美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

89Bio, Inc.

11.00

+0.22002.04%

盤後：11.100.1000+0.91%18:51 EDT

成交量：143.53萬

成交額：1,568.88萬

市值：16.06億

市盈率：-3.34

高：11.14

開：10.70

低：10.58

收：10.78

資料載入中...

總覽公司新聞公告

89Bio, Inc.盤中異動早盤急速上漲5.03%

89Bio, Inc.盤中異動早盤股價大漲5.40%報10.26美元

89Bio, Inc.盤中異動下午盤急速跳水5.19%

89Bio, Inc.盤中異動急速下挫5.03%報9.54美元

89Bio, Inc.盤中異動臨近午盤快速上漲5.09%報9.70美元

89Bio, Inc.盤中異動大幅拉昇5.10%

89Bio, Inc.盤中異動快速拉昇5.06%報8.09美元

89Bio, Inc.盤中異動大幅跳水5.06%報7.79美元

89Bio, Inc.盤中異動快速上漲5.13%報8.20美元

89Bio, Inc.盤中異動早盤急速拉昇5.45%報8.12美元

89Bio, Inc.盤中異動下午盤急速上漲5.03%報7.93美元

89Bio, Inc.盤中異動大幅上漲5.40%

89Bio, Inc.盤中異動快速下挫5.12%報5.74美元

89Bio, Inc.盤中異動大幅上漲5.97%報5.86美元

89Bio, Inc.盤中異動早盤股價大跌5.96%

89Bio, Inc.盤中異動早盤大幅下挫5.35%報6.81美元

BUZZ--美國股票走勢-大都會銀行、Fossil、MeiraGTx

BUZZ--美國股票走勢-Xpeng、D-Wave Quantum、Trinity Biotech

BUZZ-花旗銀行給予 89bio 公司 "買入 "評級，看好 MASH 療法的潛力

BUZZ--美國股票走勢-諾和諾德、英特爾、微軟

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ETNB/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ETNB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ETNB\",,,,,undefined,":{"symbol":"ETNB","market":"US","secType":"STK","nameCN":"89Bio, Inc.","latestPrice":11,"timestamp":1752264000000,"preClose":10.78,"halted":0,"volume":1435286,"hourTrading":{"tag":"盘后","latestPrice":11.1,"preClose":11,"latestTime":"18:51 EDT","volume":48227,"amount":530514.5,"timestamp":1752274272193},"delay":0,"floatShares":101584757,"shares":145984182,"eps":-3.295203,"marketStatus":"休市中","change":0.22,"latestTime":"07-11 16:00:00 EDT","open":10.7,"high":11.14,"low":10.58,"amount":15688831.38523,"amplitude":0.051948,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-3.295203,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1752480000000},"marketStatusCode":7,"adr":0,"listingDate":1573448400000,"exchange":"NASDAQ","adjPreClose":10.78,"postHourTrading":{"tag":"盘后","latestPrice":11.1,"preClose":11,"latestTime":"18:51 EDT","volume":48227,"amount":530514.5,"timestamp":1752274272193},"volumeRatio":1.040886731408082,"impliedVol":0.6787,"impliedVolPercentile":0.384},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ETNB\",,,,,undefined,":{"symbol":"ETNB","floatShares":101584757,"roa":"-39.93%","roe":"-69.30%","lyrEps":-3.505518,"volumeRatio":1.040886731408082,"shares":145984182,"dividePrice":0,"high":11.14,"amplitude":0.051948,"preClose":10.78,"low":10.58,"week52Low":4.16,"pbRate":"2.65","week52High":11.84,"institutionHeld":0,"latestPrice":11,"eps":-3.295203,"divideRate":0,"volume":1435286,"delay":0,"ttmEps":-3.295203,"open":10.7,"prevYearClose":7.82,"prevWeekClose":10.16,"prevMonthClose":9.82,"prevQuarterClose":9.82,"fiveDayClose":10.16,"twentyDayClose":10.04,"sixtyDayClose":5.92},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ETNB\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2550655081","title":"89Bio, Inc.盤中異動 早盤急速上漲5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550655081","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550655081?lang=zh_tw&edition=fundamental","pubTime":"2025-07-09 22:02","pubTimestamp":1752069756,"startTime":"0","endTime":"0","summary":"北京时间2025年07月09日22时02分，89Bio, Inc.股票出现波动，股价快速上涨5.03%。截至发稿，该股报10.45美元/股，成交量8.8334万股，换手率0.06%，振幅3.97%。89Bio, Inc.股票所在的生物技术行业中，整体涨幅为1.28%。89Bio, Inc.公司简介：89bio Inc 是一家总部位于美国的临床阶段生物制药公司，专注于肝脏和心脏代谢疾病疗法的开发和商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709220237979fbd16&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709220237979fbd16&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ETNB","BK4585","BK4139"],"gpt_icon":0},{"id":"2548151148","title":"89Bio, Inc.盤中異動 早盤股價大漲5.40%報10.26美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548151148","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548151148?lang=zh_tw&edition=fundamental","pubTime":"2025-07-02 23:01","pubTimestamp":1751468495,"startTime":"0","endTime":"0","summary":"北京时间2025年07月02日23时01分，89Bio, Inc.股票出现异动，股价急速拉升5.40%。截至发稿，该股报10.26美元/股，成交量49.4276万股，换手率0.34%，振幅6.58%。89Bio, Inc.股票所在的生物技术行业中，整体涨幅为0.82%。89Bio, Inc.公司简介：89bio Inc 是一家总部位于美国的临床阶段生物制药公司，专注于肝脏和心脏代谢疾病疗法的开发和商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070223013597976bf5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070223013597976bf5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ETNB","BK4139","BK4585"],"gpt_icon":0},{"id":"2544602548","title":"89Bio, Inc.盤中異動 下午盤急速跳水5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544602548","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544602548?lang=zh_tw&edition=fundamental","pubTime":"2025-06-17 01:11","pubTimestamp":1750093896,"startTime":"0","endTime":"0","summary":"北京时间2025年06月17日01时11分，89Bio, Inc.股票出现波动，股价大幅跳水5.19%。截至发稿，该股报9.87美元/股，成交量74.148万股，换手率0.51%，振幅6.13%。89Bio, Inc.股票所在的生物技术行业中，整体跌幅为0.64%。89Bio, Inc.公司简介：89bio Inc 是一家总部位于美国的临床阶段生物制药公司，专注于肝脏和心脏代谢疾病疗法的开发和商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617011136a4ac88bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617011136a4ac88bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4139","ETNB"],"gpt_icon":0},{"id":"2543454974","title":"89Bio, Inc.盤中異動 急速下挫5.03%報9.54美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543454974","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543454974?lang=zh_tw&edition=fundamental","pubTime":"2025-06-13 01:41","pubTimestamp":1749750079,"startTime":"0","endTime":"0","summary":"北京时间2025年06月13日01时41分，89Bio, Inc.股票出现波动，股价大幅跳水5.03%。截至发稿，该股报9.54美元/股，成交量279.07万股，换手率1.91%，振幅4.47%。89Bio, Inc.股票所在的生物技术行业中，整体涨幅为0.61%。89Bio, Inc.公司简介：89bio Inc 是一家总部位于美国的临床阶段生物制药公司，专注于肝脏和心脏代谢疾病疗法的开发和商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613014120a4a5a456&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613014120a4a5a456&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ETNB","BK4139","BK4585"],"gpt_icon":0},{"id":"2539264433","title":"89Bio, Inc.盤中異動 臨近午盤快速上漲5.09%報9.70美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539264433","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539264433?lang=zh_tw&edition=fundamental","pubTime":"2025-05-29 23:31","pubTimestamp":1748532702,"startTime":"0","endTime":"0","summary":"北京时间2025年05月29日23时31分，89Bio, Inc.股票出现波动，股价大幅拉升5.09%。截至发稿，该股报9.70美元/股，成交量32.3953万股，换手率0.22%，振幅6.12%。89Bio, Inc.股票所在的生物技术行业中，整体涨幅为1.37%。89Bio, Inc.公司简介：89bio Inc 是一家总部位于美国的临床阶段生物制药公司，专注于肝脏和心脏代谢疾病疗法的开发和商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529233142a6f20e6c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529233142a6f20e6c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BK4585","ETNB"],"gpt_icon":0},{"id":"2537940807","title":"89Bio, Inc.