU1988902786.USD","LU2506951792.HKD","IE00B3CCJ633.GBP"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":104,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ETN\",params:#limit:5,,,undefined,":[{"date":"2025-05-05","symbol":"ETN","amount":1.04,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-05","defaultRemindTime":1746451800000,"name":"伊顿","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-23","payableDate":"2025-05-05","currency":"USD","dateTimestamp":1746417600000,"payDate":"2025-05-23"},{"market":"US","date":"2025-05-02","symbol":"ETN","fiscalQuarterEnding":"2025/03","expectedEps":2.7,"name":null,"time":"盤前","type":"earning","dateTimestamp":1746158400000,"reportTimeType":"pre","actualEps":2.72},{"date":"2025-03-10","symbol":"ETN","amount":1.04,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"伊顿","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-03-28"},{"market":"US","date":"2025-01-31","symbol":"ETN","fiscalQuarterEnding":"2024/12","expectedEps":2.81,"name":null,"time":"盤前","type":"earning","dateTimestamp":1738299600000,"reportTimeType":"pre","actualEps":2.83},{"date":"2024-11-04","symbol":"ETN","amount":0.94,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-04","defaultRemindTime":1730730600000,"name":"伊顿","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-22","payableDate":"2024-11-04","currency":"USD","dateTimestamp":1730696400000,"payDate":"2024-11-22"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ETN\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-30","recordDate":"2015-08-03","paymentDate":"2015-08-21","value":0.55,"currency":"USD"},{"executeDate":"2015-11-05","recordDate":"2015-11-09","paymentDate":"2015-11-20","value":0.55,"currency":"USD"},{"executeDate":"2016-03-03","recordDate":"2016-03-07","paymentDate":"2016-03-18","value":0.57,"currency":"USD"},{"executeDate":"2016-05-04","recordDate":"2016-05-06","paymentDate":"2016-05-20","value":0.57,"currency":"USD"},{"executeDate":"2016-08-03","recordDate":"2016-08-05","paymentDate":"2016-08-19","value":0.57,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ETN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2069,"buy":0.4483,"hold":0.3448,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4483,"analysts":29,"updateTime":1747368000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ETN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ETN","date":"2025-06-13","current":32.832624,"percent":0.605887,"low":15.798778,"twenty":26.794645,"median":31.766319,"eighty":36.749473,"high":44.044003,"avg":31.5095,"sd":5.482825,"marketCap":129262042000},"quantilePoints":[{"date":"2020-06-19","current":16.801128,"twenty":13.37326,"median":15.506571,"eighty":16.778436,"marketCap":35736000000},{"date":"2020-06-26","current":16.078984,"twenty":13.37326,"median":15.506571,"eighty":16.747767,"marketCap":34200000000},{"date":"2020-07-02","current":16.594264,"twenty":13.37326,"median":15.506571,"eighty":16.747767,"marketCap":35296000000},{"date":"2020-07-10","current":16.255759,"twenty":13.37326,"median":15.506571,"eighty":16.747767,"marketCap":34576000000},{"date":"2020-07-17","current":17.784673,"twenty":13.37326,"median":15.506571,"eighty":16.778436,"marketCap":37828000000},{"date":"2020-07-24","current":17.604137,"twenty":13.37326,"median":15.507877,"eighty":16.808256,"marketCap":37444000000},{"date":"2020-07-31","current":24.164276,"twenty":13.37326,"median":15.516159,"eighty":16.837344,"marketCap":37261313000},{"date":"2020-08-07","current":25.365613,"twenty":13.37326,"median":15.516159,"eighty":16.837344,"marketCap":39113776000},{"date":"2020-08-14","current":26.177749,"twenty":13.37326,"median":15.516159,"eighty":16.837344,"marketCap":40366089000},{"date":"2020-08-21","current":26.099909,"twenty":13.37326,"median":15.516159,"eighty":16.837344,"marketCap":40246059000},{"date":"2020-08-28","current":26.857556,"twenty":13.37326,"median":15.518823,"eighty":16.879328,"marketCap":41414351000},{"date":"2020-09-04","current":26.61625,"twenty":13.37326,"median":15.518823,"eighty":16.909049,"marketCap":41042258000},{"date":"2020-09-11","current":26.600682,"twenty":13.37326,"median":15.518823,"eighty":16.923938,"marketCap":41018252000},{"date":"2020-09-18","current":26.829014,"twenty":13.37326,"median":15.518823,"eighty":16.937547,"marketCap":41370340