盤中異動 大幅拉昇5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537940807","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537940807?lang=zh_tw&edition=fundamental","pubTime":"2025-05-22 22:36","pubTimestamp":1747924617,"startTime":"0","endTime":"0","summary":"北京时间2025年05月22日22时36分，89Bio, Inc.股票出现波动，股价大幅拉升5.10%。截至发稿，该股报10.10美元/股，成交量52.1839万股，换手率0.36%，振幅6.14%。89Bio, Inc.股票所在的生物技术行业中，整体跌幅为0.54%。89Bio, Inc.公司简介：89bio Inc 是一家总部位于美国的临床阶段生物制药公司，专注于肝脏和心脏代谢疾病疗法的开发和商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522223657a6e900a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522223657a6e900a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","ETNB","BK4585"],"gpt_icon":0},{"id":"2537427926","title":"89Bio, Inc.盤中異動 快速拉昇5.06%報8.09美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537427926","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537427926?lang=zh_tw&edition=fundamental","pubTime":"2025-05-21 01:11","pubTimestamp":1747761088,"startTime":"0","endTime":"0","summary":"北京时间2025年05月21日01时11分，89Bio, Inc.股票出现异动，股价快速拉升5.06%。截至发稿，该股报8.09美元/股，成交量49.0713万股，换手率0.34%，振幅6.36%。89Bio, Inc.股票所在的生物技术行业中，整体涨幅为0.39%。89Bio, Inc.公司简介：89bio Inc 是一家总部位于美国的临床阶段生物制药公司，专注于肝脏和心脏代谢疾病疗法的开发和商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521011128a6e65108&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521011128a6e65108&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ETNB","BK4139","BK4585"],"gpt_icon":0},{"id":"2535829036","title":"89Bio, Inc.盤中異動 大幅跳水5.06%報7.79美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535829036","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535829036?lang=zh_tw&edition=fundamental","pubTime":"2025-05-15 21:57","pubTimestamp":1747317450,"startTime":"0","endTime":"0","summary":"北京时间2025年05月15日21时57分，89Bio, Inc.股票出现异动，股价快速下挫5.06%。截至发稿，该股报7.79美元/股，成交量5.6241万股，换手率0.04%，振幅4.51%。89Bio, Inc.股票所在的生物技术行业中，整体涨幅为0.47%。89Bio, Inc.公司简介：89bio Inc 是一家总部位于美国的临床阶段生物制药公司，专注于肝脏和心脏代谢疾病疗法的开发和商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515215730a6e0741f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515215730a6e0741f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","ETNB","BK4585"],"gpt_icon":0},{"id":"2535707843","title":"89Bio, Inc.盤中異動 快速上漲5.13%報8.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535707843","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535707843?lang=zh_tw&edition=fundamental","pubTime":"2025-05-14 21:36","pubTimestamp":1747229787,"startTime":"0","endTime":"0","summary":"北京时间2025年05月14日21时36分，89Bio, Inc.股票出现异动，股价急速拉升5.13%。截至发稿，该股报8.20美元/股，成交量10.2479万股，换手率0.07%，振幅3.85%。89Bio, Inc.股票所在的生物技术行业中，整体涨幅为0.23%。89Bio, Inc.公司简介：89bio Inc 是一家总部位于美国的临床阶段生物制药公司，专注于肝脏和心脏代谢疾病疗法的开发和商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051421362797598710&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051421362797598710&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","ETNB","BK4139"],"gpt_icon":0},{"id":"2534279157","title":"89Bio, Inc.盤中異動 早盤急速拉昇5.45%報8.12美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534279157","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534279157?lang=zh_tw&edition=fundamental","pubTime":"2025-05-12 21:30","pubTimestamp":1747056623,"startTime":"0","endTime":"0","summary":"北京时间2025年05月12日21时30分，89Bio, Inc.股票出现异动，股价大幅上涨5.45%。截至发稿，该股报8.12美元/股，成交量6979股，换手率0.00%，振幅0.00%。89Bio, Inc.股票所在的生物技术行业中，整体涨幅为0.00%。89Bio, Inc.公司简介：89bio Inc 是一家总部位于美国的临床阶段生物制药公司，专注于肝脏和心脏代谢疾病疗法的开发和商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512213024a47b75cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512213024a47b75cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4139","ETNB"],"gpt_icon":0},{"id":"2532064526","title":"89Bio, Inc.盤中異動 下午盤急速上漲5.03%報7.93美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532064526","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532064526?lang=zh_tw&edition=fundamental","pubTime":"2025-05-01 02:21","pubTimestamp":1746037264,"startTime":"0","endTime":"0","summary":"北京时间2025年05月01日02时21分，89Bio, Inc.股票出现波动，股价大幅拉升5.03%。截至发稿，该股报7.93美元/股，成交量97.3468万股，换手率0.67%，振幅6.29%。89Bio, Inc.股票所在的生物技术行业中，整体涨幅为1.35%。89Bio, Inc.公司简介：89bio Inc 是一家总部位于美国的临床阶段生物制药公司，专注于肝脏和心脏代谢疾病疗法的开发和商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501022105a6cf2814&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501022105a6cf2814&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","ETNB","BK4139"],"gpt_icon":0},{"id":"2530223645","title":"89Bio, Inc.盤中異動 大幅上漲5.40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530223645","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530223645?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 21:43","pubTimestamp":1745847816,"startTime":"0","endTime":"0","summary":"北京时间2025年04月28日21时43分，89Bio, Inc.股票出现波动，股价大幅拉升5.40%。截至发稿，该股报7.32美元/股，成交量9.4096万股，换手率0.06%，振幅4.90%。89Bio, Inc.股票所在的生物技术行业中，整体涨幅为0.78%。89Bio, Inc.公司简介：89bio Inc 是一家总部位于美国的临床阶段生物制药公司，专注于肝脏和心脏代谢疾病疗法的开发和商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428214336a6cbc311&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428214336a6cbc311&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","ETNB","BK4585"],"gpt_icon":0},{"id":"2527249611","title":"89Bio, Inc.盤中異動 快速下挫5.12%報5.74美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527249611","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527249611?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 22:02","pubTimestamp":1744812174,"startTime":"0","endTime":"0","summary":"北京时间2025年04月16日22时02分，89Bio, Inc.股票出现异动，股价急速下挫5.12%。截至发稿，该股报5.74美元/股，成交量10.3936万股，换手率0.07%，振幅5.04%。89Bio, Inc.股票所在的生物技术行业中，整体跌幅为1.41%。89Bio, Inc.公司简介：89bio Inc 是一家总部位于美国的临床阶段生物制药公司，专注于肝脏和心脏代谢疾病疗法的开发和商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041622025494d78aba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041622025494d78aba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ETNB","BK4585","BK4139"],"gpt_icon":0},{"id":"2527164173","title":"89Bio, Inc.盤中異動 大幅上漲5.97%報5.86美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527164173","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527164173?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 21:30","pubTimestamp":1744637443,"startTime":"0","endTime":"0","summary":"北京时间2025年04月14日21时30分，89Bio, Inc.股票出现波动，股价快速上涨5.97%。截至发稿，该股报5.86美元/股，成交量3.6872万股，换手率0.03%，振幅0.00%。89Bio, Inc.股票所在的生物技术行业中，整体涨幅为0.00%。89Bio, Inc.公司简介：89bio Inc 是一家总部位于美国的临床阶段生物制药公司，专注于肝脏和心脏代谢疾病疗法的开发和商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504142130449737831d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504142130449737831d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4139","ETNB"],"gpt_icon":0},{"id":"2526856059","title":"89Bio, Inc.