000},{"date":"2020-09-25","current":25.936444,"twenty":13.37326,"median":15.528842,"eighty":16.969204,"marketCap":39993996000},{"date":"2020-10-02","current":26.634413,"twenty":13.37326,"median":15.540221,"eighty":17.003952,"marketCap":41070265000},{"date":"2020-10-09","current":27.900618,"twenty":13.37326,"median":15.542489,"eighty":17.0435,"marketCap":43022753000},{"date":"2020-10-16","current":28.349498,"twenty":13.37326,"median":15.552283,"eighty":17.078473,"marketCap":43714926000},{"date":"2020-10-23","current":28.492206,"twenty":13.37326,"median":15.57777,"eighty":17.127688,"marketCap":43934981000},{"date":"2020-10-30","current":26.930207,"twenty":13.37326,"median":15.58217,"eighty":17.173408,"marketCap":41526379000},{"date":"2020-11-06","current":31.735391,"twenty":13.37326,"median":15.588192,"eighty":17.240577,"marketCap":44016988000},{"date":"2020-11-13","current":33.031244,"twenty":13.37326,"median":15.598938,"eighty":17.27152,"marketCap":45814335000},{"date":"2020-11-20","current":33.882639,"twenty":13.37326,"median":15.623588,"eighty":17.336051,"marketCap":46995220000},{"date":"2020-11-27","current":35.181377,"twenty":13.37326,"median":15.623588,"eighty":17.364611,"marketCap":48796570000},{"date":"2020-12-04","current":34.292463,"twenty":13.37326,"median":15.627695,"eighty":17.421714,"marketCap":47563646000},{"date":"2020-12-11","current":33.363143,"twenty":13.37326,"median":15.661473,"eighty":17.463576,"marketCap":46274680000},{"date":"2020-12-18","current":33.501676,"twenty":13.37326,"median":15.681272,"eighty":17.496761,"marketCap":46466824000},{"date":"2020-12-24","current":34.076006,"twenty":13.37326,"median":15.694572,"eighty":17.553933,"marketCap":47263421000},{"date":"2020-12-31","current":34.673426,"twenty":13.37326,"median":15.702863,"eighty":17.571322,"marketCap":48092042000},{"date":"2021-01-08","current":36.618647,"twenty":13.37326,"median":15.720722,"eighty":17.594734,"marketCap":50790064000},{"date":"2021-01-15","current":35.54791,"twenty":13.378087,"median":15.726631,"eighty":17.609822,"marketCap":49304951000},{"date":"2021-01-22","current":35.911557,"twenty":13.414905,"median":15.738533,"eighty":17.646595,"marketCap":49809329000},{"date":"2021-01-29","current":33.969221,"twenty":13.437597,"median":15.759059,"eighty":17.679667,"marketCap":47115310000},{"date":"2021-02-05","current":34.618852,"twenty":13.442538,"median":15.769741,"eighty":17.714935,"marketCap":48812582000},{"date":"2021-02-12","current":35.19801,"twenty":13.442538,"median":15.785441,"eighty":17.775344,"marketCap":49629194000},{"date":"2021-02-19","current":36.282511,"twenty":13.442538,"median":15.800798,"eighty":17.810333,"marketCap":51158340000},{"date":"2021-02-26","current":36.7579,"twenty":13.442538,"median":15.812692,"eighty":17.882205,"marketCap":51828639000},{"date":"2021-03-05","current":38.790751,"twenty":13.441863,"median":15.844022,"eighty":17.913,"marketCap":54694959000},{"date":"2021-03-12","current":39.745062,"twenty":13.441863,"median":15.854046,"eighty":17.936952,"marketCap":56040537000},{"date":"2021-03-19","current":37.649583,"twenty":13.441863,"median":15.854046,"eighty":17.965267,"marketCap":53085912547},{"date":"2021-03-26","current":39.183706,"twenty":13.442538,"median":15.855595,"eighty":17.9984,"marketCap":55249026048},{"date":"2021-04-01","current":39.409728,"twenty":13.442538,"median":15.855595,"eighty":18.060243,"marketCap":55567716803},{"date":"2021-04-09","current":39.680954,"twenty":13.441863,"median":15.854046,"eighty":18.107133,"marketCap":55950145709},{"date":"2021-04-16","current":39.878723,"twenty":13.441863,"median":15.854046,"eighty":18.184133,"marketCap":56229000120},{"date":"2021-04-23","current":40.392923,"twenty":13.441863,"median":15.854046,"eighty":18.260834,"marketCap":56954021588},{"date":"2021-04-30","current":40.381622,"twenty":13.441863,"median":15.854046,"eighty":18.312982,"marketCap":56938087050},{"date":"2021-05-07","current":41.109594,"twenty":13.441863,"median":15.863678,"eighty":18.348867,"marketCap":58786720000},{"date":"2021-05-14","current":41.287944,"twenty":13.441863,"median":15.876982,"eighty":18.416775,"marketCap":59041760000},{"date":"2021-05-21","current":39.969829,"twenty":13.441863,"median":15.889077,"eighty":18.465968,"marketCap":57156855000},{"date":"2021-05-28","current":40.47701