盤中異動 早盤股價大跌5.96%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526856059","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526856059?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 21:33","pubTimestamp":1744292022,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日21时33分，89Bio, Inc.股票出现波动，股价快速下挫5.96%。截至发稿，该股报5.21美元/股，成交量5.4223万股，换手率0.04%，振幅2.61%。89Bio, Inc.股票所在的生物技术行业中，整体跌幅为0.85%。89Bio, Inc.公司简介：89bio Inc 是一家总部位于美国的临床阶段生物制药公司，专注于肝脏和心脏代谢疾病疗法的开发和商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410213343a6b6a94b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410213343a6b6a94b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","ETNB","BK4585"],"gpt_icon":0},{"id":"2524250799","title":"89Bio, Inc.盤中異動 早盤大幅下挫5.35%報6.81美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524250799","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524250799?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 21:34","pubTimestamp":1743687274,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时34分，89Bio, Inc.股票出现异动，股价快速跳水5.35%。截至发稿，该股报6.81美元/股，成交量1.6594万股，换手率0.01%，振幅2.99%。89Bio, Inc.股票所在的生物技术行业中，整体涨幅为0.13%。89Bio, Inc.公司简介：89bio Inc 是一家总部位于美国的临床阶段生物制药公司，专注于肝脏和心脏代谢疾病疗法的开发和商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213434a44cbb8f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213434a44cbb8f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","ETNB","BK4585"],"gpt_icon":0},{"id":"2519856768","title":"BUZZ--美國股票走勢-大都會銀行、Fossil、MeiraGTx","url":"https://stock-news.laohu8.com/highlight/detail?id=2519856768","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519856768?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 23:47","pubTimestamp":1741880856,"startTime":"0","endTime":"0","summary":".N美国东部时间11:30，道琼斯工业平均指数.DJI下跌0.78%，报41026.51点。标普500指数.SPX下跌0.88%，报5550.06点；纳斯达克综合指数.IXIC下跌1.34%，报17411.56点。标准普尔 500 指数.PG.INX涨幅前三名是： ** 英特尔公司INTC.OQ，上涨 14.7. ** 纽蒙特公司NEM.N，上涨 5.7 标普500指数.PL.INX跌幅前三名： ** Adobe Inc ADBE.OQ，下跌 12.5. ** Palantir Technologies Inc PLTR.OQ，下跌 5.2 纽约证券交易所.PG.N百分比涨幅前三名： ** D-Wave Quantum Inc QBTS.N，上涨 14.3. BUZZ--在Kerrisdale建立空头头寸后下跌  nL4N3PW14Y  ** Newmont Corp NEM.N：** Barrick Gold Corp GOLD.N：","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nL4S3PW1AH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MCB","LU0238689110.USD","NN","LU2065169927.USD","NEM","LU1043141123.HKD","MGTX","BBW","AVAH","FOSL","NVAX","DLTR","SPIR","AEO","AEYE","ALKT","LU2506952170.USD","TRIB","LU0162691827.USD","LU2250418816.HKD","LU1496350171.SGD","LYV","TARS","ATEN","LU0276348264.USD","LU2317271919.USD","LU0096364046.USD","LU2498475776.HKD","GIII","KYMR","NOVA","KNSA","IE00BJJMRX11.SGD","IE00BMPRXQ63.HKD","APGE","ETNB","BK4570","MNTK","PCAR","LU2430703178.SGD"],"gpt_icon":1},{"id":"2519830429","title":"BUZZ--美國股票走勢-Xpeng、D-Wave Quantum、Trinity Biotech","url":"https://stock-news.laohu8.com/highlight/detail?id=2519830429","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519830429?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 22:24","pubTimestamp":1741875863,"startTime":"0","endTime":"0","summary":".N美国东部时间10:00，道琼斯工业平均指数.DJI下跌0.47%，报41168.42点。标普500指数.SPX下跌0.74%，报5555.05点；纳斯达克综合指数.IXIC下跌1.42%，报17415.54点。** Dollar General Corp DG.N，上涨 5.9 标准普尔 500 指数.PL.INX跌幅前三名： ** Adobe Inc ADBE.O，下跌 10.4. 纽约证券交易所.PG.N百分比涨幅前三名： ** Claros Mortgage Trust Inc CMTG.N，上涨 12.9. ** D-Wave Quantum Inc QBTS.N，上涨10.5%。BUZZ - 因收入预期疲软而下跌   nL4N3PW0QI  ** Sunnova Energy International Inc NOVA.N：。BUZZ - 在推出低价 G6 和 G9 SUV 后上涨  nL4N3PW110  ** D-Wave Quantum Inc QBTS.N：。BUZZ--在乐观的业绩展望之后大涨 nL6N3PW0L6  ** Trinity Biotech PLC TRIB.O：","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nL4T3PW16R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XPEV","PATH","QBTS","LU2271345857.HKD","AVAH","LU1564329032.USD","PCAR","BK1119","LU0096364046.USD","LU0823414478.USD","NOVA","DLTR","IE00BQXX3D17.EUR","GIII","APGE","TLYS","TARS","AEO","CNTY","SGXZ99366536.SGD","NN","TRIB","TSYW.SI","LU0289961442.SGD","LU2463028550.USD","IE00BFSS8Q28.SGD","ATEN","DG","KYMR","LU1989773731.SGD","ULY","LU0942090050.USD","BBW","ALKT","CMTG","ADTX","EVS.SI","09868","BON","KNSA","YALA","ETNB"],"gpt_icon":1},{"id":"2519365298","title":"BUZZ-花旗銀行給予 89bio 公司 \"買入 \"評級，看好 MASH 療法的潛力","url":"https://stock-news.laohu8.com/highlight/detail?id=2519365298","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519365298?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 20:24","pubTimestamp":1741868646,"startTime":"0","endTime":"0","summary":"BUZZ-花旗银行给予 89bio 公司 \"买入 \"评级，看好 MASH 疗法的潜力3月13日 -  ** 花旗银行给予 89bio ETNB.O \"买入 \"评级。) ** 花旗银行说：\"如果 89bio 公司能在更大规模的试验中复制培高非明药的早期研究成果，并在与 GLP-1s 联合使用时显示出协同效应，那么培高非明药将成为 MASH 领域的重要一员。** 9家券商中有8家将该股评为 \"买入 \"或更高评级，1家为 \"持有\"；根据LSEG汇编的数据，他们的PT中值为29.67美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nL4T3PW0YS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETNB"],"gpt_icon":0},{"id":"2519983840","title":"BUZZ--美國股票走勢-諾和諾德、英特爾、微軟","url":"https://stock-news.laohu8.com/highlight/detail?id=2519983840","media":"路透中文","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519983840?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 19:39","pubTimestamp":1741865982,"startTime":"0","endTime":"0","summary":".N** American Eagle Outfitters Inc AEO.N:BUZZ - 因收入预期不佳而下滑；巴克莱将其评级下调至 \"减持\"。nL4N3PW0J9 ** Novo Nordisk A/S NVO.N:BUZZ - Kepler上调诺和诺德评级，称风险和盈利下调已被计入价格。nL4N3PW0UD (为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nL4T3PW0VX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1506573853.SGD","NOVA","LU0545562505.USD","LU0426412945.USD","SG9999014898.SGD","KYMR","LU2452424414.USD","IE00B7KXQ091.USD","LU0879622024.SGD","IE00B775SV38.USD","LU1064131342.USD","LU2271345857.HKD","LU2506951875.HKD","AEO","LU0640476718.USD","LU1935042991.SGD","PCAR","SGXZ23171101.USD","LU2237443978.SGD","LU2326559502.SGD","LU0267386448.USD","LU0314104364.USD","LU1988902786.USD","BK4568","LU2347655156.SGD","PATH","LU2463028550.USD","BK4588","LU0096362180.USD","LU1069347547.HKD","AVAH","LU1084165304.USD","BK4527","MSFT","LU0056508442.USD","APGE","LU1642822529.SGD","LU2471134796.USD","LU2237438978.USD","ETNB","LU2750360997.AUD","BK4543","LU0823434740.USD","KNSA","LU0096364046.USD","LU1699723380.USD","LU1046421795.USD","SGXZ81514606.USD","INTC"],"gpt_icon":1}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":39,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ETNB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-01","symbol":"ETNB","fiscalQuarterEnding":"2025/03","expectedEps":-0.5,"name":null,"time":"盤後","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":-0.49},{"market":"US","date":"2025-02-27","symbol":"ETNB","fiscalQuarterEnding":"2024/12","expectedEps":-0.79,"name":null,"time":"盤後","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":-1.02},{"market":"US","date":"2024-11-07","symbol":"ETNB","fiscalQuarterEnding":"2024/09","expectedEps":-0.54,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-1.39},{"market":"US","date":"2024-08-05","symbol":"ETNB","fiscalQuarterEnding":"2024/06","expectedEps":-0.56,"name":null,"time":"盤後","type":"earning","dateTimestamp":1722830400000,"reportTimeType":"post","actualEps":-0.48},{"market":"US","date":"2024-05-09","symbol":"ETNB","fiscalQuarterEnding":"2024/03","expectedEps":-0.48,"name":null,"time":"盤後","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-0.54}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ETNB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ETNB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4545,"buy":0.3636,"hold":0.1818,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3636,"analysts":11,"updateTime":1742011200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ETNB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ETNB","date":"2025-07-11","current":-4.069872,"percent":0.671289,"low":-15.245373,"twenty":-8.63135,"median":-5.595457,"eighty":-3.186304,"high":-0.43363,"avg":-5.887431,"sd":3.194254,"marketCap":1573709481},"quantilePoints":[{"date":"2020-07-17","current":-8.62177,"twenty":-10.664553,"median":-7.588595,"eighty":-5.500172,"marketCap":547697930},{"date":"2020-07-24","current":-8.401583,"twenty":-10.490031,"median":-7.822335,"eighty":-5.535284,"marketCap":533710567},{"date":"2020-07-31","current":-8.059365,"twenty":-10.490031,"median":-7.901804,"eighty":-5.571306,"marketCap":511971172},{"date":"2020-08-07","current":-8.290163,"twenty":-10.45575,"median":-7.984391,"eighty":-5.571828,"marketCap":526632625},{"date":"2020-08-14","current":-8.429301,"twenty":-10.45575,"median":-8.009457,"eighty":-5.593542,"marketCap":508480714},{"date":"2020-08-21","current":-9.354093,"twenty":-10.128521,"median":-8.059365,"eighty":-5.616933,"marketCap":564266964},{"date":"2020-08-28","current":-10.6868,"twenty":-10.45575,"median":-8.096584,"eighty":-5.617428,"marketCap":644659839},{"date":"2020-09-04","current":-10.287267,"twenty":-10.490031,"median":-8.149564,"eighty":-5.643349,"marketCap":620558830},{"date":"2020-09-11","current":-9.655838,"twenty":-10.490031,"median":-8.21501,"eighty":-5.645195,"marketCap":582469125},{"date":"2020-09-18","current":-7.132915,"twenty":-10.462606,"median":-8.204102,"eighty":-5.645656,"marketCap":430278841},{"date":"2020-09-25","current":-8.357139,"twenty":-10.45575,"median":-8.155495,"eighty":-5.645731,"marketCap":504127686},{"date":"2020-10-02","current":-8.48566,"twenty":-10.41484,"median":-8.204102,"eighty":-5.651513,"marketCap":511880439},{"date":"2020-10-09","current":-7.941918,"twenty":-10.388967,"median":-8.155495,"eighty":-5.664487,"marketCap":479080333},{"date":"2020-10-16","current":-7.819988,"twenty":-10.306825,"median":-8.14129,"eighty":-5.669108,"marketCap":471725157},{"date":"2020-10-23","current":-8.050666,"twenty":-10.280562,"median":-8.106688,"eighty":-5.677404,"marketCap":485640354},{"date":"2020-10-30","current":-7.63215,"twenty":-10.269945,"median":-8.100755,"eighty":-5.698581,"marketCap":460394212},{"date":"2020-11-06","current":-8.133052,"twenty":-10.156359,"median":-8.101811,"eighty":-5.72495,"marketCap":490610067},{"date":"2020-11-13","current":-9.507723,"twenty":-10.128355,"median":-8.11987,"eighty":-5.745975,"marketCap":534343541},{"date":"2020-11-20","current":-9.762394,"twenty":-9.998435,"median":-8.146233,"eighty":-5.778003,"marketCap":548656315},{"date":"2020-11-27","current":-9.649207,"twenty":-9.955907,"median":-8.149564,"eighty":-5.787395,"marketCap":542295082},{"date":"2020-12-04","current":-9.525409,"twenty":-9.938985,"median":-8.202668,"eighty":-5.837037,"marketCap":535337484},{"date":"2020-12-11","current":-9.058511,"twenty":-9.848515,"median":-8.218732,"eighty":-5.887814,"marketCap":509097399},{"date":"2020-12-18","current":-9.185847,"twenty":-9.823047,"median":-8.258716,"eighty":-5.920792,"marketCap":516253786},{"date":"2020-12-24","current":-9.617373,"twenty":-9.780602,"median":-8.289805,"eighty":-5.938083,"marketCap":540505985},{"date":"2020-12-31","current":-8.619911,"twenty":-9.762394,"median":-8.298935,"eighty":-5.945448,"marketCap":484447623},{"date":"2021-01-08","current":-7.739173,"twenty":-9.756735,"median":-8.289805,"eighty":-5.956014,"marketCap":434949281},{"date":"2021-01-15","current":-7.562318,"twenty":-9.729145,"median":-8.258716,"eighty":-5.968982,"marketCap":425009855},{"date":"2021-01-22","current":-7.332407,"twenty":-9.709338,"median":-8.226971,"eighty":-5.974745,"marketCap":412088601},{"date":"2021-01-29","current":-7.180312,"twenty":-9.689365,"median":-8.212141,"eighty":-5.988738,"marketCap":403540695},{"date":"2021-02-05","current":-8.138866,"twenty":-9.676633,"median":-8.152529,"eighty":-5.993081,"marketCap":457412384},{"date":"2021-02-12","current":-8.379388,"twenty":-9.655838,"median":-8.212141,"eighty":-6.008281,"marketCap":470930003},{"date":"2021-02-19","current":-8.662356,"twenty":-9.650533,"median":-8.218732,"eighty":-6.052535,"marketCap":486833085},{"date":"2021-02-26","current":-8.687116,"twenty":-9.643548,"median":-8.245442,"eighty":-6.1062,"marketCap":488224605},{"date":"2021-03-05","current":-7.898343,"twenty":-9.622325,"median":-8.255676,"eighty":-6.204886,"marketCap":443894765},{"date":"2021-03-12","current":-8.863971,"twenty":-9.574928,"median":-8.245442,"eighty":-6.236501,"marketCap":498164031},{"date":"2021-03-19","current":-8.874582,"twenty":-9.555827,"median":-8.289805,"eighty":-6.25235,"marketCap":498760396},{"date":"2021-03-26","current":-10.122512,"twenty":-9.555827,"median":-8.298935,"eighty":-6.357416,"marketCap":501054221},{"date":"2021-04-01","current":-9.505974,"twenty":-9.555567,"median":-8.311516,"eighty":-6.454379,"marketCap":470536189},{"date":"2021-04-09","current":-10.589953,"twenty":-9.644963,"median":-8.340568,"eighty":-6.50207,"marketCap":524192075},{"date":"2021-04-16","current":-10.025712,"twenty":-9.651859,"median":-8.358138,"eighty":-6.50207,"marketCap":496262739},{"date":"2021-04-23","current":-10.410227,"twenty":-9.719242,"median":-8.36524,"eighty":-6.50207,"marketCap":515295827},{"date":"2021-04-30","current":-10.640936,"twenty":-9.784385,"median":-8.381156,"eighty":-6.517072,"marketCap":526715680},{"date":"2021-05-07","current":-9.782861,"twenty":-9