,"twenty":13.441863,"median":15.904762,"eighty":18.516722,"marketCap":57882125000},{"date":"2021-06-04","current":41.385479,"twenty":13.441863,"median":15.916858,"eighty":18.537687,"marketCap":59181235000},{"date":"2021-06-11","current":40.861577,"twenty":13.441863,"median":15.922874,"eighty":18.642179,"marketCap":58432055000},{"date":"2021-06-18","current":38.807769,"twenty":13.441863,"median":15.930201,"eighty":18.728733,"marketCap":55495110000},{"date":"2021-06-25","current":40.878297,"twenty":13.441863,"median":15.949473,"eighty":18.764667,"marketCap":58455965000},{"date":"2021-07-02","current":42.190839,"twenty":13.441863,"median":15.957022,"eighty":18.836351,"marketCap":60332900000},{"date":"2021-07-09","current":42.792769,"twenty":13.441863,"median":15.972121,"eighty":18.968638,"marketCap":61193660000},{"date":"2021-07-16","current":42.564259,"twenty":13.441863,"median":15.973845,"eighty":19.239273,"marketCap":60866890000},{"date":"2021-07-23","current":43.676157,"twenty":13.441863,"median":15.984209,"eighty":19.515247,"marketCap":62456905000},{"date":"2021-07-30","current":44.044003,"twenty":13.441863,"median":15.987685,"eighty":24.529088,"marketCap":62982925000},{"date":"2021-08-06","current":34.444538,"twenty":13.526321,"median":15.999791,"eighty":25.190732,"marketCap":64927954000},{"date":"2021-08-13","current":35.444738,"twenty":13.526321,"median":16.034385,"eighty":25.827986,"marketCap":66813332000},{"date":"2021-08-20","current":35.410905,"twenty":13.526321,"median":16.044763,"eighty":26.082784,"marketCap":66749556000},{"date":"2021-08-27","current":35.954354,"twenty":13.526321,"median":16.05896,"eighty":26.190723,"marketCap":67773958000},{"date":"2021-09-03","current":35.182529,"twenty":13.526321,"median":16.074336,"eighty":26.490149,"marketCap":66319068000},{"date":"2021-09-10","current":33.915891,"twenty":13.532171,"median":16.081233,"eighty":26.549308,"marketCap":63931454000},{"date":"2021-09-17","current":33.311118,"twenty":13.641833,"median":16.097607,"eighty":26.613137,"marketCap":62791458000},{"date":"2021-09-24","current":32.989701,"twenty":13.716463,"median":16.110878,"eighty":26.725227,"marketCap":62185586000},{"date":"2021-10-01","current":31.856281,"twenty":13.832764,"median":16.151197,"eighty":26.974835,"marketCap":60049090000},{"date":"2021-10-08","current":32.471627,"twenty":13.867896,"median":16.174894,"eighty":27.301766,"marketCap":61209016000},{"date":"2021-10-15","current":34.140037,"twenty":13.920049,"median":16.22567,"eighty":27.878304,"marketCap":64353970000},{"date":"2021-10-22","current":34.336694,"twenty":14.065309,"median":16.242862,"eighty":28.073943,"marketCap":64724668000},{"date":"2021-10-29","current":34.839966,"twenty":14.145816,"median":16.264856,"eighty":28.406581,"marketCap":65673336000},{"date":"2021-11-05","current":33.017495,"twenty":14.183049,"median":16.286612,"eighty":31.620596,"marketCap":68280180000},{"date":"2021-11-12","current":33.113868,"twenty":14.195778,"median":16.308571,"eighty":32.068163,"marketCap":68479480000},{"date":"2021-11-19","current":33.210242,"twenty":14.195778,"median":16.337084,"eighty":32.460208,"marketCap":68678780000},{"date":"2021-11-26","current":32.286985,"twenty":14.195778,"median":16.344147,"eighty":32.604982,"marketCap":66769486000},{"date":"2021-12-03","current":32.080747,"twenty":14.195778,"median":16.374085,"eighty":32.604982,"marketCap":66342984000},{"date":"2021-12-10","current":32.855588,"twenty":14.195778,"median":16.389453,"eighty":32.741097,"marketCap":67945356000},{"date":"2021-12-17","current":31.816684,"twenty":14.195778,"median":16.402838,"eighty":32.741097,"marketCap":65796902000},{"date":"2021-12-23","current":32.389141,"twenty":14.195778,"median":16.411686,"eighty":32.741097,"marketCap":66980744000},{"date":"2021-12-31","current":33.31047,"twenty":14.195778,"median":16.42938,"eighty":32.855351,"marketCap":68886052000},{"date":"2022-01-07","current":32.352519,"twenty":14.19601,"median":16.44635,"eighty":32.860599,"marketCap":66905010000},{"date":"2022-01-14","current":32.944251,"twenty":14.19601,"median":16.460318,"eighty":32.926108,"marketCap":68128712000},{"date":"2022-01-21","current":30.943542,"twenty":14.19601,"median":16.469988,"eighty":32.926108,"marketCap":63991244000},{"date":"2022-01-28","current":30.201467,"twenty":14.19601,"median":16.522942,"eighty":32.926108,"marketCap":62456634000},{"date":"2022-02-04","current":28.073041,"twenty":14.19601,"median":16.555964,"eighty":32.926108,"marketCap":60188600000},{"date":"2022-02-11","current":28.00983,"twenty":14.19601,"median":16.591734,"eighty":32.926108,"marketCap":60053076000},{"date":"2022-02-18","current":28.511799,"twenty":14.19601,"median":16.647247,"eighty":32.926108,"marketCap":61129296000},{"date":"2022-02-25","current":28.66747,"twenty":14.19601,"median":16.684845,"eighty":32.926108,"marketCap":61463056000},{"date":"2022-03-04","current":27.913983,"twenty":14.19601,"median":16.723623,"eighty":32.926108,"marketCap":59847580520},{"date":"2022-03-11","current":27.380975,"twenty":14.19601,"median":16.753079,"eighty":32.926108,"marketCap":58704810589},{"date":"2022-03-18","current":28.99491,"twenty":14.19601,"median":16.799046,"eighty":32.926108,"marketCap":62165085975},{"date":"2022-03-25","current":28.733996,"twenty":14.19601,"median":16.845404,"eighty":32.926108,"marketCap":61605688107},{"date":"2022-04-01","current":28.292308,"twenty":14.19601,"median":16.90145,"eighty":32.926108,"marketCap":60658707429},{"date":"2022-04-08","current":27.056697,"twenty":14.19601,"median":16.930615,"eighty":32.926108,"marketCap":58009558953},{"date":"2022-04-14","current":26.074545,"twenty":14.19601,"median":16.950874,"eighty":32.926108,"marketCap":55903825548},{"date":"2022-04-22","current":27.216973,"twenty":14.19601,"median":17.023752,"eighty":32.926108,"marketCap":58353189072},{"date":"2022-04-29","current":27.026879,"twenty":14.19601,"median":17.082785,"eighty":32.926108,"marketCap":57945627768},{"date":"2022-05-06","current":26.496262,"twenty":14.19601,"median":17.09641,"eighty":32.926108,"marketCap":58768710000},{"date":"2022-05-13","current":25.424107,"twenty":14.19601,"median":17.09641,"eighty":32.926108,"marketCap":56390670000},{"date":"2022-05-20","current":24.130685,"twenty":14.19601,"median":17.09641,"eighty":32.926108,"marketCap":53521860000},{"date":"2022-05-27","current":25.152471,"twenty":14.19601,"median":17.09641,"eighty":32.926108,"marketCap":55788180000},{"date":"2022-06-03","current":25.247813,"twenty":14.19601,"median":17.09641,"eighty":32.926108,"marketCap":55999650000},{"date":"2022-06-10","current":24.650573,"twenty":14.19601,"median":17.09641,"eighty":32.926108,"marketCap":54674970000},{"date":"2022-06-17","current":22.580018,"twenty":14.19601,"median":17.09641,"eighty":32.926108,"marketCap":50082480000},{"date":"2022-06-24","current":23.715135,"twenty":14.195778,"median":17.090761,"eighty":32.930644,"marketCap":52600170000},{"date":"2022-07-01","current":22.912818,"twenty":14.195778,"median":17.090761,"eighty":32.930644,"marketCap":50820630000},{"date":"2022-07-08","current":22.993769,"twenty":14.195778,"median":17.090761,"eighty":32.930644,"marketCap":51000180000},{"date":"2022-07-15","current":23.204243,"twenty":14.195778,"median":17.090761,"eighty":32.930644,"marketCap":51467010000},{"date":"2022-07-22","current":24.582214,"twenty":14.195778,"median":17.090761,"eighty":32.930644,"marketCap":54523350000},{"date":"2022-07-29","current":26.694143,"twenty":14.195778,"median":17.090761,"eighty":32.930644,"marketCap":59207610000},{"date":"2022-08-05","current":25.59762,"twenty":14.195778,"median":17.090761,"eighty":32.930644,"marketCap":59207295000},{"date":"2022-08-12","current":26.25026,"twenty":14.195778,"median":17.124653,"eighty":32.930644,"marketCap":60716852000},{"date":"2022-08-19","current":25.974739,"twenty":14.195778,"median":17.142729,"eighty":32.930644,"marketCap":60079572000},{"date":"2022-08-26","current":24.294061,"twenty":14.195778,"median":17.27152,"eighty":32.930644,"marketCap":56192164000},{"date":"2022-09-02","current":23.643143,"twenty":14.195778,"median":17.360556,"eighty":32.930644,"marketCap":54686590000},{"date":"2022-09-09","current":25.09135,"twenty":14.195778,"median":17.373197,"eighty":32.930644,"marketCap":58036293000},{"date":"2022-09-16","current":23.810178,"twenty":14.195778,"median":17.373197,"eighty":32.930644,"marketCap":55072941000},{"date":"2022-09-23","current":23.098989,"twenty":14.195778,"median":17.373197,"eighty":32.930644,"marketCap":53427962000},{"date":"2022-09-30","current":22.964673,"twenty":14.195778,"median":17.373197,"eighty":32.930644,"marketCap":53117