.823047,"median":-8.393625,"eighty":-6.546928,"marketCap":484241841},{"date":"2021-05-14","current":-8.074578,"twenty":-9.823047,"median":-8.397604,"eighty":-6.60803,"marketCap":433903596},{"date":"2021-05-21","current":-8.44415,"twenty":-9.786813,"median":-8.393625,"eighty":-6.68958,"marketCap":453763262},{"date":"2021-05-28","current":-7.055456,"twenty":-9.780433,"median":-8.381156,"eighty":-6.68958,"marketCap":379139065},{"date":"2021-06-04","current":-6.894936,"twenty":-9.772246,"median":-8.371153,"eighty":-6.751262,"marketCap":370513149},{"date":"2021-06-11","current":-7.234643,"twenty":-9.762394,"median":-8.359137,"eighty":-6.826598,"marketCap":388767993},{"date":"2021-06-18","current":-7.122651,"twenty":-9.760867,"median":-8.344793,"eighty":-6.883142,"marketCap":382749913},{"date":"2021-06-25","current":-8.126841,"twenty":-9.748784,"median":-8.314299,"eighty":-6.883142,"marketCap":436712034},{"date":"2021-07-02","current":-6.510432,"twenty":-9.724461,"median":-8.298935,"eighty":-6.883142,"marketCap":349851073},{"date":"2021-07-09","current":-6.678419,"twenty":-9.709872,"median":-8.289805,"eighty":-6.736968,"marketCap":358878194},{"date":"2021-07-16","current":-6.514165,"twenty":-9.705343,"median":-8.261757,"eighty":-6.533691,"marketCap":350051676},{"date":"2021-07-23","current":-6.390974,"twenty":-9.686819,"median":-8.226971,"eighty":-6.503742,"marketCap":343431788},{"date":"2021-07-30","current":-5.84595,"twenty":-9.672474,"median":-8.212141,"eighty":-6.501293,"marketCap":314143796},{"date":"2021-08-06","current":-6.771745,"twenty":-9.654512,"median":-8.176005,"eighty":-6.466755,"marketCap":363893261},{"date":"2021-08-13","current":-5.91525,"twenty":-9.647792,"median":-8.155495,"eighty":-6.425319,"marketCap":370821083},{"date":"2021-08-20","current":-5.450617,"twenty":-9.637181,"median":-8.146233,"eighty":-6.326019,"marketCap":341693750},{"date":"2021-08-27","current":-6.088285,"twenty":-9.612018,"median":-8.136347,"eighty":-6.260366,"marketCap":381668504},{"date":"2021-09-03","current":-6.145964,"twenty":-9.588985,"median":-8.130022,"eighty":-6.235129,"marketCap":385284310},{"date":"2021-09-10","current":-6.389495,"twenty":-9.582537,"median":-8.123108,"eighty":-6.238902,"marketCap":400551051},{"date":"2021-09-17","current":-6.828492,"twenty":-9.564317,"median":-8.103393,"eighty":-6.252852,"marketCap":428071358},{"date":"2021-09-24","current":-6.318999,"twenty":-9.558359,"median":-8.096584,"eighty":-6.255712,"marketCap":396131731},{"date":"2021-10-01","current":-6.181212,"twenty":-9.553705,"median":-8.074578,"eighty":-6.255712,"marketCap":387493970},{"date":"2021-10-08","current":-5.851162,"twenty":-9.5503,"median":-8.059959,"eighty":-6.226895,"marketCap":366803520},{"date":"2021-10-15","current":-5.79028,"twenty":-9.542241,"median":-8.047371,"eighty":-6.181212,"marketCap":362986835},{"date":"2021-10-22","current":-5.598018,"twenty":-9.532483,"median":-8.01936,"eighty":-6.101103,"marketCap":350934145},{"date":"2021-10-29","current":-5.639675,"twenty":-9.525409,"median":-8.004648,"eighty":-6.058733,"marketCap":353545561},{"date":"2021-11-05","current":-5.931271,"twenty":-9.518334,"median":-7.971242,"eighty":-6.053037,"marketCap":371825474},{"date":"2021-11-12","current":-4.684696,"twenty":-9.507723,"median":-7.941918,"eighty":-5.988738,"marketCap":357981041},{"date":"2021-11-19","current":-4.217553,"twenty":-9.507723,"median":-7.906949,"eighty":-5.967541,"marketCap":322284348},{"date":"2021-11-26","current":-3.596466,"twenty":-9.506324,"median":-7.890206,"eighty":-5.953588,"marketCap":274823972},{"date":"2021-12-03","current":-3.408017,"twenty":-9.481394,"median":-7.87601,"eighty":-5.933817,"marketCap":260423602},{"date":"2021-12-10","current":-3.612392,"twenty":-9.474039,"median":-7.846351,"eighty":-5.896241,"marketCap":276040905},{"date":"2021-12-17","current":-3.047043,"twenty":-9.466518,"median":-7.822335,"eighty":-5.856289,"marketCap":232839793},{"date":"2021-12-23","current":-3.532765,"twenty":-9.462873,"median":-7.803511,"eighty":-5.794125,"marketCap":269956241},{"date":"2021-12-31","current":-3.469064,"twenty":-9.459581,"median":-7.784206,"eighty":-5.776821,"marketCap":265088510},{"date":"2022-01-07","current":-3.453138,"twenty":-9.456082,"median":-7.76747,"eighty":-5.735542,"marketCap":263871578},{"date":"2022-01-14","current":-3.216913,"twenty":-9.452544,"median":-7.724623,"eighty":-5.713224,"marketCap":245820409},{"date":"2022-01-21","current":-2.659527,"twenty":-9.450312,"median":-7.696535,"eighty":-5.673473,"marketCap":203227764},{"date":"2022-01-28","current":-1.613765,"twenty":-9.446852,"median":-7.674991,"eighty":-5.645694,"marketCap":123315848},{"date":"2022-02-04","current":-1.388156,"twenty":-9.439477,"median":-7.639733,"eighty":-5.628139,"marketCap":106075968},{"date":"2022-02-11","current":-1.287296,"twenty":-9.412221,"median":-7.625986,"eighty":-5.601863,"marketCap":98368728},{"date":"2022-02-18","current":-1.128043,"twenty":-9.377557,"median":-7.586327,"eighty":-5.575587,"marketCap":86199401},{"date":"2022-02-25","current":-1.252791,"twenty":-9.371898,"median":-7.558781,"eighty":-5.57141,"marketCap":95732040},{"date":"2022-03-04","current":-0.958173,"twenty":-9.364117,"median":-7.48849,"eighty":-5.542903,"marketCap":73218785},{"date":"2022-03-11","current":-0.971444,"twenty":-9.355321,"median":-7.457121,"eighty":-5.44857,"marketCap":74232895},{"date":"2022-03-18","current":-1.08823,"twenty":-9.35323,"median":-7.41376,"eighty":-5.397543,"marketCap":83157069},{"date":"2022-03-25","current":-0.934896,"twenty":-9.346702,"median":-7.385832,"eighty":-5.38335,"marketCap":84254729},{"date":"2022-04-01","current":-0.882958,"twenty":-9.330868,"median":-7.361566,"eighty":-5.292882,"marketCap":79573911},{"date":"2022-04-08","current":-0.751982,"twenty":-9.303279,"median":-7.309416,"eighty":-5.116615,"marketCap":67770108},{"date":"2022-04-14","current":-0.66617,"twenty":-9.249515,"median":-7.270107,"eighty":-5.081091,"marketCap":60036582},{"date":"2022-04-22","current":-0.60294,"twenty":-9.245978,"median":-7.204275,"eighty":-4.994234,"marketCap":54338195},{"date":"2022-04-29","current":-0.49003,"twenty":-9.242537,"median":-7.180354,"eighty":-4.966006,"marketCap":44162503},{"date":"2022-05-06","current":-0.521645,"twenty":-9.242537,"median":-7.174109,"eighty":-4.702886,"marketCap":47011697},{"date":"2022-05-13","current":-0.532458,"twenty":-9.224755,"median":-7.144799,"eighty":-4.379461,"marketCap":53727653},{"date":"2022-05-20","current":-0.629268,"twenty":-9.185847,"median":-7.122651,"eighty":-4.327613,"marketCap":63496318},{"date":"2022-05