288000},{"date":"2022-10-07","current":23.562209,"twenty":14.195778,"median":17.373197,"eighty":32.930644,"marketCap":54499389000},{"date":"2022-10-14","current":23.128263,"twenty":14.195778,"median":17.373197,"eighty":32.930644,"marketCap":53495673000},{"date":"2022-10-21","current":23.99271,"twenty":14.195778,"median":17.373197,"eighty":32.930644,"marketCap":55495139000},{"date":"2022-10-28","current":25.878307,"twenty":14.195778,"median":17.373197,"eighty":32.930644,"marketCap":59856524000},{"date":"2022-11-04","current":27.535346,"twenty":14.195778,"median":17.373197,"eighty":32.930644,"marketCap":63111013000},{"date":"2022-11-11","current":28.040279,"twenty":14.195778,"median":17.373197,"eighty":32.930644,"marketCap":64268320000},{"date":"2022-11-18","current":28.631971,"twenty":14.195778,"median":17.448049,"eighty":32.930644,"marketCap":65624477000},{"date":"2022-11-25","current":28.822839,"twenty":14.195778,"median":17.470355,"eighty":32.930644,"marketCap":66061947000},{"date":"2022-12-02","current":28.336993,"twenty":14.195778,"median":17.513285,"eighty":32.930644,"marketCap":64948387000},{"date":"2022-12-09","current":27.464204,"twenty":14.195778,"median":17.572032,"eighty":32.930644,"marketCap":62947956000},{"date":"2022-12-16","current":26.808312,"twenty":14.195778,"median":17.646595,"eighty":32.930644,"marketCap":61444650000},{"date":"2022-12-23","current":27.2074,"twenty":14.195778,"median":17.889693,"eighty":32.930644,"marketCap":62359360000},{"date":"2022-12-30","current":27.233427,"twenty":14.195778,"median":17.991537,"eighty":32.930644,"marketCap":62419015000},{"date":"2023-01-06","current":27.953521,"twenty":14.295483,"median":18.867569,"eighty":32.930644,"marketCap":64069470000},{"date":"2023-01-13","current":28.534801,"twenty":14.340262,"median":19.237777,"eighty":32.930644,"marketCap":65401765000},{"date":"2023-01-20","current":26.983563,"twenty":14.381411,"median":19.450928,"eighty":32.930644,"marketCap":61846327000},{"date":"2023-01-27","current":28.15133,"twenty":14.458249,"median":22.49367,"eighty":32.930644,"marketCap":64522848000},{"date":"2023-02-03","current":28.324846,"twenty":14.535113,"median":22.686154,"eighty":32.930644,"marketCap":64920548000},{"date":"2023-02-10","current":27.608004,"twenty":14.586602,"median":22.824671,"eighty":32.930644,"marketCap":67970907000},{"date":"2023-02-17","current":28.307452,"twenty":14.634286,"median":22.993769,"eighty":32.930644,"marketCap":69692948000},{"date":"2023-02-24","current":28.007108,"twenty":14.667016,"median":23.059383,"eighty":32.930644,"marketCap":68953500000},{"date":"2023-03-03","current":28.702234,"twenty":14.72158,"median":23.263607,"eighty":32.930644,"marketCap":70664900000},{"date":"2023-03-10","current":27.530219,"twenty":14.763559,"median":23.479477,"eighty":32.930644,"marketCap":67779400000},{"date":"2023-03-17","current":25.922748,"twenty":14.811443,"median":23.567624,"eighty":32.930644,"marketCap":63821805862},{"date":"2023-03-24","current":26.487658,"twenty":14.867426,"median":23.780904,"eighty":32.930644,"marketCap":65212615118},{"date":"2023-03-31","current":27.734022,"twenty":14.907893,"median":23.826537,"eighty":32.926108,"marketCap":68281162762},{"date":"2023-04-06","current":25.650814,"twenty":14.926574,"median":23.951382,"eighty":32.926108,"marketCap":63152304558},{"date":"2023-04-14","current":26.010155,"twenty":14.965674,"median":24.119892,"eighty":32.930644,"marketCap":64037002709},{"date":"2023-04-21","current":26.37759,"twenty":15.026833,"median":24.230347,"eighty":32.930644,"marketCap":64941626495},{"date":"2023-04-28","current":27.188536,"twenty":15.075006,"median":24.479675,"eighty":32.930644,"marketCap":66938175027},{"date":"2023-05-05","current":26.144931,"twenty":15.107047,"median":24.558667,"eighty":32.930644,"marketCap":67140184000},{"date":"2023-05-12","current":26.157349,"twenty":15.160733,"median":24.628828,"eighty":32.935179,"marketCap":67172072000},{"date":"2023-05-19","current":27.102627,"twenty":15.195835,"median":24.706339,"eighty":32.939715,"marketCap":69599546000},{"date":"2023-05-26","current":27.465837,"twenty":15.228028,"median":24.997169,"eighty":32.939715,"marketCap":70532270000},{"date":"2023-06-02","current":27.790243,"twenty":15.264665,"median":25.049955,"eighty":32.944251,"marketCap":71365344000},{"date":"2023-06-09","current":29.153058,"twenty":15.325967,"median":25.151184,"eighty":32.944251,"marketCap":74865052000},{"date":"2023-06-16","current":30.560886,"twenty":15.354316,"median":25.247813,"eighty":32.945408,"marketCap":78480354000},{"date":"2023-06-22","current":30.242688,"twenty":15.372617,"median":25.280956,"eighty":32.946564,"marketCap":77663224000},{"date":"2023-06-30","current":30.865113,"twenty":15.401694,"median":25.365613,"eighty":32.950034,"marketCap":79261610000},{"date":"2023-07-07","current":30.694373,"twenty":15.40752,"median":25.473636,"eighty":32.950034,"marketCap":78823150000},{"date":"2023-07-14","current":31.720364,"twenty":15.444412,"median":25.59762,"eighty":32.950034,"marketCap":81457896000},{"date":"2023-07-21","current":32.737043,"twenty":15.467795,"median":25.650814,"eighty":32.950034,"marketCap":84068726000},{"date":"2023-07-28","current":31.369572,"twenty":15.518197,"median":25.767789,"eighty":32.950034,"marketCap":80557060000},{"date":"2023-08-04","current":31.952379,"twenty":15.541156,"median":25.856008,"eighty":32.950034,"marketCap":86622900000},{"date":"2023-08-11","current":31.927359,"twenty":15.593673,"median":25.974739,"eighty":32.950034,"marketCap":86555070000},{"date":"2023-08-18","current":31.552055,"twenty":15.628027,"median":26.074545,"eighty":32.950034,"marketCap":85537620000},{"date":"2023-08-25","current":32.513128,"twenty":15.678065,"median":26.133332,"eighty":32.950034,"marketCap":88143090000},{"date":"2023-09-01","current":33.905433,"twenty":15.697248,"median":26.17277,"eighty":33.017495,"marketCap":91917630000},{"date":"2023-09-08","current":34.558904,"twenty":15.720136,"median":26.193063,"eighty":33.048335,"marketCap":93689190000},{"date":"2023-09-15","current":32.695629,"twenty":15.726914,"median":26.246816,"eighty":33.081102,"marketCap":88637850000},{"date":"2023-09-22","current":31.00308,"twenty":15.75318,"median":26.262666,"eighty":33.081102,"marketCap":84049350000},{"date":"2023-09-29","current":31.721309,"twenty":15.774929,"median":26.363913,"eighty":33.081102,"marketCap":85996470000},{"date":"2023-10-06","current":29.903659,"twenty":15.798778,"median":26.406963,"eighty":33.081102,"marketCap":81068820000},{"date":"2023-10-12","current":31.77135,"twenty":15.823047,"median":26.473543,"eighty":33.081102,"marketCap":86132130000},{"date":"2023-10-20","current":29.422387,"twenty":15.85875,"median":26.495752,"eighty":33.085988,"marketCap":79764090000},{"date":"2023-10-27","current":28.927868,"twenty":15.885182,"median":26.511129,"eighty":33.093316,"marketCap":78423450000},{"date":"2023-11-03","current":28.828553,"twenty":15.904223,"median":26.53404,"eighty":33.093957,"marketCap":86312688000},{"date":"2023-11-10","current":29.124627,"twenty":15.917848,"median":26.569546,"eighty":33.093957,"marketCap":87199134000},{"date":"2023-11-17","current":30.247575,"twenty":15.928871,"median":26.611061,"eighty":33.093957,"marketCap":90561240000},{"date":"2023-11-24","current":30.503639,"twenty":15.938922,"median":26.634413,"eighty":33.093957,"marketCap":91327896000},{"date":"2023-12-01","current":30.366272,"twenty":15.972306,"median":26.694143,"eighty":33.093957,"marketCap":90916617000},{"date":"2023-12-08","current":30.39828,"twenty":15.98621,"median":26.805804,"eighty":33.093316,"marketCap":91012449000},{"date":"2023-12-15","current":31.701273,"twenty":16.030926,"median":26.847177,"eighty":33.093316,"marketCap":94913610000},{"date":"2023-12-22","current":31.646592,"twenty":16.047619,"median":26.966092,"eighty":33.093316,"marketCap":94749897000},{"date":"2023-12-29","current":32.108041,"twenty":16.064849,"median":27.020016,"eighty":33.093957,"marketCap":96131475000},{"date":"2024-01-05","current":31.271832,"twenty":16.080371,"median":27.029053,"eighty":33.094598,"marketCap":93627864000},{"date":"2024-01-12","current":32.46413,"twenty":16.100976,"median":27.054834,"eighty":33.094598,"marketCap":97197606000},{"date":"2024-01-19","current":32.02402,"twenty":16.142765,"median":27.102627,"eighty":33.095239,"marketCap":95879916000},{"date":"2024-01-26","current":32.78421,"twenty":16.16713,"median":27.168518,"eighty":33.094598,"marketCap":98155926000},{"date":"2024-02-02","current":32.828714,"twenty":16.22315,"median":27.2252,"eighty":33.119265,"marketCap":105642801000},{"date":"2024-02-09","current":33.900793,"twenty":16.259829,"median":27.272161,"eighty":33.186681,"marketCap":109092753000},{"date":"2024-02-16","current":34.220928,"twenty":16.294063,"median":27.302768,"eighty":33.282225,"marketCap":110122947000},{"date":"2024-02-23","current":35.31162,"twenty":16.301968,"median":27.340807,"eighty":33.310729,"marketCap":113632794000},{"date":"2024-03-01","current":35.860068,"twenty":16.332586,"median":27.380975,"eighty":33.407575,"marketCap":115397700000},{"date":"2024-03-08","current":37.383914,"twenty":16.344111,"median":27.448588,"eighty":33.498904,"marketCap":120301435000},{"date":"2024-03-15","current":37.279632,"twenty":16.382887,"median":27.535346,"eighty":33.581603,"marketCap":119965855000},{"date":"2024-03-22","current":39.20881,"twenty":16.40385,"median":27.583774,"eighty":33.684483,"marketCap":126173950028},{"date":"2024-03-28","current":39.06963,"twenty":16.424032,"median":27.619524,"eighty":33.763732,"marketCap":125726070895},{"date":"2024-04-05","current":39.78541,"twenty":16.440817,"median":27.742074,"eighty":33.857193,"marketCap":128029449293},{"date":"2024-04-12","current":39.425035,"twenty":16.454704,"median":27.808051,"eighty":33.902649,"marketCap":126869762252},{"date":"2024-04-19","current":38.391131,"twenty":16.454704,"median":27.879861,"eighty":33.957523,"marketCap":123542660122},{"date":"2024-04-26","current":39.405152,"twenty":16.454704,"median":27.913612,"eighty":34.020669,"marketCap":126805779519},{"date":"2024-05-03","current":37.061143,"twenty":16.464214,"median":27.931129,"eighty":34.104935,"marketCap":126044946000},{"date":"2024-05-10","current":39.175933,"twenty":16.548061,"median":27.994027,"eighty":34.148496,"marketCap":133237348000},{"date":"2024-05-17","current":38.813868,"twenty":16.647226,"median":28.040279,"eighty":34.221021,"marketCap":132005964000},{"date":"2024-05-24","current":39.78251,"twenty":16.723648,"median":28.071867,"eighty":34.283865,"marketCap":135300316000},{"date":"2024-05-31","current":39.286433,"twenty":16.792922,"median":28.100869,"eighty":34.369532,"marketCap":133613160000},{"date":"2024-06-07","current":36.84837,"twenty":16.956607,"median":28.135713,"eighty":34.437381,"marketCap":125321308000},{"date":"2024-06-14","current":38.598744,"twenty":17.354573,"median":28.168208,"eighty":34.535042,"marketCap":131274330000},{"date":"2024-06-21","current":37.998045,"twenty":17.557875,"median":28.188164,"eighty":34.617639,"marketCap":129231352000},{"date":"2024-06-28","current":36.904796,"twenty":17.637235,"median":28.214455,"eighty":34.680353,"marketCap":125513212000},{"date":"2024-07-05","current":37.431437,"twenty":17.904972,"median":28.286775,"eighty":34.836031,"marketCap":127304316000},{"date":"2024-07-12","current":38.653995,"twenty":18.288322,"median":28.317673,"eighty":35.041483,"marketCap":131462236000},{"date":"2024-07-15","current":38.849134,"twenty":18.359372,"median":28.322968,"eighty":35.0717,"marketCap":132125904000},{"date":"2024-08-02","current":32.489323,"twenty":19.509264,"median":28.370837,"eighty":35.176759,"marketCap":118586028000},{"date":"2024-08-09","current":31.35501,"twenty":22.586002,"median":28.492206,"eighty":35.176759,"marketCap":114445788000},{"date":"2024-08-16","current":32.988856,"twenty":22.694429,"median":28.541742,"eighty":35.176759,"marketCap":120409326000},{"date":"2024-08-23","current":32.4686,"twenty":22.840142,"median":28.579916,"eighty":35.176759,"marketCap":118510389000},{"date":"2024-08-30","current":32.839433,"twenty":22.994991,"median":28.651175,"eighty":35.176759,"marketCap":119863929000},{"date":"2024-09-06","current":31.16305,"twenty":23.099333,"median":28.702234,"eighty":35.176759,"marketCap":113745132000},{"date":"2024-09-13","current":33.089199,"twenty":23.273945,"median":28.785876,"eighty":35.176759,"marketCap":120775578000},{"date":"2024-09-20","current":35.874809,"twenty":23.486097,"median":28.864562,"eighty":35.182299,"marketCap":130943052000},{"date":"2024-09-27","current":36.32199,"twenty":23.657541,"median":28.933409,"eighty":35.264213,"marketCap":132575262000},{"date":"2024-10-04","current":35.661035,"twenty":23.792489,"median":29.124627,"eighty":35.309485,"marketCap":130162776000},{"date":"2024-10-11","current":36.749538,"twenty":23.896747,"median":29.358324,"eighty":35.437971,"marketCap":134135814000},{"date":"2024-10-18","current":38.009279