-27","current":-0.603049,"twenty":-9.185847,"median":-7.055071,"eighty":-3.978674,"marketCap":60850638},{"date":"2022-06-03","current":-0.756332,"twenty":-9.14217,"median":-7.034924,"eighty":-3.631502,"marketCap":76317690},{"date":"2022-06-10","current":-0.687758,"twenty":-9.073059,"median":-6.984837,"eighty":-3.579479,"marketCap":69398219},{"date":"2022-06-17","current":-0.643386,"twenty":-9.050022,"median":-6.97333,"eighty":-3.531172,"marketCap":64920914},{"date":"2022-06-24","current":-0.699859,"twenty":-9.002835,"median":-6.953114,"eighty":-3.49826,"marketCap":70619302},{"date":"2022-07-01","current":-0.653471,"twenty":-8.936976,"median":-6.894936,"eighty":-3.449953,"marketCap":65938484},{"date":"2022-07-08","current":-1.380763,"twenty":-8.911852,"median":-6.846406,"eighty":-3.403239,"marketCap":139325854},{"date":"2022-07-15","current":-1.342086,"twenty":-8.908735,"median":-6.816542,"eighty":-3.377228,"marketCap":135423169},{"date":"2022-07-22","current":-1.365292,"twenty":-8.893952,"median":-6.771745,"eighty":-3.236555,"marketCap":137764780},{"date":"2022-07-29","current":-1.373027,"twenty":-8.873167,"median":-6.700546,"eighty":-3.16489,"marketCap":138545317},{"date":"2022-08-05","current":-1.392366,"twenty":-8.870924,"median":-6.63994,"eighty":-2.956269,"marketCap":140496660},{"date":"2022-08-12","current":-1.61515,"twenty":-8.868034,"median":-6.546497,"eighty":-2.339428,"marketCap":169971878},{"date":"2022-08-19","current":-1.849068,"twenty":-8.855482,"median":-6.527073,"eighty":-1.795601,"marketCap":194588495},{"date":"2022-08-26","current":-1.837929,"twenty":-8.824355,"median":-6.512298,"eighty":-1.788175,"marketCap":193416275},{"date":"2022-09-02","current":-1.737678,"twenty":-8.794682,"median":-6.50207,"eighty":-1.722083,"marketCap":182866296},{"date":"2022-09-09","current":-1.774808,"twenty":-8.791555,"median":-6.50207,"eighty":-1.716885,"marketCap":186773696},{"date":"2022-09-16","current":-2.339182,"twenty":-8.790473,"median":-6.478306,"eighty":-1.741391,"marketCap":246166168},{"date":"2022-09-23","current":-1.837929,"twenty":-8.782618,"median":-6.431152,"eighty":-1.756986,"marketCap":193416275},{"date":"2022-09-30","current":-2.14982,"twenty":-8.764953,"median":-6.42314,"eighty":-1.759956,"marketCap":226238431},{"date":"2022-10-07","current":-3.059502,"twenty":-8.748037,"median":-6.392699,"eighty":-1.760699,"marketCap":321969718},{"date":"2022-10-14","current":-2.847861,"twenty":-8.731683,"median":-6.386169,"eighty":-1.765897,"marketCap":299697541},{"date":"2022-10-21","current":-3.820847,"twenty":-8.711876,"median":-6.364843,"eighty":-1.775551,"marketCap":402090674},{"date":"2022-10-28","current":-4.103546,"twenty":-8.709737,"median":-6.317656,"eighty":-1.788917,"marketCap":431840735},{"date":"2022-11-04","current":-3.865019,"twenty":-8.700153,"median":-6.299773,"eighty":-1.831988,"marketCap":406739121},{"date":"2022-11-11","current":-4.50957,"twenty":-8.694263,"median":-6.283751,"eighty":-1.837929,"marketCap":467696548},{"date":"2022-11-18","current":-3.823039,"twenty":-8.685701,"median":-6.277342,"eighty":-1.840157,"marketCap":396494984},{"date":"2022-11-25","current":-3.746757,"twenty":-8.680042,"median":-6.264525,"eighty":-1.849068,"marketCap":388583699},{"date":"2022-12-02","current":-3.77368,"twenty":-8.680042,"median":-6.245877,"eighty":-1.856494,"marketCap":391375917},{"date":"2022-12-09","current":-3.800603,"twenty":-8.662356,"median":-6.226895,"eighty":-1.867633,"marketCap":394168135},{"date":"2022-12-16","current":-4.733927,"twenty":-8.648208,"median":-6.192426,"eighty":-1.893624,"marketCap":490965033},{"date":"2022-12-23","current":-5.128795,"twenty":-8.644519,"median":-6.145964,"eighty":-1.92704,"marketCap":531917567},{"date":"2022-12-30","current":-5.712122,"twenty":-8.633321,"median":-6.116851,"eighty":-1.933348,"marketCap":592415628},{"date":"2023-01-06","current":-5.178153,"twenty":-8.625271,"median":-6.091489,"eighty":-1.939105,"marketCap":537036633},{"date":"2023-01-13","current":-4.711491,"twenty":-8.620655,"median":-6.075941,"eighty":-1.970853,"marketCap":488638185},{"date":"2023-01-20","current":-5.595457,"twenty":-8.612527,"median":-6.055885,"eighty":-2.002043,"marketCap":580316015},{"date":"2023-01-27","current":-5.160205,"twenty":-8.598932,"median":-6.008281,"eighty":-2.022835,"marketCap":535175155},{"date":"2023-02-03","current":-6.454626,"twenty":-8.59363,"median":-6.000681,"eighty":-2.036202,"marketCap":669422211},{"date":"2023-02-10","current":-6.810508,"twenty":-8.586664,"median":-6.053037,"eighty":-2.074817,"marketCap":706331442},{"date":"2023-02-17","current":-6.810508,"twenty":-8.574206,"median":-6.075941,"eighty":-2.11566,"marketCap":706331442},{"date":"2023-02-24","current":-6.313249,"twenty":-8.562346,"median":-6.091489,"eighty":-2.121601,"marketCap":654759640},{"date":"2023-03-03","current":-6.90801,"twenty":-8.5427,"median":-6.116851,"eighty":-2.12977,"marketCap":716443560},{"date":"2023-03-10","current":-5.946789,"twenty":-8.522917,"median":-6.143412,"eighty":-2.140909,"marketCap":606727080},{"date":"2023-03-17","current":-6.368464,"twenty":-8.519805,"median":-6.18762,"eighty":-2.154276,"marketCap":649748925},{"date":"2023-03-24","current":-8.329173,"twenty":-8.519805,"median":-6.189495,"eighty":-2.177748,"marketCap":849792203},{"date":"2023-03-31","current":-10.322965,"twenty":-8.576921,"median":-6.200438,"eighty":-2.226629,"marketCap":1053210820},{"date":"2023-04-06","current":-9.936616,"twenty":-8.601452,"median":-6.226895,"eighty":-2.331756,"marketCap":1013793212},{"date":"2023-04-14","current":-10.241628,"twenty":-8.644519,"median":-6.245877,"eighty":-2.339182,"marketCap":1044912376},{"date":"2023-04-21","current":-11.727282,"twenty":-8.680042,"median":-6.255712,"eighty":-2.413442,"marketCap":1196487716},{"date":"2023-04-28","current":-10.955939,"twenty":-8.701179,"median":-6.272536,"eighty":-2.528544,"marketCap":1117790594},{"date":"2023-05-05","current":-11.541589,"twenty":-8.750888,"median":-6.280547,"eighty":-2.54805,"marketCap":1177542112},{"date":"2023-05-12","current":-12.172644,"twenty":-8.791556,"median":-6.298711,"eighty":-2.599091,"marketCap":1281742930},{"date":"2023-05-19","current":-11.70207,"twenty":-8.865325,"median":-6.314781,"eighty":-2.64744,"marketCap":1232192891},{"date":"2023-05-26","current":-11.453061,"twenty":-8.907488,"median":-6.318999,"eighty":-2.765639,"marketCap":1205972930},{"date":"2023-06-02","current":-13.065486,"twenty":-8.948914,"median":-6.33472,"eighty":-2.814445,"marketCap":1375756430},{"date":"2023-06-09","current":-13.958201,"twenty":-9.164009,"median":-6.366875,"eighty":-2.850031,"marketCap":1469756737},{"date":"2023-06-16","current":-14.318056,"twenty":-9.238981,"median":-6.376678,"eighty":-2.863339,"marketCap":1507648333},{"date":"2023-06-23","current":-13.888999,"twenty":-9.249515,"median":-6.389495,"eighty":-2.903556,"marketCap":1462469891},{"date":"2023-06-30","current":-12.262733,"twenty":-9.340553,"median":-6.391837,"eighty":-2.919151,"marketCap":1291229022},{"date":"2023-07-07","current":-12.816356,"twenty":-9.361995,"median":-6.41772,"eighty":-2.939386,"marketCap":1349523786},{"date":"2023-07-14","current":-12.857877,"twenty":-9.439477,"median":-6.427947,"eighty":-2.956269,"marketCap":1353895893},{"date":"2023-07-21","current":-12.152009,"twenty":-9.456789,"median":-6.447696,"eighty":-2.962343,"marketCap":1279570069},{"date":"2023-07-28","current":-10.560345,"twenty":-9.474644,"median":-6.47597,"eighty":-2.969647,"marketCap":1111972623},{"date":"2023-08-04","current":-11.120887,"twenty":-9.507723,"median":-6.498502,"eighty":-2.988691,"marketCap":1170996071},{"date":"2023-08-11","current":-10.447049,"twenty":-9.540289,"median":-6.50207,"eighty":-3.049535,"marketCap":1239396115},{"date":"2023-08-18","current":-9.836259,"twenty":-9.563125,"median":-6.50207,"eighty":-3.073997,"marketCap":1166934466},{"date":"2023-08-25","current":-10.52976,"twenty":-9.612086,"median":-6.512298,"eighty":-3.135163,"marketCap":1249208630},{"date":"2023-09-01","current":-10.905141,"twenty":-9.672474,"median":-6.527073,"eighty":-3.148045,"marketCap":1293742351},{"date":"2023-09-08","current":-10.809705,"twenty":-9.710006,"median":-6.53283,"eighty":-3.148613,"marketCap":1282420219},{"date":"2023-09-15","current":-11.280523,"twenty":-9.762394,"median":-6.553903,"eighty":-3.174604,"marketCap":1338276073},{"date":"2023-09-22","current":-9.950782,"twenty":-9.778814,"median":-6.576504,"eighty":-3.190371,"marketCap":1180521025},{"date":"2023-09-29","current":-9.823535,"twenty":-9.792741,"median":-6.63988,"eighty":-3.200988,"marketCap":1165424848},{"date":"2023-10-06","current":-9.829897,"twenty":-9.823535,"median":-6.655457,"eighty":-3.216913,"marketCap":1166179657},{"date":"2023-10-13","current":-5.019928,"twenty":-9.823535,"median":-6.647699,"eighty":-3.230299,"marketCap":595544174},{"date":"2023-10-20","current":-4.364602,"twenty":-9.823535,"median":-6.63988,"eighty":-3.235493,"marketCap":517798864},{"date":"2023-10-27","current":-4.370964,"twenty":-9.811217,"median":-6.59137,"eighty":-3.236555,"marketCap":518553673},{"date":"2023-11-03","current":-5.05174,"twenty":-9.788789,"median":-6.561021,"eighty":-3.255801,"marketCap":599318218},{"date":"2023-11-10","current":-4.55667,"twenty":-9.781242,"median":-6.547253,"eighty":-3.285861,"marketCap":576673953},{"date":"2023-11-17","current":-4.458606,"twenty":-9.774154,"median":-6.528085,"eighty":-3.32202,"marketCap":564263329},{"date":"2023-11-24","current":-4.733533,"twenty":-9.766211,"median":-6.515917,"eighty":-3.369796,"marketCap":599057046},{"date":"2023-12-01","current":-4.805254,"twenty":-9.762394,"median":-6.508252,"eighty":-3.376697,"marketCap":608133668},{"date":"2023-12-08","current":-7.136744,"twenty":-9.76163,"median":-6.50207,"eighty":-3.379882,"marketCap":903197827},{"date":"2023-12-15","current":-7.939265,"twenty":-9.75368,"median":-6.510432,"eighty":-3.385721,"marketCap":1004761574},{"date":"2023-12-22","current":-7.895076,"twenty":-9.729866,"median":-6.522371,"eighty":-3.393684,"marketCap":999169209},{"date":"2023-12-29","current":-8.351694,"twenty":-9.717172,"median":-6.529097,"eighty":-3.398461,"marketCap":1056956981},{"date":"2024-01-05","current":-8.388518,"twenty":-9.711767,"median":-6.540042,"eighty":-3.403239,"marketCap":1061617285},{"date":"2024-01-12","current":-8.226492,"twenty":-9.709739,"median":-6.560165,"eighty":-3.420757,"marketCap":1041111947},{"date":"2024-01-19","current":-8.167574,"twenty":-9.705455,"median":-6.576504,"eighty":-3.440929,"marketCap":1033655460},{"date":"2024-01-26","current":-7.688861,"twenty":-9.689812,"median":-6.63988,"eighty":-3.446768,"marketCap":973071506},{"date":"2024-02-02","current":-7.35008,"twenty":-9.686819,"median":-6.655457,"eighty":-3.453669,"marketCap":930196708},{"date":"2024-02-09","current":-6.223264,"twenty":-9.672474,"median":-6.647699,"eighty":-3.458447,"marketCap":787591401},{"date":"2024-02-16","current":-7.210148,"twenty":-9.654512,"median":-6.655457,"eighty":-3.474903,"marketCap":912487552},{"date":"2024-02-23","current":-7.799333,"twenty":-9.649207,"median":-6.678419,"eighty":-3.49826,"marketCap":987052418},{"date":"2024-03-01","current":-8.447436,"twenty":-9.642133,"median":-6.73601,"eighty":-3.49826,"marketCap":1069073772},{"date":"2024-03-08","current":-8.561744,"twenty":-9.617373,"median":-6.771745,"eighty":-3.504452,"marketCap":1217385754},{"date":"2024-03-15","current":-8.292134,"twenty":-9.600851,"median":-6.802326,"eighty":-3.506223,"marketCap":1179050258},{"date":"2024-03-22","current":-7.529337,"twenty":-9.590936,"median":-6.816542,"eighty":-3.524802,"marketCap":1070588854},{"date":"2024-03-28","current":-7.437275,"twenty":-9.590665,"median":-6.828492,"eighty":-3.531172,"marketCap":1057498685},{"date":"2024-04-05","current":-7.003269,"twenty":-9.586075,"median":-6.862395,"eighty":-3.532765,"marketCap":995787886},{"date":"2024-04-12","current":-6.667902,"twenty":-9.583019,"median":-6.894936,"eighty":-3.539135,"marketCap":948102269},{"date":"2024-04-19","current":-5.946983,"twenty":-9.567961,"median":-6.847957,"eighty":-3.551194,"marketCap":845595549},{"date":"2024-04-26","current":-5.525069,"twenty":-9.559551,"median":-6.816542,"eighty":-3.562455,"marketCap":785603973},{"date":"2024-05-03","current":-5.933589,"twenty":-9.554636,"median":-6.810508,"eighty":-3.57392,"marketCap":843691054},{"date":"2024-05-10","current":-6.101015,"twenty":-9.550981,"median":-6.791008,"eighty":-3.581805,"marketCap":867497235},{"date":"2024-05-17","current":-5.34741,"twenty":-9.543853,"median":-6.760428,"eighty":-3.588405,"marketCap":882504462},{"date":"2024-05-24","current":-4.876456,"twenty":-9.534435,"median":-6.693506,"eighty":-3.595114,"marketCap":804781103},{"date":"2024-05-31","current":-4.637999,"twenty":-9.528239,"median":-6.669131,"eighty":-3.601244,"marketCap":765427504},{"date":"2024-06-07","current":-4.825784,"twenty":-9.521164,"median":-6.647699,"eighty":-3.609207,"marketCap":796418463},{"date":"2024-06-14","current":-5.538176,"twenty":-9.51409,"median":-6.63988,"eighty":-3.621947,"marketCap":913987341},{"date":"2024-06-21","current":-4.72742,"twenty":-9.507723,"median":-6.583937,"eighty":-3.638632,"marketCap":780185104},{"date":"2024-06-28","current":-4.494924,"twenty":-9.507723,"median":-6.569191,"eighty":-3.643336,"marketCap":741815344},{"date":"2024-07-05","current":-4.459156,"twenty":-9.507023,"median":-6.553903,"eighty":-3.658809,"marketCap":735912305},{"date":"2024-07-12","current":-5.228181,"twenty":-9.493684,"median":-6.53283,"eighty":-3.674963,"marketCap":862827662},{"date":"2024-07-15","current":-5.234143,"twenty":-9.487539,"median":-6.530964,"eighty":-3.674963,"marketCap":863811502},{"date":"2024-08-02","current":-5.633559,"twenty":-9.481394,"median":-6.529097,"eighty":-3.674963,"marketCap":929728781},{"date":"2024-08-09","current":-4.846293,"twenty":-9.474039,"median":-6.517762,"eighty":-3.700091,"marketCap":846220828},{"date":"2024-08-16","current":-4.955471,"twenty":-9.466518,"median":-6.510432,"eighty":-3.735091,"marketCap":865284626},{"date":"2024-08-23","current":-5.137434,"twenty":-9.46226,"median":-6.50207,"eighty":-3.745058,"marketCap":897057623},{"date":"2024-08-30","current":-5.598408,"twenty":-9.458893,"median":-6.50207,"eighty":-3.746557,"marketCap":977549216},{"date":"2024-09-06","current":-5.185958,"twenty":-9.456082,"median":-6.498502,"eighty":-3.746757,"marketCap":905530423},{"date":"2024-09-13","current":-4.906947,"twenty":-9.452544,"median":-6.46707,"eighty":-3.760219,"marketCap":856811827},{"date":"2024-09-20","current":-5.028256,"twenty":-9.449904,"median":-6.454626,"eighty":-3.771885,"marketCap":877993825},{"date":"2024-09-27","current":-4.464169,"twenty":-9.445734,"median":-6.42955,"eighty":-3.775478,"marketCap":779497533},{"date":"2024-10-04","current":-4.34286,"twenty":-9.437466,"median":-6.422474,"eighty":-3.791032,"marketCap":758315535},{"date":"2024-10-11","current":-4.512693,"twenty":-9.40161,"median":-6.404903,"eighty":-3.803295,"marketCap":787970333},{"date":"2024-10-18","current":-4.979732,"twenty":-9.376143,"median":-6.389495,"eighty":-3.814544,"marketCap":869521026},{"date":"2024-10-25","current":-4.712853,"twenty":-9.369069,"median":-6.372571,"eighty":-3.822162,"marketCap":822920630},{"date":"2024-10-31","current":-4.846293,"twenty":-9.361995,"median":-6.365859,"eighty":-3.823039,"marketCap":846220828},{"date":"2024-11-08","current":-3.650552,"twenty":-9.359872,"median":-6.316313,"eighty":-3.822162,"marketCap":1054863510},{"date":"2024-11-15","current":-3.560508,"twenty":-9.3544,"median":-6.298711,"eighty":-3.795818,"marketCap":1028844425},{"date":"2024-11-22","current":-3.409949,"twenty":-9.246685,"median":-6.27624,"eighty":-3.746557,"marketCap":985339003},{"date":"2024-11-29","current":-3.658168,"twenty":-9.228311,"median":-6.254876,"eighty":-3.687843,"marketCap":1057064157},{"date":"2024-12-06","current":-3.210561,"twenty":-9.13737,"median":-6.234571,"eighty":-3.656645,"marketCap":927723715},{"date":"2024-12-13","current":-3.194284,"twenty":-8.910605,"median":-6.219931,"eighty":-3.619714,"marketCap":923020427},{"date":"2024-12-20","current":-2.860614,"twenty":-8.871752,"median":-6.184416,"eighty":-3.581805,"marketCap":826603006},{"date":"2024-12-27","current":-3.259391,"twenty":-8.870803,"median":-6.153763,"eighty":-3.559169,"marketCap":941833582},{"date":"2025-01-03","current":-3.247183,"twenty":-8.870803,"median":-6.108977,"eighty":-3.532765,"marketCap":938306115},{"date":"2025-01-10","current":-2.990827,"twenty":-8.870864,"median":-6.088285,"eighty":-3.501975,"marketCap":864229317},{"date":"2025-01-17","current":-2.480148,"twenty":-8.870864,"median":-6.047439,"eighty":-3.449953,"marketCap":716663630},{"date":"2025-01-24","current":-2.815853,"twenty":-8.870864,"median":-6.008281,"eighty":-3.404832,"marketCap":813668962},{"date":"2025-01-31","current":-3.922663,"twenty":-8.851237,"median":-5.976606,"eighty":-3.396869,"marketCap":1133492600},{"date":"2025-02-07","current":-5.508268,"twenty":-8.851237,"median":-5.956906,"eighty":-3.396869,"marketCap":1591669196},{"date":"2025-02-14","current":-5.16611,"twenty":-8.793638,"median":-5.946789,"eighty":-3.396869,"marketCap":1492799106},{"date":"2025-02-21","current":-5.281769,"twenty":-8.75151,"median":-5.934453,"eighty":-3.396869,"marketCap":1526219982},{"date":"2025-02-28","current":-3.535599,"twenty":-8.69069,"median":-5.900301,"eighty":-3.396869,"marketCap":1297843999},{"date":"2025-03-07","current":-3.304816,"twenty":-8.655893,"median":-5.858746,"eighty":-3.380944,"marketCap":1213128552},{"date":"2025-03-14","current":-3.253116,"twenty":-8.631143,"median":-5.789625,"eighty":-3.341557,"marketCap":1194150608},{"date":"2025-03-21","current":-3.471846,"twenty":-8.631143,"median":-5.789625,"eighty":-3.341557,"marketCap":1274441908},{"date":"2025-03-28","current":-3.563315,"twenty":-8.631143,"median":-5.758603,"eighty":-3.311179,"marketCap":1308018270},{"date":"2025-04-04","current":-2.728163,"twenty":-8.631143,"median":-5.742541,"eighty":-3.272644,"marketCap":1001451488},{"date":"2025-04-11","current":-1.986469,"twenty":-8.630936,"median":-5.73901,"eighty":-3.252371,"marketCap":729190989},{"date":"2025-04-17","current":-2.342403,"twenty":-8.630936,"median":-5.73901,"eighty":-3.246369,"marketCap":859846831},{"date":"2025-04-25","current":-2.744071,"twenty":-8.631143,"median":-5.723138,"eighty":-3.230907,"marketCap":1007290855},{"date":"2025-05-02","current":-3.233232,"twenty":-8.631143,"median":-5.712354,"eighty":-3.220883,"marketCap":1186851399},{"date":"2025-05-09","current":-2.94103,"twenty":-8.631143,"median":-5.679352,"eighty":-3.211675,"marketCap":1137216777},{"date":"2025-05-16","current":-2.884399,"twenty":-8.631143,"median":-5.650843,"eighty":-3.189839,"marketCap":1115319150},{"date":"2025-05-23","current":-3.643252,"twenty":-8.631143,"median":-5.637161,"eighty":-3.187099,"marketCap":1408747356},{"date":"2025-05-30","current":-3.703659,"twenty":-8.631143,"median":-5.627003,"eighty":-3.187099,"marketCap":1432104825},{"date":"2025-06-06","current":-3.76029,"twenty":-8.631143,"median":-5.627003,"eighty":-3.187099,"marketCap":1454002452},{"date":"2025-06-13","current":-3.631926,"twenty":-8.631143,"median":-5.619778,"eighty":-3.187099,"marketCap":1404367830},{"date":"2025-06-20","current":-3.775391,"twenty":-8.63135,"median":-5.620448,"eighty":-3.186304,"marketCap":1459841820},{"date":"2025-06-27","current":-3.756514,"twenty":-8.63135,"median":-5.620448,"eighty":-3.186304,"marketCap":1452542610},{"date":"2025-07-03","current":-3.835797,"twenty":-8.63135,"median":-5.608918,"eighty":-3.186304,"marketCap":1483199289},{"date":"2025-07-11","current":-4.069872,"twenty":-8.63135,"median":-5.595457,"eighty":-3.186304,"marketCap":1573709481}],"updateTime":1752317496350}}}