,"twenty":24.009152,"median":29.687008,"eighty":35.551648,"marketCap":138733869000},{"date":"2024-10-25","current":37.66026,"twenty":24.14963,"median":29.956679,"eighty":35.655415,"marketCap":137459949000},{"date":"2024-10-31","current":37.38977,"twenty":24.295094,"median":30.094203,"eighty":35.764431,"marketCap":136472661000},{"date":"2024-11-08","current":37.816696,"twenty":24.515654,"median":30.214959,"eighty":35.819021,"marketCap":142493312000},{"date":"2024-11-15","current":37.953045,"twenty":24.582214,"median":30.269581,"eighty":35.911557,"marketCap":143007072000},{"date":"2024-11-22","current":38.906433,"twenty":24.663165,"median":30.373607,"eighty":35.992417,"marketCap":146599440000},{"date":"2024-11-29","current":39.375261,"twenty":24.774698,"median":30.434724,"eighty":36.194393,"marketCap":148365984000},{"date":"2024-12-06","current":38.916921,"twenty":25.030144,"median":30.523028,"eighty":36.325262,"marketCap":146638960000},{"date":"2024-12-13","current":37.615321,"twenty":25.139876,"median":30.630955,"eighty":36.49759,"marketCap":141734528000},{"date":"2024-12-20","current":35.203006,"twenty":25.211891,"median":30.786086,"eighty":36.618647,"marketCap":132644928000},{"date":"2024-12-27","current":35.677079,"twenty":25.270439,"median":30.904126,"eighty":36.618647,"marketCap":134431232000},{"date":"2025-01-03","current":34.817036,"twenty":25.361145,"median":30.980331,"eighty":36.618647,"marketCap":131190592000},{"date":"2025-01-10","current":36.196251,"twenty":25.46481,"median":31.081248,"eighty":36.623265,"marketCap":136387472000},{"date":"2025-01-17","current":36.204641,"twenty":25.578028,"median":31.141401,"eighty":36.623265,"marketCap":136419088000},{"date":"2025-01-24","current":38.77428,"twenty":25.633719,"median":31.236516,"eighty":36.726076,"marketCap":146101488000},{"date":"2025-01-31","current":34.307304,"twenty":25.744789,"median":31.341632,"eighty":36.749452,"marketCap":129269920000},{"date":"2025-02-07","current":32.900348,"twenty":25.839684,"median":31.390159,"eighty":36.749452,"marketCap":124823920000},{"date":"2025-02-14","current":32.062866,"twenty":25.933705,"median":31.495709,"eighty":36.749452,"marketCap":121646512000},{"date":"2025-02-21","current":32.168072,"twenty":26.059125,"median":31.549111,"eighty":36.749452,"marketCap":122045664000},{"date":"2025-02-28","current":30.247279,"twenty":26.1024,"median":31.549111,"eighty":36.749452,"marketCap":114758176000},{"date":"2025-03-07","current":28.742592,"twenty":26.163224,"median":31.550583,"eighty":36.749473,"marketCap":109049395000},{"date":"2025-03-14","current":29.379475,"twenty":26.192625,"median":31.550583,"eighty":36.749473,"marketCap":111465730000},{"date":"2025-03-21","current":30.516501,"twenty":26.245745,"median":31.550583,"eighty":36.749473,"marketCap":115779604575},{"date":"2025-03-28","current":29.006836,"twenty":26.260724,"median":31.550583,"eighty":36.749473,"marketCap":110051936254},{"date":"2025-04-04","current":26.935436,"twenty":26.358439,"median":31.550583,"eighty":36.749473,"marketCap":102193042512},{"date":"2025-04-11","current":27.954614,"twenty":26.364495,"median":31.549111,"eighty":36.749452,"marketCap":106059806282},{"date":"2025-04-17","current":27.793528,"twenty":26.404326,"median":31.549111,"eighty":36.749452,"marketCap":105448646051},{"date":"2025-04-25","current":29.637756,"twenty":26.482478,"median":31.550583,"eighty":36.749473,"marketCap":112445647160},{"date":"2025-05-02","current":31.149486,"twenty":26.501312,"median":31.550583,"eighty":36.749473,"marketCap":118181150869},{"date":"2025-05-09","current":30.516828,"twenty":26.521652,"median":31.550583,"eighty":36.749473,"marketCap":120144752000},{"date":"2025-05-16","current":32.48277,"twenty":26.552407,"median":31.576417,"eighty":36.749473,"marketCap":127884666000},{"date":"2025-05-23","current":31.911275,"twenty":26.605352,"median":31.6075,"eighty":36.749473,"marketCap":125634691000},{"date":"2025-05-30","current":32.282995,"twenty":26.626718,"median":31.644591,"eighty":36.749473,"marketCap":127098153000},{"date":"2025-06-06","current":32.448977,"twenty":26.694091,"median":31.710819,"eighty":36.749473,"marketCap":127751624000},{"date":"2025-06-13","current":32.832624,"twenty":26.794645,"median":31.766319,"eighty":36.749473,"marketCap":129262042000}],"updateTime":1750020049137}}}